,2018-02-02 14:30,2,8695,8695,8695,8695,2
,2018-02-05 09:00,5,7280,7280,7280,7280,1
,2018-02-05 12:00,5,7075,7075,6925,6925,2
,2018-02-05 14:30,5,7400,7400,7400,7400,1
,2018-02-05 23:00,6,6620,6700,6420,6420,4
,2018-02-05 23:30,6,6330,6330,6330,6330,1
,2018-02-06 08:00,6,7280,7280,7280,7280,1
,2018-02-07 05:30,7,8290,8290,8290,8290,1
,2018-02-07 09:00,7,8360,8360,8360,8360,1
,2018-02-09 11:30,9,8600,8600,8600,8600,1
,2018-02-14 06:00,14,9120,9305,9120,9305,2
,2018-02-14 06:30,14,9300,9300,9300,9300,1
,2018-02-14 20:30,15,9700,9700,9700,9700,1
,2018-02-15 03:30,15,9550,9630,9550,9630,2
,2018-02-15 08:30,15,9855,9855,9855,9855,1
,2018-02-15 14:00,15,10090,10110,10085,10105,6
,2018-02-15 14:30,15,10100,10115,10085,10115,4
,2018-02-15 15:00,15,10070,10070,10070,10070,1
,2018-02-15 15:30,15,9895,9895,9895,9895,1
,2018-02-16 09:30,16,10175,10175,10170,10170,2
,2018-02-19 01:30,20,10900,10900,10900,10900,1
,2018-02-19 06:00,20,11050,11050,11050,11050,1
,2018-02-19 08:30,20,10975,10975,10975,10975,1
,2018-02-19 11:00,20,11090,11090,11090,11090,1
,2018-02-20 05:00,20,11435,11435,11435,11435,1
,2018-02-20 09:00,20,11520,11520,11520,11520,1
,2018-02-20 10:30,20,11685,11685,11685,11685,1
,2018-02-20 11:30,20,11740,11740,11740,11740,1
,2018-02-20 17:00,21,11310,11310,11310,11310,1
,2018-02-20 20:00,21,10990,10990,10990,10990,2
,2018-02-21 07:00,21,11050,11050,11050,11050,1
,2018-02-21 08:00,21,10655,10655,10655,10655,1
,2018-02-22 20:30,23,9740,9740,9740,9740,1
,2018-02-22 21:00,23,9695,9695,9695,9695,2
,2018-02-22 21:30,23,9745,9745,9730,9730,3
,2018-02-22 22:00,23,9730,9770,9730,9770,5
,2018-02-22 22:30,23,9765,9765,9755,9755,3
,2018-02-22 23:00,23,9760,9790,9760,9765,8
,2018-02-23 01:00,23,9780,9790,9780,9790,3
,2018-02-23 02:00,23,9865,9865,9865,9865,1
,2018-02-23 06:30,23,10130,10205,10130,10205,2
,2018-02-23 07:30,23,10160,10160,10160,10160,1
,2018-02-23 08:00,23,10255,10325,10255,10325,5
,2018-02-23 10:00,23,10160,10160,10160,10160,1
,2018-02-23 10:30,23,10090,10090,10090,10090,1
,2018-02-25 21:30,26,9540,9540,9490,9490,2
,2018-02-26 01:00,26,9380,9380,9380,9380,1
,2018-02-26 04:30,26,9670,9670,9670,9670,2
,2018-02-26 06:30,26,9800,9800,9800,9800,1
,2018-02-26 07:00,26,9920,10085,9920,10040,15
,2018-02-26 08:00,26,10135,10240,10135,10240,2
,2018-02-26 09:00,26,10205,10205,10205,10205,1
,2018-02-26 09:30,26,10235,10235,10235,10235,1
,2018-02-26 10:00,26,10260,10260,10260,10260,1
,2018-02-26 12:00,26,10240,10240,10240,10240,1
,2018-02-26 13:00,26,10255,10255,10255,10255,1
,2018-02-27 09:00,27,10565,10565,10565,10565,1
,2018-02-27 11:00,27,10615,10615,10615,10615,1
,2018-02-27 14:30,27,10640,10640,10640,10640,1
,2018-02-27 17:00,28,10830,10830,10830,10830,1
,2018-02-27 17:30,28,10580,10580,10580,10580,1
,2018-02-27 18:00,28,10570,10570,10535,10535,2
,2018-02-27 21:00,28,10930,10930,10930,10930,1
,2018-02-27 21:30,28,10910,10915,10900,10915,3
,2018-02-27 22:30,28,10940,10940,10920,10920,3
,2018-02-27 23:00,28,10905,10905,10905,10905,1
,2018-02-28 00:30,28,11015,11015,10785,10785,3
,2018-02-28 02:30,28,10550,10550,10460,10460,6
,2018-02-28 04:00,28,10585,10585,10585,10585,1
,2018-02-28 06:00,28,10475,10475,10475,10475,1
,2018-02-28 10:30,28,10435,10435,10405,10410,5
,2018-02-28 11:00,28,10380,10445,10380,10445,3
,2018-02-28 11:30,28,10480,10495,10480,10485,11
,2018-02-28 12:00,28,10535,10535,10535,10535,1
,2018-02-28 17:00,1,10315,10315,10315,10315,1
,2018-02-28 18:00,1,10345,10345,10345,10345,1
,2018-03-01 01:00,1,10500,10500,10500,10500,1
,2018-03-01 04:00,1,10695,10725,10695,10725,2
,2018-03-01 05:30,1,10750,10750,10750,10750,2
,2018-03-01 07:30,1,10790,10790,10790,10790,1
,2018-03-01 09:00,1,10775,10775,10735,10740,9
,2018-03-01 10:00,1,10825,10830,10810,10825,8
,2018-03-01 10:30,1,10860,10860,10860,10860,1
,2018-03-01 11:00,1,10775,10825,10775,10825,4
,2018-03-01 11:30,1,10850,10945,10850,10945,4
,2018-03-01 12:00,1,10885,10885,10885,10885,2
,2018-03-01 12:30,1,10950,10980,10945,10945,4
,2018-03-01 13:00,1,11000,11000,11000,11000,2
,2018-03-01 13:30,1,10910,10910,10910,10910,2
,2018-03-01 14:00,1,11045,11045,11045,11045,1
,2018-03-01 14:30,1,11100,11100,11100,11100,1
,2018-03-01 15:30,1,11035,11035,10975,10975,2
,2018-03-01 19:00,2,11055,11160,11055,11140,3
,2018-03-01 19:30,2,11165,11165,11165,11165,1
,2018-03-01 20:00,2,11145,11145,11145,11145,1
,2018-03-02 02:00,2,11170,11170,11170,11170,1
,2018-03-02 06:00,2,10960,10960,10960,10960,1
,2018-03-02 07:00,2,10985,10985,10985,10985,1
,2018-03-02 08:30,2,10825,10825,10825,10825,1
,2018-03-02 11:00,2,10915,10915,10915,10915,1
,2018-03-02 12:30,2,10925,10925,10925,10925,1
,2018-03-02 15:00,2,11080,11080,11080,11080,1
,2018-03-04 17:00,5,11370,11500,11370,11495,3
,2018-03-04 18:30,5,11530,11540,11525,11525,7
,2018-03-04 22:00,5,11665,11665,11665,11665,1
,2018-03-05 02:00,5,11600,11600,11600,11600,1
,2018-03-05 02:30,5,11590,11590,11535,11535,3
,2018-03-05 03:00,5,11535,11535,11535,11535,1
,2018-03-05 04:30,5,11535,11535,11535,11535,1
,2018-03-05 07:30,5,11565,11565,11565,11565,1
,2018-03-05 08:30,5,11520,11520,11510,11510,2
,2018-03-05 09:00,5,11550,11555,11550,11550,3
,2018-03-05 10:00,5,11570,11585,11570,11585,2
,2018-03-05 12:30,5,11605,11660,11605,11660,4
,2018-03-05 13:30,5,11715,11715,11715,11715,2
,2018-03-05 14:00,5,11720,11720,11720,11720,1
,2018-03-05 15:30,5,11610,11610,11610,11610,5
,2018-03-05 17:30,6,11420,11430,11385,11430,4
,2018-03-05 18:00,6,11405,11410,11380,11380,3
,2018-03-05 19:00,6,11280,11280,11255,11280,3
,2018-03-06 03:00,6,11310,11310,11310,11310,1
,2018-03-06 04:00,6,11230,11230,11195,11195,2
,2018-03-06 08:00,6,10895,10895,10895,10895,1
,2018-03-06 10:00,6,10960,10960,10960,10960,1
,2018-03-06 11:00,6,10875,10875,10875,10875,1
,2018-03-06 11:30,6,10805,10805,10805,10805,1
,2018-03-06 12:00,6,10835,10835,10835,10835,1
,2018-03-06 12:30,6,10765,10765,10755,10755,3
,2018-03-06 13:00,6,10705,10705,10705,10705,1
,2018-03-06 14:00,6,10680,10680,10655,10660,3
,2018-03-06 14:30,6,10645,10680,10625,10680,6
,2018-03-06 15:00,6,10750,10750,10750,10750,1
,2018-03-06 17:00,7,10685,10685,10680,10680,2
,2018-03-06 17:30,7,10720,10785,10710,10785,4
,2018-03-06 20:30,7,10790,10845,10790,10840,4
,2018-03-06 21:00,7,10770,10770,10770,10770,1
,2018-03-07 00:30,7,10555,10555,10555,10555,1
,2018-03-07 01:00,7,10505,10505,10505,10505,1
,2018-03-07 01:30,7,10480,10480,10480,10480,1
,2018-03-07 03:00,7,10550,10550,10550,10550,1
,2018-03-07 04:00,7,10570,10570,10565,10565,2
,2018-03-07 04:30,7,10505,10505,10505,10505,1
,2018-03-07 05:00,7,10565,10565,10565,10565,2
,2018-03-07 07:00,7,10660,10660,10660,10660,2
,2018-03-07 07:30,7,10655,10655,10655,10655,1
,2018-03-07 08:00,7,10625,10625,10625,10625,1
,2018-03-07 09:30,7,10715,10715,10655,10655,2
,2018-03-07 10:00,7,10530,10530,10470,10470,3
,2018-03-07 10:30,7,10350,10350,9985,10035,5
,2018-03-07 11:00,7,9905,9935,9475,9640,17
,2018-03-07 11:30,7,9635,9765,9635,9765,5
,2018-03-07 12:00,7,9835,9860,9740,9740,4
,2018-03-07 12:30,7,9740,9805,9740,9800,5
,2018-03-07 13:00,7,9745,9745,9745,9745,1
,2018-03-07 14:00,7,9850,9850,9850,9850,1
,2018-03-07 15:30,7,9955,9990,9955,9990,4
,2018-03-07 20:00,8,9830,9830,9830,9830,2
,2018-03-08 02:30,8,9960,9960,9960,9960,1
,2018-03-08 03:00,8,10000,10080,10000,10080,3
,2018-03-08 03:30,8,10115,10115,10075,10075,2
,2018-03-08 04:00,8,10020,10020,10020,10020,1
,2018-03-08 06:00,8,9810,9810,9810,9810,1
,2018-03-08 07:00,8,9725,9725,9725,9725,1
,2018-03-08 08:00,8,9895,9895,9835,9835,2
,2018-03-08 08:30,8,9805,9825,9805,9825,3
,2018-03-08 10:30,8,9575,9575,9390,9390,7
,2018-03-08 11:00,8,9355,9360,9125,9235,16
,2018-03-08 11:30,8,9265,9265,9265,9265,1
,2018-03-08 12:00,8,9265,9345,9265,9345,3
,2018-03-08 12:30,8,9335,9335,9330,9330,2
,2018-03-08 13:00,8,9320,9325,9320,9325,3
,2018-03-08 13:30,8,9380,9380,9380,9380,2
,2018-03-08 14:00,8,9355,9355,9355,9355,1
,2018-03-08 18:30,9,9420,9470,9405,9470,20
,2018-03-08 19:30,9,9150,9150,9060,9060,5
,2018-03-08 20:00,9,8990,9000,8990,9000,2
,2018-03-08 20:30,9,9050,9115,9050,9060,3
,2018-03-08 21:00,9,9015,9015,9015,9015,1
,2018-03-08 21:30,9,9030,9030,9030,9030,1
,2018-03-08 22:00,9,8865,8865,8790,8790,5
,2018-03-08 22:30,9,8785,8785,8785,8785,1
,2018-03-08 23:30,9,8540,8540,8540,8540,1
,2018-03-09 00:00,9,8450,8525,8450,8525,2
,2018-03-09 01:00,9,8835,8835,8835,8835,1
,2018-03-09 02:00,9,8665,8665,8665,8665,1
,2018-03-09 02:30,9,8705,8705,8705,8705,1
,2018-03-09 03:30,9,8530,8595,8465,8595,12
,2018-03-09 04:00,9,8545,8750,8545,8750,6
,2018-03-09 04:30,9,8820,8820,8820,8820,1
,2018-03-09 05:30,9,8880,8885,8880,8885,3
,2018-03-09 06:00,9,9000,9000,9000,9000,1
,2018-03-09 06:30,9,8960,8960,8960,8960,1
,2018-03-09 07:00,9,8885,8885,8880,8880,2
,2018-03-09 07:30,9,8900,8900,8900,8900,1
,2018-03-09 08:30,9,9165,9165,9165,9165,8
,2018-03-09 09:00,9,9110,9110,9005,9005,4
,2018-03-09 09:30,9,8995,8995,8995,8995,1
,2018-03-09 10:00,9,8910,8910,8830,8830,2
,2018-03-09 10:30,9,8715,8800,8715,8735,4
,2018-03-09 11:00,9,8870,8870,8835,8835,2
,2018-03-09 11:30,9,8805,8805,8805,8805,1
,2018-03-09 13:00,9,8760,8760,8760,8760,1
,2018-03-09 15:00,9,9030,9145,9030,9105,5
,2018-03-11 17:30,12,9595,9610,9595,9610,3
,2018-03-11 18:00,12,9500,9500,9500,9500,1
,2018-03-11 20:00,12,9755,9755,9755,9755,1
,2018-03-11 20:30,12,9530,9530,9530,9530,1
,2018-03-11 21:00,12,9635,9675,9635,9675,3
,2018-03-12 00:00,12,9625,9650,9625,9650,2
,2018-03-12 00:30,12,9675,9675,9640,9640,2
,2018-03-12 01:00,12,9660,9700,9660,9700,4
,2018-03-12 01:30,12,9730,9730,9730,9730,1
,2018-03-12 02:30,12,9650,9650,9650,9650,2
,2018-03-12 04:30,12,9785,9945,9770,9940,6
,2018-03-12 07:30,12,9825,9825,9825,9825,1
,2018-03-12 08:00,12,9800,9800,9800,9800,2
,2018-03-12 09:00,12,9720,9720,9465,9465,10
,2018-03-12 09:30,12,9445,9445,9285,9285,9
,2018-03-12 10:00,12,9280,9325,9270,9325,3
,2018-03-12 10:30,12,9185,9185,9180,9185,3
,2018-03-12 11:00,12,9110,9160,9110,9160,9
,2018-03-12 11:30,12,9235,9235,9220,9220,2
,2018-03-12 14:00,12,9125,9125,8990,8990,4
,2018-03-12 14:30,12,8905,8905,8905,8905,2
,2018-03-12 15:00,12,8770,8770,8770,8770,1
,2018-03-12 22:30,13,9050,9050,9050,9050,1
,2018-03-12 23:30,13,9390,9440,9390,9440,2
,2018-03-13 00:00,13,9400,9400,9400,9400,1
,2018-03-13 01:30,13,9400,9400,9400,9400,1
,2018-03-13 02:00,13,9415,9415,9260,9260,2
,2018-03-13 03:00,13,9150,9150,9100,9115,4
,2018-03-13 04:00,13,9320,9320,9320,9320,1
,2018-03-13 05:30,13,9110,9110,9000,9000,2
,2018-03-13 06:00,13,9060,9060,9060,9060,1
,2018-03-13 06:30,13,9045,9045,9045,9045,1
,2018-03-13 07:30,13,9035,9045,8860,8860,6
,2018-03-13 08:00,13,9075,9300,9075,9300,10
,2018-03-13 08:30,13,9225,9225,9225,9225,1
,2018-03-13 09:00,13,9100,9100,9085,9085,2
,2018-03-13 10:30,13,9035,9090,9035,9090,2
,2018-03-13 11:30,13,9165,9245,9165,9245,4
,2018-03-13 12:00,13,9230,9230,9195,9205,5
,2018-03-13 12:30,13,9195,9195,9140,9140,4
,2018-03-13 14:30,13,9035,9075,9035,9075,3
,2018-03-13 15:30,13,9160,9280,9070,9105,8
,2018-03-13 19:30,14,9370,9370,9370,9370,1
,2018-03-14 00:30,14,9150,9150,9150,9150,1
,2018-03-14 04:30,14,8865,8865,8865,8865,1
,2018-03-14 05:00,14,8840,8840,8840,8840,2
,2018-03-14 06:00,14,8675,8675,8610,8610,2
,2018-03-14 07:00,14,8670,8670,8650,8665,3
,2018-03-14 08:00,14,8680,8690,8580,8580,3
,2018-03-14 09:00,14,8725,8780,8720,8780,3
,2018-03-14 09:30,14,8740,8750,8740,8750,2
,2018-03-14 10:30,14,8715,8715,8715,8715,1
,2018-03-14 11:00,14,8730,8730,8695,8695,2
,2018-03-14 11:30,14,8565,8565,8415,8415,8
,2018-03-14 12:00,14,8415,8415,8255,8330,8
,2018-03-14 12:30,14,8330,8330,8325,8325,2
,2018-03-14 13:00,14,8290,8290,8230,8230,5
,2018-03-14 13:30,14,8285,8285,8235,8235,6
,2018-03-14 14:00,14,8295,8295,8295,8295,1
,2018-03-14 15:00,14,8315,8315,8315,8315,1
,2018-03-14 17:30,15,8170,8200,8165,8185,5
,2018-03-14 18:30,15,8240,8240,8240,8240,1
,2018-03-14 19:30,15,8120,8120,8080,8080,3
,2018-03-14 20:00,15,8120,8150,8120,8150,2
,2018-03-14 21:00,15,8015,8015,7905,7905,3
,2018-03-14 21:30,15,7900,7900,7855,7855,4
,2018-03-14 22:00,15,7865,8020,7865,8020,4
,2018-03-14 22:30,15,7950,7950,7940,7940,2
,2018-03-15 00:00,15,7865,7865,7865,7865,1
,2018-03-15 00:30,15,7820,7820,7785,7785,2
,2018-03-15 01:00,15,7755,7755,7755,7755,1
,2018-03-15 01:30,15,7750,7750,7750,7750,1
,2018-03-15 02:00,15,7935,7935,7935,7935,4
,2018-03-15 02:30,15,7945,7945,7945,7945,1
,2018-03-15 03:30,15,8210,8235,8205,8230,6
,2018-03-15 04:00,15,8220,8240,8220,8240,2
,2018-03-15 04:30,15,8240,8240,8240,8240,1
,2018-03-15 05:00,15,8260,8260,8260,8260,3
,2018-03-15 05:30,15,8135,8135,8135,8135,15
,2018-03-15 06:30,15,8320,8320,8320,8320,2
,2018-03-15 08:00,15,8275,8275,8270,8270,2
,2018-03-15 08:30,15,8245,8450,8245,8450,25
,2018-03-15 09:00,15,8400,8400,8340,8340,16
,2018-03-15 09:30,15,8335,8345,8335,8345,5
,2018-03-15 10:00,15,8210,8210,8030,8060,9
,2018-03-15 10:30,15,8020,8105,7980,8100,12
,2018-03-15 11:00,15,8140,8140,8090,8090,2
,2018-03-15 12:30,15,8195,8195,8195,8195,1
,2018-03-15 14:00,15,8160,8160,8160,8160,1
,2018-03-15 14:30,15,8225,8265,8225,8265,3
,2018-03-15 18:30,16,8275,8275,8275,8275,1
,2018-03-15 19:30,16,8175,8175,8175,8175,1
,2018-03-15 20:30,16,7945,7945,7945,7945,1
,2018-03-15 22:00,16,8090,8090,8090,8090,1
,2018-03-16 05:30,16,8120,8120,8120,8120,3
,2018-03-16 06:30,16,8185,8185,8185,8185,1
,2018-03-16 07:30,16,8165,8165,8165,8165,1
,2018-03-16 08:00,16,8270,8480,8265,8480,13
,2018-03-16 08:30,16,8500,8500,8500,8500,1
,2018-03-16 09:00,16,8530,8530,8525,8525,2
,2018-03-16 09:30,16,8500,8500,8490,8495,3
,2018-03-16 10:00,16,8505,8560,8505,8560,11
,2018-03-16 10:30,16,8530,8610,8530,8610,2
,2018-03-16 11:00,16,8570,8575,8570,8570,6
,2018-03-16 11:30,16,8575,8575,8560,8560,4
,2018-03-16 12:00,16,8530,8530,8530,8530,1
,2018-03-16 12:30,16,8580,8580,8580,8580,1
,2018-03-16 13:00,16,8540,8540,8540,8540,1
,2018-03-16 14:30,16,8630,8630,8610,8610,6
,2018-03-18 19:00,19,8410,8410,8410,8410,2
,2018-03-18 20:00,19,8230,8230,8230,8230,1
,2018-03-19 00:00,19,8300,8300,8300,8300,2
,2018-03-19 02:00,19,8310,8310,8310,8310,2
,2018-03-19 03:30,19,8330,8330,8330,8330,2
,2018-03-19 05:30,19,8260,8260,8260,8260,1
,2018-03-19 06:30,19,8350,8365,8350,8365,2
,2018-03-19 07:30,19,8310,8315,8300,8315,4
,2018-03-19 08:30,19,8505,8560,8505,8530,5
,2018-03-19 09:00,19,8650,8730,8650,8715,31
,2018-03-19 09:30,19,8585,8655,8555,8635,7
,2018-03-19 10:00,19,8560,8585,8560,8585,2
,2018-03-19 11:30,19,8565,8565,8390,8390,3
,2018-03-19 12:00,19,8420,8420,8320,8320,4
,2018-03-19 12:30,19,8375,8375,8325,8325,7
,2018-03-19 13:30,19,8335,8335,8335,8335,15
,2018-03-19 14:00,19,8335,8335,8325,8325,3
,2018-03-19 14:30,19,8395,8395,8390,8390,2
,2018-03-19 15:00,19,8480,8480,8480,8480,1
,2018-03-19 15:30,19,8450,8450,8450,8450,1
,2018-03-19 17:00,20,8430,8445,8430,8445,2
,2018-03-19 18:00,20,8575,8575,8575,8575,1
,2018-03-20 05:00,20,8465,8465,8465,8465,1
,2018-03-20 06:00,20,8585,8585,8585,8585,1
,2018-03-20 08:30,20,8545,8555,8540,8540,7
,2018-03-20 09:00,20,8520,8520,8520,8520,5
,2018-03-20 10:00,20,8555,8555,8555,8555,1
,2018-03-20 10:30,20,8585,8585,8585,8585,1
,2018-03-20 11:00,20,8635,8825,8635,8805,24
,2018-03-20 11:30,20,8820,8860,8820,8860,3
,2018-03-20 12:00,20,8830,8830,8830,8830,1
,2018-03-20 13:00,20,8865,8865,8865,8865,5
,2018-03-20 14:30,20,8950,8950,8920,8945,16
,2018-03-20 15:00,20,8950,9015,8950,9015,14
,2018-03-20 15:30,20,8965,8970,8915,8915,6
,2018-03-20 17:00,21,9035,9035,8980,8985,4
,2018-03-20 17:30,21,8995,8995,8875,8985,5
,2018-03-20 18:00,21,8910,8910,8910,8910,1
,2018-03-20 18:30,21,8910,8910,8910,8910,1
,2018-03-20 21:00,21,8995,8995,8995,8995,1
,2018-03-21 02:30,21,8945,8945,8945,8945,1
,2018-03-21 03:30,21,8980,8980,8980,8980,2
,2018-03-21 04:00,21,9060,9060,9060,9060,1
,2018-03-21 05:30,21,9075,9075,9075,9075,1
,2018-03-21 06:30,21,9110,9110,9110,9110,1
,2018-03-21 07:00,21,9115,9115,9115,9115,1
,2018-03-21 07:30,21,9070,9070,9050,9050,5
,2018-03-21 10:00,21,9105,9185,9095,9160,9
,2018-03-21 10:30,21,9110,9110,9110,9110,2
,2018-03-21 11:00,21,8980,8985,8870,8870,6
,2018-03-21 11:30,21,8890,8915,8890,8905,3
,2018-03-21 12:00,21,8930,8930,8815,8825,4
,2018-03-21 12:30,21,8810,8810,8800,8800,3
,2018-03-21 14:00,21,8925,8935,8925,8935,2
,2018-03-21 14:30,21,8915,8915,8895,8900,5
,2018-03-21 15:00,21,8900,8900,8900,8900,1
,2018-03-21 15:30,21,8885,8890,8885,8890,6
,2018-03-21 18:30,22,8930,8930,8930,8930,1
,2018-03-21 19:30,22,9050,9050,9050,9050,1
,2018-03-21 20:00,22,9025,9025,9025,9025,1
,2018-03-21 20:30,22,9075,9075,9075,9075,1
,2018-03-21 22:00,22,9080,9080,9080,9080,1
,2018-03-22 01:00,22,9060,9060,9060,9060,1
,2018-03-22 04:00,22,9000,9000,8870,8870,4
,2018-03-22 04:30,22,8780,8800,8725,8725,5
,2018-03-22 05:00,22,8700,8700,8690,8690,3
,2018-03-22 07:30,22,8755,8755,8755,8755,1
,2018-03-22 08:30,22,8705,8705,8590,8590,3
,2018-03-22 09:00,22,8595,8595,8595,8595,1
,2018-03-22 09:30,22,8550,8555,8505,8505,14
,2018-03-22 10:30,22,8595,8595,8595,8595,1
,2018-03-22 11:30,22,8625,8625,8600,8600,16
,2018-03-22 14:30,22,8575,8575,8575,8575,2
,2018-03-22 15:30,22,8620,8620,8620,8620,1
,2018-03-22 21:00,23,8545,8545,8495,8495,3
,2018-03-22 22:00,23,8435,8435,8435,8435,1
,2018-03-22 23:30,23,8395,8395,8395,8395,2
,2018-03-23 00:30,23,8400,8410,8400,8410,12
,2018-03-23 01:30,23,8375,8375,8375,8375,4
,2018-03-23 02:30,23,8390,8400,8390,8395,4
,2018-03-23 03:00,23,8470,8470,8470,8470,2
,2018-03-23 06:00,23,8495,8495,8495,8495,1
,2018-03-23 06:30,23,8485,8485,8485,8485,1
,2018-03-23 07:00,23,8490,8490,8450,8450,2
,2018-03-23 07:30,23,8425,8425,8345,8345,4
,2018-03-23 08:00,23,8315,8315,8315,8315,1
,2018-03-23 08:30,23,8305,8305,8305,8305,5
,2018-03-23 09:00,23,8490,8490,8490,8490,2
,2018-03-23 09:30,23,8530,8530,8530,8530,2
,2018-03-23 10:00,23,8625,8700,8610,8620,9
,2018-03-23 10:30,23,8645,8655,8635,8635,3
,2018-03-23 11:00,23,8630,8630,8625,8625,4
,2018-03-23 11:30,23,8610,8610,8605,8605,9
,2018-03-23 13:00,23,8635,8705,8635,8690,7
,2018-03-23 13:30,23,8575,8575,8575,8575,1
,2018-03-23 14:00,23,8620,8620,8615,8615,2
,2018-03-23 14:30,23,8630,8630,8630,8630,1
,2018-03-23 15:00,23,8620,8620,8600,8600,2
,2018-03-23 15:30,23,8620,8620,8620,8620,1
,2018-03-25 20:30,26,8415,8415,8415,8415,3
,2018-03-25 23:30,26,8430,8430,8425,8425,3
,2018-03-26 03:00,26,8420,8425,8410,8410,4
,2018-03-26 04:00,26,8395,8400,8305,8320,8
,2018-03-26 04:30,26,8270,8300,8270,8300,5
,2018-03-26 05:30,26,8260,8260,8210,8210,3
,2018-03-26 06:00,26,8200,8205,8050,8050,5
,2018-03-26 06:30,26,8055,8090,8055,8090,3
,2018-03-26 07:00,26,8030,8030,8025,8025,2
,2018-03-26 07:30,26,8125,8130,8120,8120,5
,2018-03-26 08:00,26,8090,8090,8090,8090,2
,2018-03-26 08:30,26,8120,8135,8120,8135,16
,2018-03-26 09:00,26,8105,8105,8090,8090,3
,2018-03-26 09:30,26,8080,8120,8070,8120,8
,2018-03-26 10:00,26,8125,8125,8090,8120,11
,2018-03-26 10:30,26,8135,8140,8100,8100,6
,2018-03-26 11:00,26,8085,8100,8065,8100,10
,2018-03-26 11:30,26,8100,8100,8095,8095,2
,2018-03-26 12:00,26,8090,8090,7865,7915,25
,2018-03-26 12:30,26,7960,7960,7905,7925,9
,2018-03-26 13:00,26,7925,7940,7885,7920,27
,2018-03-26 13:30,26,7905,7930,7905,7915,30
,2018-03-26 14:00,26,7875,7960,7875,7930,31
,2018-03-26 14:30,26,7940,7960,7940,7940,10
,2018-03-26 15:00,26,7930,7950,7915,7935,14
,2018-03-26 15:30,26,7925,7925,7845,7880,6
,2018-03-26 17:30,27,8220,8220,8200,8200,3
,2018-03-26 18:00,27,8195,8235,8195,8235,3
,2018-03-26 18:30,27,8180,8180,8155,8155,2
,2018-03-26 19:00,27,8165,8170,8165,8170,6
,2018-03-26 19:30,27,8180,8205,8180,8195,4
,2018-03-26 20:00,27,8215,8215,8195,8195,5
,2018-03-26 20:30,27,8200,8200,8095,8120,6
,2018-03-26 21:00,27,8035,8035,7895,7895,5
,2018-03-26 22:00,27,7835,7880,7835,7880,6
,2018-03-26 22:30,27,7865,7865,7845,7845,2
,2018-03-26 23:00,27,7850,7870,7850,7870,2
,2018-03-26 23:30,27,7805,7805,7805,7805,1
,2018-03-27 00:30,27,7790,7840,7790,7840,8
,2018-03-27 01:00,27,7950,7950,7920,7935,6
,2018-03-27 01:30,27,8000,8000,7995,8000,3
,2018-03-27 02:00,27,7895,7920,7895,7905,6
,2018-03-27 02:30,27,7945,7945,7945,7945,1
,2018-03-27 03:00,27,7890,7890,7875,7875,2
,2018-03-27 03:30,27,7970,7970,7970,7970,1
,2018-03-27 04:00,27,7960,8010,7960,8010,6
,2018-03-27 05:00,27,7940,7940,7940,7940,1
,2018-03-27 05:30,27,7965,7965,7965,7965,1
,2018-03-27 06:00,27,7965,7965,7965,7965,1
,2018-03-27 06:30,27,7895,7895,7895,7895,1
,2018-03-27 07:00,27,7920,7950,7880,7915,18
,2018-03-27 07:30,27,7945,7945,7945,7945,2
,2018-03-27 08:00,27,7965,7980,7965,7975,6
,2018-03-27 08:30,27,8030,8130,7990,8130,11
,2018-03-27 09:00,27,8120,8120,8065,8065,7
,2018-03-27 09:30,27,8045,8070,8045,8070,5
,2018-03-27 10:00,27,8085,8135,8045,8045,18
,2018-03-27 10:30,27,8060,8060,8060,8060,2
,2018-03-27 11:00,27,8095,8095,8095,8095,1
,2018-03-27 11:30,27,8110,8110,8085,8095,5
,2018-03-27 12:00,27,8100,8100,8035,8060,18
,2018-03-27 12:30,27,8065,8065,7900,7900,18
,2018-03-27 13:00,27,7915,7925,7910,7925,6
,2018-03-27 13:30,27,7910,7920,7865,7910,23
,2018-03-27 14:00,27,7910,7925,7875,7920,16
,2018-03-27 14:30,27,7895,7920,7850,7920,46
,2018-03-27 15:00,27,7890,7890,7890,7890,1
,2018-03-27 15:30,27,7915,8010,7915,7980,13
,2018-03-27 18:00,28,7920,7930,7920,7930,2
,2018-03-27 18:30,28,7775,7775,7775,7775,1
,2018-03-27 19:00,28,7800,7800,7745,7745,3
,2018-03-27 20:00,28,7815,7815,7815,7815,1
,2018-03-27 21:00,28,7825,7825,7820,7820,2
,2018-03-27 21:30,28,7805,7810,7805,7810,4
,2018-03-27 22:00,28,7840,7845,7840,7845,2
,2018-03-28 01:00,28,7875,7875,7875,7875,1
,2018-03-28 01:30,28,7885,7885,7885,7885,1
,2018-03-28 02:00,28,7910,7945,7910,7945,4
,2018-03-28 03:00,28,7890,7890,7890,7890,1
,2018-03-28 04:00,28,7950,8015,7950,8005,14
,2018-03-28 04:30,28,8015,8070,8015,8060,6
,2018-03-28 06:00,28,8065,8090,8060,8060,4
,2018-03-28 06:30,28,8035,8050,8020,8040,4
,2018-03-28 07:00,28,8035,8040,8035,8035,15
,2018-03-28 07:30,28,7995,8015,7995,8015,8
,2018-03-28 08:00,28,8020,8050,8020,8045,5
,2018-03-28 08:30,28,8030,8035,8030,8035,5
,2018-03-28 09:00,28,8040,8040,7885,7900,35
,2018-03-28 09:30,28,7930,7930,7895,7900,20
,2018-03-28 10:00,28,7895,7930,7885,7910,21
,2018-03-28 10:30,28,7900,7915,7850,7875,26
,2018-03-28 11:00,28,7870,7900,7865,7885,58
,2018-03-28 11:30,28,7910,7910,7865,7870,10
,2018-03-28 12:00,28,7880,7915,7870,7905,8
,2018-03-28 12:30,28,7940,7945,7915,7935,10
,2018-03-28 13:00,28,7915,7915,7880,7895,7
,2018-03-28 13:30,28,7915,7950,7905,7930,30
,2018-03-28 14:00,28,7940,7940,7910,7920,9
,2018-03-28 14:30,28,7900,7910,7900,7910,4
,2018-03-28 15:00,28,7905,7905,7900,7900,3
,2018-03-28 15:30,28,7905,7905,7870,7890,9
,2018-03-28 17:00,29,7895,8010,7875,7970,10
,2018-03-28 18:00,29,7955,7960,7955,7960,2
,2018-03-28 18:30,29,7955,7955,7950,7955,3
,2018-03-28 19:30,29,7925,7935,7920,7935,7
,2018-03-28 20:00,29,7945,7945,7945,7945,1
,2018-03-28 20:30,29,7930,7930,7865,7865,10
,2018-03-28 21:00,29,7885,7905,7885,7905,4
,2018-03-28 21:30,29,7895,7895,7875,7885,12
,2018-03-28 22:00,29,7865,7865,7840,7865,11
,2018-03-28 22:30,29,7840,7870,7840,7855,8
,2018-03-28 23:00,29,7855,7855,7660,7695,58
,2018-03-28 23:30,29,7695,7695,7580,7590,41
,2018-03-29 00:00,29,7585,7645,7585,7610,20
,2018-03-29 00:30,29,7600,7640,7535,7540,19
,2018-03-29 01:00,29,7530,7595,7530,7595,17
,2018-03-29 01:30,29,7585,7595,7555,7590,11
,2018-03-29 02:00,29,7575,7575,7550,7550,8
,2018-03-29 02:30,29,7525,7540,7485,7530,31
,2018-03-29 03:00,29,7510,7535,7470,7535,25
,2018-03-29 03:30,29,7525,7550,7515,7540,13
,2018-03-29 04:00,29,7545,7545,7495,7500,8
,2018-03-29 04:30,29,7465,7500,7455,7495,9
,2018-03-29 05:00,29,7520,7520,7430,7440,29
,2018-03-29 05:30,29,7445,7490,7445,7460,15
,2018-03-29 06:00,29,7475,7485,7425,7425,20
,2018-03-29 06:30,29,7425,7455,7425,7455,8
,2018-03-29 07:00,29,7485,7550,7480,7510,24
,2018-03-29 07:30,29,7480,7500,7460,7485,37
,2018-03-29 08:00,29,7505,7525,7490,7510,57
,2018-03-29 08:30,29,7505,7505,7445,7460,57
,2018-03-29 09:00,29,7460,7470,7325,7330,116
,2018-03-29 09:30,29,7345,7415,7330,7365,86
,2018-03-29 10:00,29,7375,7390,7365,7380,132
,2018-03-29 10:30,29,7375,7460,7360,7450,105
,2018-03-29 11:00,29,7470,7550,7470,7510,76
,2018-03-29 11:30,29,7510,7525,7480,7490,28
,2018-03-29 12:00,29,7490,7505,7465,7495,16
,2018-03-29 12:30,29,7500,7500,7420,7435,61
,2018-03-29 13:00,29,7445,7445,7420,7435,22
,2018-03-29 13:30,29,7415,7445,7415,7435,28
,2018-03-29 14:00,29,7440,7445,7425,7425,21
,2018-03-29 14:30,29,7415,7430,7325,7345,138
,2018-03-29 15:00,29,7345,7360,7225,7275,121
,2018-03-29 15:30,29,7280,7285,7070,7105,47
,2018-04-01 17:00,2,6905,6905,6820,6835,37
,2018-04-01 17:30,2,6820,6835,6780,6820,119
,2018-04-01 18:00,2,6810,6840,6775,6820,121
,2018-04-01 18:30,2,6810,6850,6780,6825,123
,2018-04-01 19:00,2,6835,6835,6775,6800,117
,2018-04-01 19:30,2,6790,7055,6780,7010,375
,2018-04-01 20:00,2,7005,7030,6955,6980,201
,2018-04-01 20:30,2,6985,7010,6915,6930,130
,2018-04-01 21:00,2,6935,6960,6915,6960,72
,2018-04-01 21:30,2,6950,6985,6940,6975,57
,2018-04-01 22:00,2,6965,6970,6940,6945,30
,2018-04-01 22:30,2,6945,7025,6945,6990,147
,2018-04-01 23:00,2,6980,7015,6940,6965,90
,2018-04-01 23:30,2,6960,6965,6880,6890,80
,2018-04-02 00:00,2,6890,6895,6845,6885,72
,2018-04-02 00:30,2,6890,6920,6890,6895,49
,2018-04-02 01:00,2,6885,6960,6880,6930,59
,2018-04-02 01:30,2,6935,6940,6900,6905,46
,2018-04-02 02:00,2,6895,6970,6885,6955,67
,2018-04-02 02:30,2,6960,7100,6940,7035,229
,2018-04-02 03:00,2,7045,7095,7040,7050,87
,2018-04-02 03:30,2,7040,7070,7035,7065,33
,2018-04-02 04:00,2,7070,7095,7060,7085,41
,2018-04-02 04:30,2,7085,7100,7080,7095,28
,2018-04-02 05:00,2,7090,7090,7040,7075,56
,2018-04-02 05:30,2,7080,7105,7080,7090,16
,2018-04-02 06:00,2,7085,7150,7075,7135,45
,2018-04-02 06:30,2,7120,7125,7050,7070,55
,2018-04-02 07:00,2,7065,7065,6995,7000,38
,2018-04-02 07:30,2,7005,7030,7005,7005,40
,2018-04-02 08:00,2,7005,7030,7005,7030,43
,2018-04-02 08:30,2,7025,7025,6985,7010,36
,2018-04-02 09:00,2,6995,6995,6900,6925,88
,2018-04-02 09:30,2,6905,6925,6885,6915,60
,2018-04-02 10:00,2,6920,6945,6920,6940,30
,2018-04-02 10:30,2,6950,7065,6950,7025,147
,2018-04-02 11:00,2,7035,7065,7005,7040,83
,2018-04-02 11:30,2,7040,7040,6980,7015,58
,2018-04-02 12:00,2,7010,7010,6945,6985,62
,2018-04-02 12:30,2,6970,7010,6965,6990,45
,2018-04-02 13:00,2,6975,6975,6945,6970,39
,2018-04-02 13:30,2,6970,7000,6965,6965,33
,2018-04-02 14:00,2,6970,6995,6970,6975,45
,2018-04-02 14:30,2,6995,6995,6955,6990,49
,2018-04-02 15:00,2,6980,6985,6875,6910,46
,2018-04-02 15:30,2,6925,6925,6890,6905,13
,2018-04-02 17:00,3,6975,7055,6965,7020,47
,2018-04-02 17:30,3,7015,7030,6995,7030,17
,2018-04-02 18:00,3,7040,7050,7010,7025,28
,2018-04-02 18:30,3,7025,7050,7000,7035,42
,2018-04-02 19:00,3,7055,7080,7045,7050,42
,2018-04-02 19:30,3,7030,7040,7015,7015,36
,2018-04-02 20:00,3,7030,7050,7025,7050,13
,2018-04-02 20:30,3,7045,7045,7020,7025,14
,2018-04-02 21:00,3,7035,7075,7035,7065,15
,2018-04-02 21:30,3,7060,7195,7055,7195,80
,2018-04-02 22:00,3,7190,7190,7150,7175,79
,2018-04-02 22:30,3,7165,7200,7165,7195,35
,2018-04-02 23:00,3,7195,7315,7195,7270,170
,2018-04-02 23:30,3,7280,7375,7270,7365,94
,2018-04-03 00:00,3,7365,7415,7305,7340,85
,2018-04-03 00:30,3,7345,7355,7310,7345,49
,2018-04-03 01:00,3,7350,7365,7335,7365,40
,2018-04-03 01:30,3,7360,7365,7325,7345,18
,2018-04-03 02:00,3,7335,7335,7325,7335,8
,2018-04-03 02:30,3,7345,7445,7345,7400,59
,2018-04-03 03:00,3,7400,7400,7375,7400,28
,2018-04-03 03:30,3,7370,7370,7345,7345,14
,2018-04-03 04:00,3,7335,7365,7325,7365,32
,2018-04-03 04:30,3,7370,7375,7350,7360,27
,2018-04-03 05:00,3,7370,7395,7355,7355,25
,2018-04-03 05:30,3,7345,7345,7275,7300,37
,2018-04-03 06:00,3,7305,7335,7305,7325,12
,2018-04-03 06:30,3,7320,7330,7295,7310,18
,2018-04-03 07:00,3,7310,7370,7310,7365,27
,2018-04-03 07:30,3,7360,7365,7350,7360,21
,2018-04-03 08:00,3,7360,7415,7355,7390,44
,2018-04-03 08:30,3,7380,7380,7315,7335,60
,2018-04-03 09:00,3,7345,7360,7275,7315,131
,2018-04-03 09:30,3,7320,7365,7315,7355,37
,2018-04-03 10:00,3,7350,7385,7335,7375,62
,2018-04-03 10:30,3,7375,7420,7375,7390,74
,2018-04-03 11:00,3,7385,7460,7365,7415,145
,2018-04-03 11:30,3,7415,7435,7385,7400,89
,2018-04-03 12:00,3,7385,7395,7365,7385,49
,2018-04-03 12:30,3,7390,7430,7390,7430,36
,2018-04-03 13:00,3,7440,7455,7420,7435,86
,2018-04-03 13:30,3,7450,7515,7450,7485,78
,2018-04-03 14:00,3,7485,7500,7460,7485,49
,2018-04-03 14:30,3,7500,7520,7455,7460,57
,2018-04-03 15:00,3,7480,7480,7470,7480,9
,2018-04-03 15:30,3,7470,7475,7390,7405,46
,2018-04-03 17:00,4,7430,7430,7380,7405,21
,2018-04-03 17:30,4,7405,7415,7400,7405,10
,2018-04-03 18:00,4,7400,7440,7375,7435,40
,2018-04-03 18:30,4,7440,7440,7410,7420,26
,2018-04-03 19:00,4,7410,7415,7385,7395,27
,2018-04-03 19:30,4,7400,7430,7400,7410,11
,2018-04-03 20:00,4,7415,7420,7335,7355,50
,2018-04-03 20:30,4,7345,7345,7325,7335,35
,2018-04-03 21:00,4,7345,7350,7315,7325,105
,2018-04-03 21:30,4,7325,7325,7270,7295,61
,2018-04-03 22:00,4,7290,7325,7280,7315,25
,2018-04-03 22:30,4,7315,7315,7295,7295,11
,2018-04-03 23:00,4,7300,7315,7290,7290,16
,2018-04-03 23:30,4,7285,7300,7260,7295,63
,2018-04-04 00:00,4,7300,7380,7300,7380,77
,2018-04-04 00:30,4,7380,7380,7350,7360,15
,2018-04-04 01:00,4,7355,7375,7340,7360,25
,2018-04-04 01:30,4,7360,7365,7345,7350,20
,2018-04-04 02:00,4,7360,7375,7340,7375,26
,2018-04-04 02:30,4,7375,7375,7335,7340,67
,2018-04-04 03:00,4,7320,7340,7315,7335,33
,2018-04-04 03:30,4,7340,7340,7285,7310,32
,2018-04-04 04:00,4,7310,7315,7100,7130,194
,2018-04-04 04:30,4,7135,7150,7040,7070,142
,2018-04-04 05:00,4,7075,7105,7020,7090,103
,2018-04-04 05:30,4,7090,7100,7070,7080,76
,2018-04-04 06:00,4,7070,7070,6990,7040,98
,2018-04-04 06:30,4,7035,7070,6985,7060,74
,2018-04-04 07:00,4,7065,7070,7055,7060,38
,2018-04-04 07:30,4,7035,7075,7025,7060,39
,2018-04-04 08:00,4,7065,7095,7060,7075,45
,2018-04-04 08:30,4,7075,7105,7060,7065,62
,2018-04-04 09:00,4,7055,7055,6810,6865,175
,2018-04-04 09:30,4,6875,6885,6840,6860,68
,2018-04-04 10:00,4,6875,6890,6845,6880,58
,2018-04-04 10:30,4,6880,6890,6750,6780,191
,2018-04-04 11:00,4,6795,6855,6795,6850,89
,2018-04-04 11:30,4,6850,6910,6825,6900,77
,2018-04-04 12:00,4,6875,6890,6830,6840,110
,2018-04-04 12:30,4,6830,6865,6830,6845,43
,2018-04-04 13:00,4,6855,6855,6725,6770,118
,2018-04-04 13:30,4,6755,6835,6755,6835,90
,2018-04-04 14:00,4,6825,6840,6780,6815,83
,2018-04-04 14:30,4,6800,6875,6780,6855,89
,2018-04-04 15:00,4,6860,6900,6855,6885,59
,2018-04-04 15:30,4,6890,6890,6815,6815,27
,2018-04-04 17:00,5,6790,6810,6780,6785,20
,2018-04-04 17:30,5,6785,6785,6710,6760,37
,2018-04-04 18:00,5,6755,6765,6720,6755,33
,2018-04-04 18:30,5,6785,6835,6765,6790,19
,2018-04-04 19:00,5,6775,6810,6770,6810,36
,2018-04-04 19:30,5,6780,6780,6665,6680,45
,2018-04-04 20:00,5,6690,6700,6560,6580,73
,2018-04-04 20:30,5,6565,6600,6550,6580,73
,2018-04-04 21:00,5,6580,6625,6580,6620,41
,2018-04-04 21:30,5,6630,6635,6570,6595,62
,2018-04-04 22:00,5,6590,6615,6570,6570,21
,2018-04-04 22:30,5,6575,6775,6575,6745,58
,2018-04-04 23:00,5,6735,6840,6725,6820,64
,2018-04-04 23:30,5,6825,6825,6750,6770,39
,2018-04-05 00:00,5,6775,6795,6775,6795,23
,2018-04-05 00:30,5,6790,6845,6765,6835,31
,2018-04-05 01:00,5,6830,6835,6765,6770,40
,2018-04-05 01:30,5,6780,6795,6715,6735,42
,2018-04-05 02:00,5,6735,6780,6705,6765,78
,2018-04-05 02:30,5,6775,6805,6755,6780,126
,2018-04-05 03:00,5,6785,6825,6770,6815,120
,2018-04-05 03:30,5,6815,6880,6810,6840,138
,2018-04-05 04:00,5,6845,6870,6820,6830,122
,2018-04-05 04:30,5,6830,6865,6810,6825,71
,2018-04-05 05:00,5,6825,6825,6755,6755,86
,2018-04-05 05:30,5,6760,6800,6755,6780,85
,2018-04-05 06:00,5,6770,6810,6750,6780,62
,2018-04-05 06:30,5,6780,6805,6765,6775,89
,2018-04-05 07:00,5,6770,6775,6640,6655,109
,2018-04-05 07:30,5,6665,6685,6605,6645,93
,2018-04-05 08:00,5,6645,6650,6600,6640,80
,2018-04-05 08:30,5,6640,6865,6630,6850,253
,2018-04-05 09:00,5,6830,6925,6810,6860,191
,2018-04-05 09:30,5,6855,6855,6750,6760,153
,2018-04-05 10:00,5,6760,6760,6690,6730,236
,2018-04-05 10:30,5,6730,6765,6720,6740,137
,2018-04-05 11:00,5,6745,6760,6660,6685,275
,2018-04-05 11:30,5,6680,6760,6665,6720,209
,2018-04-05 12:00,5,6725,6800,6700,6760,192
,2018-04-05 12:30,5,6765,6770,6670,6695,166
,2018-04-05 13:00,5,6705,6750,6680,6730,153
,2018-04-05 13:30,5,6730,6765,6690,6710,189
,2018-04-05 14:00,5,6715,6760,6705,6740,115
,2018-04-05 14:30,5,6735,6810,6725,6755,169
,2018-04-05 15:00,5,6755,6780,6740,6765,58
,2018-04-05 15:30,5,6760,6765,6740,6760,42
,2018-04-05 17:00,6,6760,6795,6760,6770,22
,2018-04-05 17:30,6,6765,6860,6765,6840,65
,2018-04-05 18:00,6,6840,6860,6805,6825,41
,2018-04-05 18:30,6,6825,6835,6785,6790,37
,2018-04-05 19:00,6,6795,6830,6780,6830,52
,2018-04-05 19:30,6,6825,6875,6805,6815,73
,2018-04-05 20:00,6,6820,6840,6765,6790,67
,2018-04-05 20:30,6,6800,6810,6785,6805,40
,2018-04-05 21:00,6,6800,6840,6735,6750,107
,2018-04-05 21:30,6,6755,6805,6755,6800,39
,2018-04-05 22:00,6,6780,6780,6755,6755,41
,2018-04-05 22:30,6,6770,6790,6765,6775,19
,2018-04-05 23:00,6,6775,6830,6765,6830,32
,2018-04-05 23:30,6,6805,6825,6800,6805,48
,2018-04-06 00:00,6,6805,6890,6805,6820,82
,2018-04-06 00:30,6,6820,6820,6775,6775,30
,2018-04-06 01:00,6,6745,6750,6525,6525,123
,2018-04-06 01:30,6,6535,6560,6515,6535,96
,2018-04-06 02:00,6,6580,6585,6550,6575,28
,2018-04-06 02:30,6,6570,6635,6545,6630,24
,2018-04-06 03:00,6,6595,6600,6560,6570,31
,2018-04-06 03:30,6,6570,6595,6565,6580,25
,2018-04-06 04:00,6,6580,6590,6550,6555,18
,2018-04-06 04:30,6,6555,6590,6555,6575,23
,2018-04-06 05:00,6,6580,6595,6555,6570,15
,2018-04-06 05:30,6,6555,6575,6485,6485,28
,2018-04-06 06:00,6,6485,6660,6485,6610,77
,2018-04-06 06:30,6,6600,6630,6600,6610,35
,2018-04-06 07:00,6,6615,6620,6545,6560,53
,2018-04-06 07:30,6,6560,6610,6560,6600,103
,2018-04-06 08:00,6,6595,6595,6560,6575,48
,2018-04-06 08:30,6,6565,6660,6565,6635,191
,2018-04-06 09:00,6,6630,6645,6610,6635,69
,2018-04-06 09:30,6,6640,6645,6600,6600,45
,2018-04-06 10:00,6,6610,6610,6590,6605,93
,2018-04-06 10:30,6,6605,6615,6580,6605,39
,2018-04-06 11:00,6,6615,6620,6590,6615,51
,2018-04-06 11:30,6,6610,6640,6590,6605,81
,2018-04-06 12:00,6,6605,6630,6590,6595,51
,2018-04-06 12:30,6,6600,6625,6585,6605,49
,2018-04-06 13:00,6,6610,6625,6590,6620,52
,2018-04-06 13:30,6,6615,6615,6585,6605,27
,2018-04-06 14:00,6,6585,6625,6575,6610,68
,2018-04-06 14:30,6,6605,6635,6605,6630,42
,2018-04-06 15:00,6,6625,6630,6605,6605,12
,2018-04-06 15:30,6,6595,6595,6590,6590,4
,2018-04-08 17:00,9,7025,7100,7025,7070,84
,2018-04-08 17:30,9,7085,7090,7070,7070,17
,2018-04-08 18:00,9,7055,7065,7050,7060,21
,2018-04-08 18:30,9,7055,7080,7045,7075,25
,2018-04-08 19:00,9,7090,7115,7075,7100,27
,2018-04-08 19:30,9,7110,7160,7110,7115,35
,2018-04-08 20:00,9,7125,7155,7120,7145,49
,2018-04-08 20:30,9,7145,7180,7145,7155,83
,2018-04-08 21:00,9,7165,7205,7165,7190,36
,2018-04-08 21:30,9,7195,7205,7160,7165,38
,2018-04-08 22:00,9,7160,7165,7115,7145,30
,2018-04-08 22:30,9,7145,7170,7140,7165,12
,2018-04-08 23:00,9,7160,7190,7155,7190,43
,2018-04-08 23:30,9,7185,7190,7150,7180,54
,2018-04-09 00:00,9,7175,7180,7155,7155,30
,2018-04-09 00:30,9,7160,7165,7135,7140,27
,2018-04-09 01:00,9,7150,7150,7130,7135,36
,2018-04-09 01:30,9,7145,7170,7145,7160,36
,2018-04-09 02:00,9,7165,7180,7155,7180,37
,2018-04-09 02:30,9,7175,7180,7155,7165,19
,2018-04-09 03:00,9,7175,7220,7175,7185,72
,2018-04-09 03:30,9,7185,7215,7180,7215,33
,2018-04-09 04:00,9,7225,7225,7130,7145,59
,2018-04-09 04:30,9,7150,7160,7115,7120,52
,2018-04-09 05:00,9,7110,7110,6775,6780,395
,2018-04-09 05:30,9,6775,6845,6775,6790,125
,2018-04-09 06:00,9,6780,6790,6690,6755,272
,2018-04-09 06:30,9,6760,6775,6735,6750,144
,2018-04-09 07:00,9,6740,6790,6735,6745,108
,2018-04-09 07:30,9,6745,6765,6690,6750,149
,2018-04-09 08:00,9,6755,6765,6735,6765,70
,2018-04-09 08:30,9,6760,6760,6725,6740,74
,2018-04-09 09:00,9,6730,6735,6680,6715,105
,2018-04-09 09:30,9,6720,6755,6715,6750,70
,2018-04-09 10:00,9,6745,6790,6735,6765,56
,2018-04-09 10:30,9,6760,6770,6715,6735,81
,2018-04-09 11:00,9,6735,6755,6710,6755,56
,2018-04-09 11:30,9,6750,6755,6730,6750,31
,2018-04-09 12:00,9,6750,6750,6725,6725,22
,2018-04-09 12:30,9,6740,6755,6740,6750,27
,2018-04-09 13:00,9,6745,6770,6740,6755,93
,2018-04-09 13:30,9,6745,6765,6745,6755,36
,2018-04-09 14:00,9,6745,6760,6735,6735,87
,2018-04-09 14:30,9,6750,6750,6640,6675,203
,2018-04-09 15:00,9,6680,6680,6605,6660,149
,2018-04-09 15:30,9,6655,6670,6640,6660,29
,2018-04-09 17:00,10,6705,6725,6690,6695,20
,2018-04-09 17:30,10,6700,6720,6700,6700,12
,2018-04-09 18:00,10,6705,6740,6705,6735,21
,2018-04-09 18:30,10,6725,6810,6725,6785,84
,2018-04-09 19:00,10,6780,6790,6765,6775,37
,2018-04-09 19:30,10,6770,6775,6760,6765,17
,2018-04-09 20:00,10,6760,6760,6720,6720,31
,2018-04-09 20:30,10,6730,6750,6725,6735,31
,2018-04-09 21:00,10,6735,6760,6735,6750,24
,2018-04-09 21:30,10,6745,6755,6735,6740,13
,2018-04-09 22:00,10,6745,6755,6740,6750,25
,2018-04-09 22:30,10,6755,6790,6755,6790,54
,2018-04-09 23:00,10,6785,6805,6765,6765,35
,2018-04-09 23:30,10,6765,6765,6740,6755,23
,2018-04-10 00:00,10,6745,6745,6720,6735,35
,2018-04-10 00:30,10,6735,6755,6735,6755,31
,2018-04-10 01:00,10,6750,6760,6730,6730,25
,2018-04-10 01:30,10,6735,6735,6685,6700,61
,2018-04-10 02:00,10,6695,6725,6695,6720,29
,2018-04-10 02:30,10,6715,6715,6695,6715,38
,2018-04-10 03:00,10,6715,6715,6695,6695,13
,2018-04-10 03:30,10,6690,6740,6640,6740,92
,2018-04-10 04:00,10,6740,6770,6730,6740,25
,2018-04-10 04:30,10,6745,6790,6740,6790,33
,2018-04-10 05:00,10,6785,6785,6720,6740,86
,2018-04-10 05:30,10,6740,6740,6730,6735,16
,2018-04-10 06:00,10,6735,6755,6725,6755,42
,2018-04-10 06:30,10,6755,6755,6745,6750,16
,2018-04-10 07:00,10,6750,6750,6730,6740,40
,2018-04-10 07:30,10,6745,6765,6740,6760,41
,2018-04-10 08:00,10,6770,6775,6750,6760,41
,2018-04-10 08:30,10,6755,6765,6750,6765,33
,2018-04-10 09:00,10,6760,6765,6745,6745,59
,2018-04-10 09:30,10,6750,6760,6750,6750,18
,2018-04-10 10:00,10,6760,6860,6760,6860,170
,2018-04-10 10:30,10,6850,6850,6820,6830,50
,2018-04-10 11:00,10,6840,6850,6815,6825,71
,2018-04-10 11:30,10,6830,6860,6815,6850,44
,2018-04-10 12:00,10,6845,6880,6845,6865,48
,2018-04-10 12:30,10,6860,6870,6855,6865,23
,2018-04-10 13:00,10,6865,6870,6845,6855,25
,2018-04-10 13:30,10,6860,6860,6840,6855,29
,2018-04-10 14:00,10,6860,6860,6845,6850,33
,2018-04-10 14:30,10,6850,6850,6830,6840,100
,2018-04-10 15:00,10,6835,6835,6810,6835,71
,2018-04-10 15:30,10,6840,6840,6825,6835,13
,2018-04-10 17:00,11,6860,6870,6850,6860,19
,2018-04-10 17:30,11,6875,6895,6785,6785,66
,2018-04-10 18:00,11,6800,6810,6785,6805,21
,2018-04-10 18:30,11,6795,6835,6795,6825,30
,2018-04-10 19:00,11,6840,6845,6830,6845,20
,2018-04-10 19:30,11,6855,6860,6840,6855,28
,2018-04-10 20:00,11,6850,6850,6830,6845,13
,2018-04-10 20:30,11,6840,6850,6835,6835,41
,2018-04-10 21:00,11,6840,6860,6840,6850,26
,2018-04-10 21:30,11,6845,6855,6830,6840,40
,2018-04-10 22:00,11,6840,6845,6825,6825,23
,2018-04-10 22:30,11,6830,6830,6815,6830,19
,2018-04-10 23:00,11,6825,6830,6820,6825,10
,2018-04-10 23:30,11,6825,6825,6825,6825,1
,2018-04-11 00:00,11,6840,6870,6840,6855,38
,2018-04-11 00:30,11,6855,6860,6825,6825,19
,2018-04-11 01:00,11,6830,6830,6800,6820,28
,2018-04-11 01:30,11,6820,6855,6820,6845,20
,2018-04-11 02:00,11,6850,6855,6845,6850,21
,2018-04-11 02:30,11,6835,6855,6830,6850,9
,2018-04-11 03:00,11,6860,6860,6845,6845,15
,2018-04-11 03:30,11,6845,6870,6840,6865,32
,2018-04-11 04:00,11,6865,6875,6865,6870,20
,2018-04-11 04:30,11,6865,6875,6855,6865,15
,2018-04-11 05:00,11,6855,6855,6850,6855,15
,2018-04-11 05:30,11,6855,6860,6845,6845,26
,2018-04-11 06:00,11,6835,6860,6820,6855,38
,2018-04-11 06:30,11,6855,6875,6855,6860,42
,2018-04-11 07:00,11,6855,6870,6855,6860,29
,2018-04-11 07:30,11,6855,6870,6855,6865,28
,2018-04-11 08:00,11,6865,6945,6860,6930,211
,2018-04-11 08:30,11,6930,6970,6920,6935,155
,2018-04-11 09:00,11,6940,6950,6940,6945,47
,2018-04-11 09:30,11,6955,6970,6940,6940,72
,2018-04-11 10:00,11,6940,6950,6925,6925,44
,2018-04-11 10:30,11,6935,6955,6935,6945,41
,2018-04-11 11:00,11,6935,6945,6930,6935,51
,2018-04-11 11:30,11,6930,6940,6920,6940,43
,2018-04-11 12:00,11,6930,6935,6925,6925,23
,2018-04-11 12:30,11,6930,6930,6885,6900,92
,2018-04-11 13:00,11,6915,6915,6900,6900,49
,2018-04-11 13:30,11,6910,6925,6910,6910,40
,2018-04-11 14:00,11,6915,6925,6910,6920,45
,2018-04-11 14:30,11,6930,6930,6920,6920,30
,2018-04-11 15:00,11,6925,6930,6905,6910,24
,2018-04-11 15:30,11,6905,6905,6880,6880,25
,2018-04-11 17:00,12,6920,6925,6900,6925,9
,2018-04-11 17:30,12,6925,6925,6925,6925,2
,2018-04-11 18:00,12,6930,6955,6930,6955,27
,2018-04-11 18:30,12,6940,6975,6940,6950,45
,2018-04-11 19:00,12,6955,6965,6945,6955,20
,2018-04-11 19:30,12,6960,6960,6935,6940,14
,2018-04-11 20:00,12,6930,6935,6905,6910,40
,2018-04-11 20:30,12,6915,6935,6915,6935,26
,2018-04-11 21:00,12,6925,6940,6920,6940,21
,2018-04-11 21:30,12,6935,6950,6930,6950,21
,2018-04-11 22:00,12,6950,6960,6935,6945,20
,2018-04-11 22:30,12,6940,6945,6930,6940,35
,2018-04-11 23:00,12,6930,6945,6930,6940,11
,2018-04-11 23:30,12,6950,6970,6950,6960,16
,2018-04-12 00:00,12,6960,6960,6930,6940,26
,2018-04-12 00:30,12,6940,6950,6940,6950,6
,2018-04-12 01:00,12,6955,6960,6935,6940,25
,2018-04-12 01:30,12,6935,6935,6660,6755,389
,2018-04-12 02:00,12,6765,6825,6755,6810,133
,2018-04-12 02:30,12,6805,6835,6805,6820,21
,2018-04-12 03:00,12,6815,6830,6810,6825,24
,2018-04-12 03:30,12,6825,6835,6825,6835,7
,2018-04-12 04:00,12,6835,6835,6815,6825,12
,2018-04-12 04:30,12,6820,6850,6820,6850,13
,2018-04-12 05:00,12,6845,6845,6840,6845,8
,2018-04-12 05:30,12,6850,6945,6850,6930,65
,2018-04-12 06:00,12,6935,7715,6935,7660,851
,2018-04-12 06:30,12,7650,8105,7615,7780,477
,2018-04-12 07:00,12,7765,7830,7675,7740,326
,2018-04-12 07:30,12,7745,7795,7705,7740,416
,2018-04-12 08:00,12,7735,7770,7655,7715,245
,2018-04-12 08:30,12,7715,7765,7690,7715,227
,2018-04-12 09:00,12,7715,7755,7710,7730,142
,2018-04-12 09:30,12,7720,7720,7605,7680,200
,2018-04-12 10:00,12,7680,7690,7645,7650,111
,2018-04-12 10:30,12,7650,7660,7620,7645,135
,2018-04-12 11:00,12,7645,7665,7615,7635,71
,2018-04-12 11:30,12,7635,7645,7570,7645,131
,2018-04-12 12:00,12,7655,7795,7645,7705,94
,2018-04-12 12:30,12,7705,7720,7690,7705,13
,2018-04-12 13:00,12,7720,7720,7685,7695,32
,2018-04-12 13:30,12,7695,7710,7665,7705,32
,2018-04-12 14:00,12,7700,7715,7700,7710,17
,2018-04-12 14:30,12,7720,7785,7660,7680,156
,2018-04-12 15:00,12,7680,7710,7680,7695,29
,2018-04-12 15:30,12,7695,7740,7695,7740,35
,2018-04-12 17:00,13,7790,7840,7760,7795,57
,2018-04-12 17:30,13,7795,7875,7795,7875,14
,2018-04-12 18:00,13,7885,7910,7860,7885,51
,2018-04-12 18:30,13,7900,8025,7890,7940,123
,2018-04-12 19:00,13,7935,8010,7935,7960,51
,2018-04-12 19:30,13,7950,7950,7855,7910,91
,2018-04-12 20:00,13,7905,7915,7840,7855,47
,2018-04-12 20:30,13,7850,7885,7775,7810,77
,2018-04-12 21:00,13,7820,7880,7815,7850,34
,2018-04-12 21:30,13,7855,7910,7850,7890,45
,2018-04-12 22:00,13,7895,7920,7855,7860,32
,2018-04-12 22:30,13,7865,7875,7835,7835,33
,2018-04-12 23:00,13,7845,7855,7810,7835,48
,2018-04-12 23:30,13,7825,7850,7825,7825,50
,2018-04-13 00:00,13,7830,7845,7775,7780,107
,2018-04-13 00:30,13,7790,7840,7790,7835,39
,2018-04-13 01:00,13,7825,7885,7825,7840,60
,2018-04-13 01:30,13,7840,7860,7820,7840,64
,2018-04-13 02:00,13,7845,7975,7830,7945,83
,2018-04-13 02:30,13,7950,8215,7915,8160,214
,2018-04-13 03:00,13,8140,8175,8080,8095,108
,2018-04-13 03:30,13,8115,8155,8105,8145,37
,2018-04-13 04:00,13,8135,8180,8125,8145,61
,2018-04-13 04:30,13,8150,8155,8080,8085,42
,2018-04-13 05:00,13,8090,8120,8040,8070,77
,2018-04-13 05:30,13,8080,8115,8080,8090,26
,2018-04-13 06:00,13,8105,8160,8085,8135,60
,2018-04-13 06:30,13,8130,8150,8095,8110,68
,2018-04-13 07:00,13,8115,8160,8110,8135,74
,2018-04-13 07:30,13,8135,8235,8135,8210,148
,2018-04-13 08:00,13,8210,8225,8155,8205,106
,2018-04-13 08:30,13,8205,8220,8055,8115,139
,2018-04-13 09:00,13,8120,8130,8075,8090,120
,2018-04-13 09:30,13,8075,8130,8050,8125,76
,2018-04-13 10:00,13,8110,8120,8095,8110,49
,2018-04-13 10:30,13,8125,8155,8100,8145,31
,2018-04-13 11:00,13,8140,8170,8105,8120,82
,2018-04-13 11:30,13,8135,8150,8125,8145,24
,2018-04-13 12:00,13,8140,8140,8080,8125,44
,2018-04-13 12:30,13,8150,8180,8130,8135,54
,2018-04-13 13:00,13,8135,8140,8105,8120,41
,2018-04-13 13:30,13,8115,8130,8110,8130,34
,2018-04-13 14:00,13,8125,8125,8085,8095,30
,2018-04-13 14:30,13,8090,8115,8065,8105,80
,2018-04-13 15:00,13,8100,8110,8060,8070,39
,2018-04-13 15:30,13,8055,8055,7880,7890,64
,2018-04-15 17:00,16,8005,8335,8005,8335,19
,2018-04-15 17:30,16,8345,8345,8345,8345,1
,2018-04-15 18:00,16,8365,8365,8330,8340,28
,2018-04-15 18:30,16,8340,8400,8340,8385,27
,2018-04-15 19:00,16,8375,8430,8355,8420,92
,2018-04-15 19:30,16,8405,8420,8385,8405,113
,2018-04-15 20:00,16,8415,8445,8355,8385,103
,2018-04-15 20:30,16,8385,8390,8340,8350,117
,2018-04-15 21:00,16,8345,8345,8120,8170,226
,2018-04-15 21:30,16,8155,8210,8145,8145,72
,2018-04-15 22:00,16,8140,8205,8130,8180,93
,2018-04-15 22:30,16,8180,8190,8160,8165,47
,2018-04-15 23:00,16,8160,8165,8130,8135,53
,2018-04-15 23:30,16,8155,8160,8130,8145,53
,2018-04-16 00:00,16,8135,8140,7985,8065,155
,2018-04-16 00:30,16,8060,8080,8020,8060,91
,2018-04-16 01:00,16,8055,8080,8045,8075,74
,2018-04-16 01:30,16,8080,8115,8080,8090,82
,2018-04-16 02:00,16,8100,8105,8070,8070,25
,2018-04-16 02:30,16,8090,8125,8090,8110,45
,2018-04-16 03:00,16,8110,8130,8095,8110,35
,2018-04-16 03:30,16,8105,8140,8105,8125,80
,2018-04-16 04:00,16,8130,8135,8040,8075,170
,2018-04-16 04:30,16,8070,8100,8060,8095,70
,2018-04-16 05:00,16,8090,8110,8085,8100,79
,2018-04-16 05:30,16,8095,8100,8040,8065,109
,2018-04-16 06:00,16,8060,8085,8010,8070,83
,2018-04-16 06:30,16,8065,8080,8065,8075,40
,2018-04-16 07:00,16,8070,8070,8015,8050,95
,2018-04-16 07:30,16,8040,8040,7890,7940,364
,2018-04-16 08:00,16,7940,7960,7880,7925,314
,2018-04-16 08:30,16,7925,7960,7905,7960,161
,2018-04-16 09:00,16,7960,7970,7930,7955,110
,2018-04-16 09:30,16,7960,8000,7950,7970,98
,2018-04-16 10:00,16,7965,7985,7960,7970,78
,2018-04-16 10:30,16,7975,8000,7965,7970,67
,2018-04-16 11:00,16,7965,7965,7940,7960,44
,2018-04-16 11:30,16,7960,7985,7950,7965,52
,2018-04-16 12:00,16,7975,7995,7975,7985,19
,2018-04-16 12:30,16,8000,8055,8000,8025,63
,2018-04-16 13:00,16,8015,8025,8005,8010,23
,2018-04-16 13:30,16,8020,8030,8015,8015,13
,2018-04-16 14:00,16,8015,8040,8015,8025,11
,2018-04-16 14:30,16,8025,8025,7975,7990,97
,2018-04-16 15:00,16,7990,7990,7955,7990,39
,2018-04-16 15:30,16,7995,8005,7980,7990,21
,2018-04-16 17:00,17,8015,8025,7970,7990,34
,2018-04-16 17:30,17,8000,8015,7995,8015,8
,2018-04-16 18:00,17,8040,8065,8025,8045,64
,2018-04-16 18:30,17,8045,8060,8045,8055,16
,2018-04-16 19:00,17,8055,8070,8015,8035,45
,2018-04-16 19:30,17,8050,8050,8040,8040,5
,2018-04-16 20:00,17,8050,8075,8050,8060,59
,2018-04-16 20:30,17,8050,8055,8035,8035,11
,2018-04-16 21:00,17,8045,8045,7960,7985,27
,2018-04-16 21:30,17,7990,8040,7990,8040,19
,2018-04-16 22:00,17,8025,8025,8020,8025,8
,2018-04-16 22:30,17,8025,8035,8025,8030,10
,2018-04-16 23:00,17,8025,8025,8000,8010,14
,2018-04-16 23:30,17,8015,8025,8005,8015,20
,2018-04-17 00:00,17,8015,8015,8000,8000,22
,2018-04-17 00:30,17,7990,7990,7980,7980,4
,2018-04-17 01:00,17,7985,8035,7975,8035,30
,2018-04-17 01:30,17,8035,8045,8020,8025,23
,2018-04-17 02:00,17,8020,8180,8020,8135,152
,2018-04-17 02:30,17,8130,8140,8105,8115,60
,2018-04-17 03:00,17,8145,8150,8130,8135,30
,2018-04-17 03:30,17,8135,8145,8130,8135,22
,2018-04-17 04:00,17,8145,8145,8130,8140,21
,2018-04-17 04:30,17,8140,8170,8140,8145,39
,2018-04-17 05:00,17,8150,8150,8080,8100,73
,2018-04-17 05:30,17,8100,8100,8090,8090,12
,2018-04-17 06:00,17,8105,8120,8100,8100,9
,2018-04-17 06:30,17,8095,8115,8095,8115,7
,2018-04-17 07:00,17,8130,8150,8115,8120,37
,2018-04-17 07:30,17,8125,8145,8090,8095,62
,2018-04-17 08:00,17,8100,8110,8050,8095,98
,2018-04-17 08:30,17,8095,8105,8090,8090,32
,2018-04-17 09:00,17,8085,8110,8070,8100,51
,2018-04-17 09:30,17,8095,8120,8095,8110,49
,2018-04-17 10:00,17,8110,8110,8085,8110,65
,2018-04-17 10:30,17,8115,8115,8085,8090,36
,2018-04-17 11:00,17,8095,8115,8085,8115,45
,2018-04-17 11:30,17,8105,8125,8100,8115,41
,2018-04-17 12:00,17,8115,8120,8110,8115,25
,2018-04-17 12:30,17,8110,8120,8095,8115,38
,2018-04-17 13:00,17,8105,8110,8095,8100,38
,2018-04-17 13:30,17,8105,8110,7890,7935,336
,2018-04-17 14:00,17,7925,7925,7830,7875,490
,2018-04-17 14:30,17,7880,7900,7855,7885,141
,2018-04-17 15:00,17,7875,7920,7805,7910,117
,2018-04-17 15:30,17,7885,7930,7885,7915,38
,2018-04-17 17:00,18,7870,7910,7870,7890,41
,2018-04-17 17:30,18,7885,7895,7880,7895,15
,2018-04-17 18:00,18,7880,7890,7860,7890,24
,2018-04-17 18:30,18,7885,7890,7880,7880,16
,2018-04-17 19:00,18,7875,7915,7865,7910,35
,2018-04-17 19:30,18,7915,7925,7900,7900,15
,2018-04-17 20:00,18,7925,7955,7920,7925,27
,2018-04-17 20:30,18,7925,7935,7920,7925,11
,2018-04-17 21:00,18,7920,7935,7920,7930,13
,2018-04-17 21:30,18,7920,7920,7890,7895,16
,2018-04-17 22:00,18,7900,7910,7900,7905,8
,2018-04-17 22:30,18,7915,7930,7915,7930,8
,2018-04-17 23:00,18,7910,7930,7910,7920,14
,2018-04-17 23:30,18,7910,7915,7910,7915,3
,2018-04-18 00:00,18,7920,7925,7920,7920,7
,2018-04-18 00:30,18,7920,7920,7915,7920,12
,2018-04-18 01:00,18,7905,7920,7905,7920,10
,2018-04-18 01:30,18,7920,8235,7860,8165,431
,2018-04-18 02:00,18,8165,8205,8110,8135,180
,2018-04-18 02:30,18,8135,8140,8110,8135,23
,2018-04-18 03:00,18,8130,8130,8095,8110,29
,2018-04-18 03:30,18,8100,8115,8095,8105,22
,2018-04-18 04:00,18,8100,8125,8100,8115,37
,2018-04-18 04:30,18,8120,8130,8115,8125,24
,2018-04-18 05:00,18,8115,8115,8100,8115,50
,2018-04-18 05:30,18,8110,8135,8110,8110,17
,2018-04-18 06:00,18,8115,8120,8085,8110,53
,2018-04-18 06:30,18,8120,8135,8110,8125,19
,2018-04-18 07:00,18,8135,8135,8105,8105,53
,2018-04-18 07:30,18,8110,8120,8100,8115,31
,2018-04-18 08:00,18,8120,8140,8095,8110,74
,2018-04-18 08:30,18,8110,8120,8105,8115,40
,2018-04-18 09:00,18,8120,8125,8115,8115,19
,2018-04-18 09:30,18,8120,8120,7960,7980,196
,2018-04-18 10:00,18,7980,8005,7935,7995,306
,2018-04-18 10:30,18,8005,8020,8000,8000,83
,2018-04-18 11:00,18,8005,8020,8005,8020,37
,2018-04-18 11:30,18,8020,8160,8010,8130,202
,2018-04-18 12:00,18,8125,8145,8120,8130,69
,2018-04-18 12:30,18,8130,8145,8095,8110,109
,2018-04-18 13:00,18,8115,8125,8115,8115,40
,2018-04-18 13:30,18,8120,8130,8115,8115,13
,2018-04-18 14:00,18,8120,8130,8100,8130,33
,2018-04-18 14:30,18,8130,8140,8110,8125,111
,2018-04-18 15:00,18,8120,8230,8105,8205,90
,2018-04-18 15:30,18,8205,8240,8175,8180,63
,2018-04-18 17:00,19,8190,8215,8180,8180,17
,2018-04-18 17:30,19,8165,8185,8120,8165,74
,2018-04-18 18:00,19,8170,8180,8165,8180,35
,2018-04-18 18:30,19,8185,8195,8155,8165,31
,2018-04-18 19:00,19,8180,8180,8115,8155,61
,2018-04-18 19:30,19,8155,8160,8145,8160,12
,2018-04-18 20:00,19,8155,8155,8130,8140,23
,2018-04-18 20:30,19,8140,8210,8140,8195,79
,2018-04-18 21:00,19,8190,8190,8160,8190,37
,2018-04-18 21:30,19,8175,8315,8175,8220,99
,2018-04-18 22:00,19,8195,8205,8165,8195,40
,2018-04-18 22:30,19,8195,8205,8185,8205,8
,2018-04-18 23:00,19,8195,8195,8165,8175,13
,2018-04-18 23:30,19,8175,8190,8150,8190,27
,2018-04-19 00:00,19,8185,8185,8175,8175,6
,2018-04-19 00:30,19,8185,8195,8185,8185,8
,2018-04-19 01:00,19,8195,8205,8195,8195,11
,2018-04-19 01:30,19,8205,8205,8170,8180,14
,2018-04-19 02:00,19,8185,8245,8180,8210,40
,2018-04-19 02:30,19,8215,8220,8100,8165,70
,2018-04-19 03:00,19,8160,8190,8160,8185,21
,2018-04-19 03:30,19,8190,8250,8170,8190,51
,2018-04-19 04:00,19,8190,8220,8140,8215,61
,2018-04-19 04:30,19,8215,8245,8205,8215,61
,2018-04-19 05:00,19,8230,8270,8215,8230,87
,2018-04-19 05:30,19,8225,8245,8220,8235,21
,2018-04-19 06:00,19,8245,8250,8195,8215,45
,2018-04-19 06:30,19,8215,8220,8190,8215,21
,2018-04-19 07:00,19,8210,8230,8200,8220,19
,2018-04-19 07:30,19,8220,8260,8215,8245,99
,2018-04-19 08:00,19,8245,8255,8225,8235,62
,2018-04-19 08:30,19,8240,8250,8220,8230,68
,2018-04-19 09:00,19,8230,8290,8170,8240,217
,2018-04-19 09:30,19,8245,8255,8230,8250,106
,2018-04-19 10:00,19,8245,8255,8230,8245,108
,2018-04-19 10:30,19,8245,8250,8230,8240,61
,2018-04-19 11:00,19,8240,8290,8230,8245,211
,2018-04-19 11:30,19,8240,8260,8230,8245,84
,2018-04-19 12:00,19,8240,8270,8235,8270,43
,2018-04-19 12:30,19,8260,8295,8245,8260,159
,2018-04-19 13:00,19,8265,8290,8260,8260,43
,2018-04-19 13:30,19,8260,8280,8255,8280,37
,2018-04-19 14:00,19,8285,8285,8250,8270,33
,2018-04-19 14:30,19,8275,8275,8245,8265,48
,2018-04-19 15:00,19,8265,8265,8215,8255,62
,2018-04-19 15:30,19,8245,8260,8240,8250,27
,2018-04-19 17:00,20,8300,8335,8280,8290,22
,2018-04-19 17:30,20,8290,8295,8270,8275,21
,2018-04-19 18:00,20,8255,8280,8255,8280,11
,2018-04-19 18:30,20,8280,8285,8275,8280,6
,2018-04-19 19:00,20,8290,8370,8290,8345,92
,2018-04-19 19:30,20,8345,8365,8345,8365,35
,2018-04-19 20:00,20,8345,8345,8325,8330,19
,2018-04-19 20:30,20,8335,8375,8335,8365,29
,2018-04-19 21:00,20,8370,8415,8360,8375,48
,2018-04-19 21:30,20,8360,8360,8320,8340,42
,2018-04-19 22:00,20,8345,8355,8340,8355,11
,2018-04-19 22:30,20,8340,8345,8340,8345,6
,2018-04-19 23:00,20,8320,8320,8270,8300,49
,2018-04-19 23:30,20,8290,8295,8285,8285,13
,2018-04-20 00:00,20,8270,8300,8235,8295,40
,2018-04-20 00:30,20,8295,8295,8285,8290,17
,2018-04-20 01:00,20,8285,8300,8285,8285,17
,2018-04-20 01:30,20,8295,8320,8295,8310,11
,2018-04-20 02:00,20,8315,8345,8315,8335,40
,2018-04-20 02:30,20,8340,8350,8325,8325,14
,2018-04-20 03:00,20,8320,8345,8320,8330,38
,2018-04-20 03:30,20,8330,8340,8305,8310,38
,2018-04-20 04:00,20,8310,8330,8280,8325,59
,2018-04-20 04:30,20,8325,8335,8315,8315,27
,2018-04-20 05:00,20,8310,8345,8300,8340,47
,2018-04-20 05:30,20,8345,8585,8345,8520,354
,2018-04-20 06:00,20,8510,8550,8510,8530,85
,2018-04-20 06:30,20,8530,8545,8515,8545,54
,2018-04-20 07:00,20,8550,8585,8540,8570,120
,2018-04-20 07:30,20,8560,8565,8520,8540,95
,2018-04-20 08:00,20,8540,8550,8515,8515,47
,2018-04-20 08:30,20,8520,8525,8490,8515,102
,2018-04-20 09:00,20,8520,8530,8505,8515,54
,2018-04-20 09:30,20,8510,8520,8495,8510,83
,2018-04-20 10:00,20,8510,8510,8495,8495,45
,2018-04-20 10:30,20,8490,8490,8465,8480,39
,2018-04-20 11:00,20,8470,8515,8465,8515,41
,2018-04-20 11:30,20,8505,8525,8500,8520,20
,2018-04-20 12:00,20,8520,8530,8505,8505,27
,2018-04-20 12:30,20,8510,8515,8500,8505,26
,2018-04-20 13:00,20,8500,8520,8495,8520,25
,2018-04-20 13:30,20,8525,8535,8510,8515,32
,2018-04-20 14:00,20,8510,8530,8505,8520,30
,2018-04-20 14:30,20,8530,8545,8525,8535,70
,2018-04-20 15:00,20,8540,8540,8510,8525,35
,2018-04-20 15:30,20,8525,8555,8520,8555,42
,2018-04-22 17:00,23,8910,8910,8820,8870,52
,2018-04-22 17:30,23,8865,8890,8860,8870,21
,2018-04-22 18:00,23,8855,8855,8780,8820,54
,2018-04-22 18:30,23,8790,8820,8775,8805,30
,2018-04-22 19:00,23,8800,8850,8790,8835,34
,2018-04-22 19:30,23,8830,8855,8820,8825,42
,2018-04-22 20:00,23,8845,8850,8830,8850,5
,2018-04-22 20:30,23,8830,8915,8805,8865,48
,2018-04-22 21:00,23,8875,8885,8850,8885,39
,2018-04-22 21:30,23,8875,8920,8855,8865,85
,2018-04-22 22:00,23,8870,8900,8870,8900,51
,2018-04-22 22:30,23,8900,8915,8885,8885,19
,2018-04-22 23:00,23,8885,8895,8875,8875,17
,2018-04-22 23:30,23,8870,8895,8860,8890,35
,2018-04-23 00:00,23,8890,8890,8865,8870,16
,2018-04-23 00:30,23,8865,8905,8860,8900,21
,2018-04-23 01:00,23,8895,8900,8885,8900,8
,2018-04-23 01:30,23,8900,8950,8900,8925,28
,2018-04-23 02:00,23,8935,8980,8930,8945,64
,2018-04-23 02:30,23,8950,8955,8940,8950,18
,2018-04-23 03:00,23,8950,8980,8945,8975,28
,2018-04-23 03:30,23,8970,8970,8925,8940,28
,2018-04-23 04:00,23,8940,8940,8870,8905,54
,2018-04-23 04:30,23,8905,8920,8895,8915,18
,2018-04-23 05:00,23,8910,8925,8895,8925,68
,2018-04-23 05:30,23,8930,8930,8905,8910,21
,2018-04-23 06:00,23,8905,8915,8885,8910,39
,2018-04-23 06:30,23,8910,8945,8910,8930,49
,2018-04-23 07:00,23,8935,9015,8930,8980,163
,2018-04-23 07:30,23,8975,8995,8925,8950,206
,2018-04-23 08:00,23,8955,8960,8910,8935,119
,2018-04-23 08:30,23,8940,8950,8930,8935,52
,2018-04-23 09:00,23,8935,8935,8890,8905,104
,2018-04-23 09:30,23,8900,8940,8855,8930,163
,2018-04-23 10:00,23,8935,8950,8910,8910,108
,2018-04-23 10:30,23,8905,8915,8900,8905,55
,2018-04-23 11:00,23,8910,8930,8910,8925,54
,2018-04-23 11:30,23,8925,8935,8900,8905,36
,2018-04-23 12:00,23,8905,8910,8870,8885,71
,2018-04-23 12:30,23,8885,8895,8870,8895,50
,2018-04-23 13:00,23,8895,8900,8885,8895,54
,2018-04-23 13:30,23,8900,8910,8895,8895,27
,2018-04-23 14:00,23,8890,8900,8865,8880,27
,2018-04-23 14:30,23,8875,8880,8785,8845,148
,2018-04-23 15:00,23,8840,8880,8840,8875,69
,2018-04-23 15:30,23,8875,8930,8875,8915,62
,2018-04-23 17:00,24,8965,8965,8935,8945,17
,2018-04-23 17:30,24,8930,8945,8920,8940,8
,2018-04-23 18:00,24,8940,8945,8925,8925,17
,2018-04-23 18:30,24,8930,8955,8930,8945,12
,2018-04-23 19:00,24,8950,8980,8940,8980,30
,2018-04-23 19:30,24,9010,9240,9010,9190,504
,2018-04-23 20:00,24,9175,9185,9135,9185,60
,2018-04-23 20:30,24,9180,9205,9155,9200,55
,2018-04-23 21:00,24,9210,9235,9205,9205,84
,2018-04-23 21:30,24,9210,9220,9200,9210,33
,2018-04-23 22:00,24,9210,9215,9200,9215,23
,2018-04-23 22:30,24,9215,9220,9210,9220,5
,2018-04-23 23:00,24,9225,9245,9210,9225,33
,2018-04-23 23:30,24,9225,9280,9220,9265,88
,2018-04-24 00:00,24,9265,9270,9225,9230,45
,2018-04-24 00:30,24,9240,9315,9240,9280,184
,2018-04-24 01:00,24,9270,9280,9255,9260,43
,2018-04-24 01:30,24,9255,9265,9245,9245,27
,2018-04-24 02:00,24,9250,9250,9220,9245,77
,2018-04-24 02:30,24,9250,9250,9235,9235,14
,2018-04-24 03:00,24,9245,9275,9245,9275,26
,2018-04-24 03:30,24,9275,9280,9260,9270,36
,2018-04-24 04:00,24,9270,9290,9245,9265,44
,2018-04-24 04:30,24,9270,9300,9260,9300,28
,2018-04-24 05:00,24,9295,9305,9280,9305,61
,2018-04-24 05:30,24,9305,9360,9295,9295,145
,2018-04-24 06:00,24,9305,9340,9305,9320,84
,2018-04-24 06:30,24,9315,9325,9290,9300,77
,2018-04-24 07:00,24,9310,9335,9310,9330,31
,2018-04-24 07:30,24,9330,9380,9330,9365,117
,2018-04-24 08:00,24,9365,9380,9345,9380,155
,2018-04-24 08:30,24,9380,9425,9235,9270,459
,2018-04-24 09:00,24,9265,9300,9195,9280,377
,2018-04-24 09:30,24,9280,9325,9270,9290,92
,2018-04-24 10:00,24,9290,9375,9290,9355,135
,2018-04-24 10:30,24,9350,9365,9330,9345,84
,2018-04-24 11:00,24,9355,9370,9335,9345,85
,2018-04-24 11:30,24,9340,9350,9320,9350,85
,2018-04-24 12:00,24,9355,9405,9345,9375,75
,2018-04-24 12:30,24,9370,9425,9370,9400,110
,2018-04-24 13:00,24,9405,9410,9370,9380,62
,2018-04-24 13:30,24,9385,9410,9375,9410,48
,2018-04-24 14:00,24,9415,9420,9310,9380,260
,2018-04-24 14:30,24,9385,9460,9370,9450,283
,2018-04-24 15:00,24,9455,9465,9425,9435,68
,2018-04-24 15:30,24,9435,9465,9420,9465,33
,2018-04-24 17:00,25,9480,9560,9455,9560,83
,2018-04-24 17:30,25,9575,9585,9475,9565,132
,2018-04-24 18:00,25,9560,9645,9545,9640,96
,2018-04-24 18:30,25,9645,9745,9625,9655,202
,2018-04-24 19:00,25,9650,9685,9595,9610,178
,2018-04-24 19:30,25,9610,9620,9490,9570,263
,2018-04-24 20:00,25,9565,9625,9530,9625,74
,2018-04-24 20:30,25,9630,9660,9630,9645,51
,2018-04-24 21:00,25,9665,9725,9655,9695,81
,2018-04-24 21:30,25,9685,9765,9685,9685,105
,2018-04-24 22:00,25,9690,9725,9605,9640,54
,2018-04-24 22:30,25,9645,9660,9360,9425,232
,2018-04-24 23:00,25,9430,9525,9430,9460,267
,2018-04-24 23:30,25,9465,9485,9210,9335,368
,2018-04-25 00:00,25,9340,9430,9295,9390,192
,2018-04-25 00:30,25,9385,9415,9355,9410,154
,2018-04-25 01:00,25,9395,9495,9395,9470,151
,2018-04-25 01:30,25,9470,9470,9425,9445,92
,2018-04-25 02:00,25,9460,9480,9440,9475,46
,2018-04-25 02:30,25,9470,9470,9360,9420,86
,2018-04-25 03:00,25,9430,9460,9385,9410,93
,2018-04-25 03:30,25,9410,9435,9310,9325,111
,2018-04-25 04:00,25,9330,9375,9320,9355,110
,2018-04-25 04:30,25,9350,9355,9265,9320,257
,2018-04-25 05:00,25,9315,9325,9170,9170,287
,2018-04-25 05:30,25,9165,9195,9045,9150,565
,2018-04-25 06:00,25,9155,9175,9010,9055,472
,2018-04-25 06:30,25,9040,9170,9020,9140,353
,2018-04-25 07:00,25,9145,9200,9100,9100,273
,2018-04-25 07:30,25,9110,9180,9100,9135,273
,2018-04-25 08:00,25,9130,9165,9055,9075,271
,2018-04-25 08:30,25,9080,9110,8975,9035,615
,2018-04-25 09:00,25,9040,9045,8855,8870,541
,2018-04-25 09:30,25,8850,8915,8755,8875,834
,2018-04-25 10:00,25,8870,8950,8850,8915,427
,2018-04-25 10:30,25,8905,8965,8875,8955,396
,2018-04-25 11:00,25,8955,8955,8845,8865,225
,2018-04-25 11:30,25,8875,8930,8845,8905,151
,2018-04-25 12:00,25,8905,9030,8905,9025,190
,2018-04-25 12:30,25,9020,9080,8990,9050,137
,2018-04-25 13:00,25,9040,9040,8975,9025,135
,2018-04-25 13:30,25,9015,9050,8955,8985,113
,2018-04-25 14:00,25,8990,9015,8975,8975,48
,2018-04-25 14:30,25,8965,9015,8945,8970,102
,2018-04-25 15:00,25,8980,9060,8980,9060,95
,2018-04-25 15:30,25,9050,9100,9050,9050,54
,2018-04-25 17:00,26,9170,9185,9070,9100,96
,2018-04-25 17:30,26,9090,9110,8940,8955,94
,2018-04-25 18:00,26,8970,8990,8830,8835,180
,2018-04-25 18:30,26,8840,8875,8765,8865,179
,2018-04-25 19:00,26,8865,8865,8675,8710,282
,2018-04-25 19:30,26,8705,8815,8650,8795,310
,2018-04-25 20:00,26,8790,8845,8740,8840,140
,2018-04-25 20:30,26,8835,8835,8760,8760,57
,2018-04-25 21:00,26,8765,8850,8760,8820,77
,2018-04-25 21:30,26,8810,8880,8810,8850,67
,2018-04-25 22:00,26,8835,8880,8825,8835,41
,2018-04-25 22:30,26,8815,8825,8785,8805,39
,2018-04-25 23:00,26,8820,8875,8815,8850,82
,2018-04-25 23:30,26,8850,8910,8850,8910,44
,2018-04-26 00:00,26,8895,8940,8890,8890,38
,2018-04-26 00:30,26,8885,8915,8860,8885,32
,2018-04-26 01:00,26,8890,8910,8890,8895,18
,2018-04-26 01:30,26,8860,8865,8760,8805,81
,2018-04-26 02:00,26,8815,8835,8795,8815,40
,2018-04-26 02:30,26,8810,8855,8810,8835,32
,2018-04-26 03:00,26,8850,8870,8690,8730,239
,2018-04-26 03:30,26,8735,8750,8660,8700,107
,2018-04-26 04:00,26,8705,8725,8690,8690,40
,2018-04-26 04:30,26,8685,8720,8635,8720,115
,2018-04-26 05:00,26,8730,8850,8725,8850,118
,2018-04-26 05:30,26,8850,8860,8815,8840,82
,2018-04-26 06:00,26,8820,8915,8820,8840,44
,2018-04-26 06:30,26,8840,8860,8835,8850,21
,2018-04-26 07:00,26,8865,8915,8865,8870,82
,2018-04-26 07:30,26,8875,8920,8865,8885,93
,2018-04-26 08:00,26,8885,8890,8790,8820,149
,2018-04-26 08:30,26,8830,8860,8805,8815,105
,2018-04-26 09:00,26,8810,8860,8740,8740,241
,2018-04-26 09:30,26,8745,8815,8725,8795,219
,2018-04-26 10:00,26,8795,8805,8755,8795,133
,2018-04-26 10:30,26,8795,8810,8765,8785,112
,2018-04-26 11:00,26,8795,8845,8760,8840,185
,2018-04-26 11:30,26,8835,8880,8830,8870,109
,2018-04-26 12:00,26,8870,8900,8855,8865,116
,2018-04-26 12:30,26,8865,8880,8835,8855,75
,2018-04-26 13:00,26,8850,8890,8830,8865,65
,2018-04-26 13:30,26,8860,8875,8820,8840,55
,2018-04-26 14:00,26,8835,8855,8835,8855,32
,2018-04-26 14:30,26,8850,8870,8850,8870,71
,2018-04-26 15:00,26,8870,9150,8870,9090,265
,2018-04-26 15:30,26,9095,9140,9075,9115,37
,2018-04-26 17:00,27,9130,9160,9115,9155,15
,2018-04-26 17:30,27,9145,9225,9145,9210,26
,2018-04-26 18:00,27,9230,9285,9210,9220,21
,2018-04-26 18:30,27,9260,9320,9240,9280,30
,2018-04-26 19:00,27,9295,9310,9245,9255,28
,2018-04-26 19:30,27,9255,9255,9210,9235,25
,2018-04-26 20:00,27,9250,9295,9250,9260,43
,2018-04-26 20:30,27,9260,9260,9240,9240,3
,2018-04-26 21:00,27,9255,9270,9255,9270,5
,2018-04-26 21:30,27,9275,9275,9275,9275,1
,2018-04-26 22:00,27,9245,9245,9245,9245,1
,2018-04-26 22:30,27,9175,9185,9145,9145,11
,2018-04-26 23:00,27,9140,9210,9140,9185,15
,2018-04-26 23:30,27,9220,9230,9220,9220,4
,2018-04-27 00:00,27,9210,9210,9210,9210,2
,2018-04-27 00:30,27,9205,9210,9195,9195,3
,2018-04-27 01:00,27,9190,9245,9190,9240,7
,2018-04-27 01:30,27,9250,9250,9220,9240,10
,2018-04-27 02:00,27,9215,9225,9190,9190,6
,2018-04-27 02:30,27,9215,9215,9215,9215,1
,2018-04-27 03:00,27,9240,9260,9240,9260,2
,2018-04-27 03:30,27,9240,9245,9240,9245,9
,2018-04-27 04:00,27,9235,9250,9235,9240,9
,2018-04-27 04:30,27,9240,9365,9240,9355,52
,2018-04-27 05:00,27,9350,9355,9315,9345,28
,2018-04-27 05:30,27,9350,9375,9350,9350,15
,2018-04-27 06:00,27,9350,9355,9320,9330,19
,2018-04-27 06:30,27,9335,9345,9300,9305,25
,2018-04-27 07:00,27,9315,9340,9310,9315,19
,2018-04-27 07:30,27,9330,9330,9260,9275,44
,2018-04-27 08:00,27,9280,9305,9155,9200,77
,2018-04-27 08:30,27,9195,9235,9165,9220,69
,2018-04-27 09:00,27,9205,9245,9205,9235,107
,2018-04-27 09:30,27,9225,9235,9210,9230,45