,2018-10-26 07:00,26,6405,6405,6405,6405,1
,2018-10-29 14:00,29,6265,6265,6260,6260,2
,2018-10-29 17:00,30,6255,6255,6255,6255,1
,2018-10-30 11:00,30,6255,6255,6255,6255,2
,2018-10-30 21:00,31,6265,6265,6265,6265,1
,2018-10-31 08:30,31,6245,6245,6245,6245,1
,2018-11-01 19:00,2,6350,6350,6350,6350,1
,2018-11-06 04:00,6,6445,6445,6445,6445,1
,2018-11-06 06:30,6,6410,6410,6410,6410,1
,2018-11-06 07:00,6,6410,6420,6405,6420,9
,2018-11-06 07:30,6,6415,6415,6415,6415,1
,2018-11-06 08:00,6,6410,6415,6410,6415,2
,2018-11-06 08:30,6,6420,6420,6420,6420,1
,2018-11-06 10:00,6,6425,6425,6425,6425,1
,2018-11-06 15:30,6,6430,6430,6400,6400,13
,2018-11-07 20:30,8,6460,6465,6450,6460,5
,2018-11-08 07:30,8,6480,6480,6480,6480,1
,2018-11-08 08:30,8,6485,6485,6485,6485,2
,2018-11-08 10:00,8,6415,6415,6405,6405,2
,2018-11-08 12:00,8,6425,6425,6425,6425,1
,2018-11-08 14:30,8,6415,6415,6415,6415,1
,2018-11-08 15:00,8,6405,6405,6405,6405,1
,2018-11-09 03:30,9,6335,6335,6305,6325,10
,2018-11-09 07:30,9,6340,6340,6340,6340,1
,2018-11-09 08:30,9,6335,6335,6310,6325,3
,2018-11-09 15:00,9,6330,6330,6330,6330,1
,2018-11-11 18:00,12,6375,6375,6375,6375,1
,2018-11-12 09:30,12,6350,6350,6350,6350,1
,2018-11-12 12:30,12,6320,6320,6320,6320,1
,2018-11-12 13:30,12,6325,6325,6320,6325,8
,2018-11-12 19:30,13,6300,6300,6290,6290,2
,2018-11-12 20:00,13,6240,6265,6240,6265,3
,2018-11-13 02:30,13,6280,6280,6280,6280,1
,2018-11-13 05:00,13,6290,6290,6290,6290,3
,2018-11-13 07:30,13,6285,6285,6285,6285,1
,2018-11-14 04:00,14,6200,6200,6200,6200,1
,2018-11-14 05:30,14,6190,6190,6190,6190,1
,2018-11-14 08:30,14,6170,6170,6150,6160,16
,2018-11-14 09:00,14,6140,6140,6100,6115,6
,2018-11-14 09:30,14,6030,6030,6030,6030,4
,2018-11-14 10:00,14,5990,5990,5755,5755,10
,2018-11-14 10:30,14,5610,5655,5565,5655,8
,2018-11-14 11:30,14,5595,5625,5595,5625,4
,2018-11-14 12:00,14,5625,5625,5625,5625,1
,2018-11-14 12:30,14,5580,5580,5495,5505,5
,2018-11-14 13:00,14,5455,5545,5410,5415,42
,2018-11-14 13:30,14,5410,5410,5360,5360,7
,2018-11-14 14:00,14,5385,5405,5385,5405,2
,2018-11-14 17:00,15,5400,5490,5400,5480,19
,2018-11-14 17:30,15,5490,5490,5490,5490,1
,2018-11-14 18:30,15,5550,5550,5495,5495,4
,2018-11-14 19:00,15,5485,5485,5485,5485,1
,2018-11-14 19:30,15,5485,5485,5485,5485,1
,2018-11-14 20:00,15,5480,5480,5450,5450,4
,2018-11-14 21:00,15,5430,5460,5430,5450,11
,2018-11-14 21:30,15,5430,5440,5430,5440,2
,2018-11-14 22:00,15,5400,5405,5400,5400,4
,2018-11-14 22:30,15,5405,5405,5395,5395,3
,2018-11-14 23:00,15,5430,5455,5430,5440,6
,2018-11-15 03:00,15,5495,5495,5495,5495,1
,2018-11-15 04:00,15,5495,5495,5345,5345,4
,2018-11-15 06:30,15,5300,5300,5300,5300,1
,2018-11-15 08:30,15,5300,5300,5295,5295,5
,2018-11-15 09:00,15,5395,5395,5365,5365,3
,2018-11-15 14:30,15,5390,5390,5390,5390,1
,2018-11-15 18:00,16,5505,5505,5470,5470,2
,2018-11-15 19:30,16,5410,5455,5410,5455,2
,2018-11-15 21:00,16,5470,5470,5470,5470,1
,2018-11-15 23:00,16,5440,5440,5440,5440,1
,2018-11-15 23:30,16,5450,5450,5440,5440,2
,2018-11-16 00:00,16,5430,5430,5420,5420,3
,2018-11-16 01:00,16,5430,5430,5430,5430,1
,2018-11-16 01:30,16,5410,5410,5400,5405,3
,2018-11-16 03:30,16,5375,5380,5375,5380,2
,2018-11-16 04:00,16,5425,5495,5425,5495,2
,2018-11-16 06:00,16,5425,5425,5425,5425,1
,2018-11-16 06:30,16,5430,5430,5430,5430,1
,2018-11-16 07:30,16,5450,5460,5450,5460,3
,2018-11-16 08:00,16,5465,5465,5455,5455,3
,2018-11-16 08:30,16,5455,5455,5455,5455,1
,2018-11-16 11:00,16,5450,5460,5450,5460,2
,2018-11-16 12:00,16,5435,5435,5435,5435,1
,2018-11-16 15:30,16,5370,5370,5370,5370,1
,2018-11-18 19:00,19,5390,5390,5390,5390,1
,2018-11-18 20:30,19,5395,5395,5395,5395,1
,2018-11-18 23:30,19,5385,5385,5250,5250,3
,2018-11-19 00:00,19,5330,5330,5330,5330,1
,2018-11-19 00:30,19,5320,5320,5320,5320,1
,2018-11-19 02:00,19,5100,5100,5100,5100,1
,2018-11-19 03:30,19,5150,5150,5150,5150,1
,2018-11-19 08:00,19,5080,5080,5080,5080,1
,2018-11-19 09:00,19,5030,5110,5030,5110,3
,2018-11-19 09:30,19,5035,5035,4985,5005,14
,2018-11-19 10:00,19,5000,5000,4955,4955,2
,2018-11-19 10:30,19,4850,5055,4840,5035,10
,2018-11-19 11:30,19,4960,4960,4960,4960,1
,2018-11-19 12:00,19,4990,4990,4990,4990,1
,2018-11-19 14:00,19,4965,4965,4965,4965,1
,2018-11-19 14:30,19,4825,4825,4810,4810,2
,2018-11-19 15:30,19,4670,4670,4570,4590,7
,2018-11-19 17:00,20,4745,4745,4745,4745,1
,2018-11-19 18:30,20,4755,4805,4755,4805,2
,2018-11-19 19:30,20,4785,4785,4785,4785,1
,2018-11-19 20:30,20,4825,4825,4825,4825,1
,2018-11-19 21:30,20,4790,4790,4790,4790,1
,2018-11-19 23:00,20,4595,4595,4595,4595,1
,2018-11-20 00:00,20,4520,4520,4520,4520,1
,2018-11-20 03:30,20,4365,4365,4365,4365,3
,2018-11-20 04:00,20,4335,4355,4335,4350,7
,2018-11-20 05:00,20,4335,4335,4335,4335,1
,2018-11-20 05:30,20,4320,4320,4320,4320,1
,2018-11-20 07:30,20,4370,4400,4370,4400,3
,2018-11-20 08:00,20,4355,4400,4355,4400,13
,2018-11-20 08:30,20,4480,4640,4480,4640,5
,2018-11-20 09:30,20,4600,4600,4600,4600,3
,2018-11-20 10:00,20,4700,4705,4685,4685,5
,2018-11-20 13:00,20,4475,4475,4475,4475,1
,2018-11-20 14:00,20,4235,4235,4030,4030,2
,2018-11-20 15:00,20,4205,4330,4205,4330,3
,2018-11-20 20:00,21,4320,4320,4320,4320,2
,2018-11-20 22:00,21,4355,4355,4355,4355,1
,2018-11-20 23:30,21,4345,4345,4345,4345,2
,2018-11-21 07:30,21,4505,4530,4505,4530,2
,2018-11-21 08:00,21,4420,4420,4420,4420,1
,2018-11-21 15:30,21,4315,4315,4315,4315,1
,2018-11-22 08:00,23,4440,4440,4440,4440,1
,2018-11-22 17:00,23,4265,4265,4230,4230,3
,2018-11-22 19:00,23,4155,4155,4155,4155,1
,2018-11-22 19:30,23,4130,4130,4130,4130,1
,2018-11-22 20:00,23,4115,4115,4115,4115,1
,2018-11-22 23:00,23,4085,4130,4085,4130,2
,2018-11-25 17:00,26,4005,4005,4005,4005,2
,2018-11-25 17:30,26,3930,3930,3930,3930,1
,2018-11-25 22:00,26,3915,3915,3915,3915,1
,2018-11-25 22:30,26,3915,3915,3915,3915,1
,2018-11-26 02:00,26,3940,3940,3910,3910,3
,2018-11-26 08:00,26,3710,3710,3695,3695,2
,2018-11-26 08:30,26,3705,3745,3705,3730,5
,2018-11-26 09:30,26,3715,3715,3715,3715,1
,2018-11-26 10:00,26,3600,3600,3600,3600,2
,2018-11-26 10:30,26,3525,3735,3500,3730,12
,2018-11-26 11:00,26,3730,3730,3730,3730,1
,2018-11-26 11:30,26,3780,3805,3765,3765,4
,2018-11-26 14:30,26,3705,3705,3620,3620,3
,2018-11-26 15:00,26,3635,3635,3605,3605,2
,2018-11-26 15:30,26,3600,3600,3600,3600,1
,2018-11-26 20:00,27,3650,3650,3650,3650,1
,2018-11-27 02:00,27,3710,3710,3710,3710,1
,2018-11-27 02:30,27,3630,3630,3630,3630,1
,2018-11-27 03:00,27,3625,3625,3625,3625,1
,2018-11-27 04:00,27,3605,3605,3605,3605,1
,2018-11-27 06:30,27,3650,3650,3650,3650,1
,2018-11-27 07:00,27,3675,3675,3660,3660,3
,2018-11-27 07:30,27,3670,3670,3670,3670,1
,2018-11-27 08:00,27,3665,3685,3665,3685,2
,2018-11-27 09:30,27,3650,3650,3650,3650,1
,2018-11-27 12:30,27,3690,3690,3690,3690,1
,2018-11-27 14:00,27,3665,3665,3660,3660,2
,2018-11-27 21:30,28,3795,3795,3795,3795,1
,2018-11-27 22:00,28,3835,3835,3835,3835,1
,2018-11-27 22:30,28,3940,3940,3940,3940,1
,2018-11-28 07:30,28,4105,4105,4105,4105,1
,2018-11-28 08:30,28,4160,4160,4160,4160,1
,2018-11-28 09:30,28,4140,4140,4130,4130,2
,2018-11-28 11:00,28,4155,4160,4155,4160,5
,2018-11-28 11:30,28,4150,4155,4150,4155,5
,2018-11-28 13:00,28,4255,4295,4255,4290,5
,2018-11-28 13:30,28,4230,4230,4230,4230,1
,2018-11-28 14:00,28,4250,4250,4250,4250,1
,2018-11-28 15:30,28,4190,4190,4190,4190,1
,2018-11-28 17:00,29,4135,4135,4110,4125,4
,2018-11-28 18:00,29,4175,4180,4150,4150,3
,2018-11-28 18:30,29,4155,4155,4155,4155,1
,2018-11-28 21:30,29,4070,4075,4065,4070,6
,2018-11-28 22:00,29,4055,4070,4045,4070,5
,2018-11-28 22:30,29,4085,4090,4085,4090,5
,2018-11-28 23:00,29,4090,4105,4085,4105,4
,2018-11-28 23:30,29,4120,4135,4120,4135,3
,2018-11-29 00:00,29,4110,4110,4110,4110,1
,2018-11-29 00:30,29,4110,4115,4110,4115,2
,2018-11-29 03:30,29,4260,4310,4260,4310,2
,2018-11-29 15:00,29,4065,4065,4065,4065,1
,2018-11-29 19:30,30,4145,4145,4145,4145,1
,2018-11-30 01:00,30,4090,4090,4090,4090,1
,2018-11-30 04:00,30,3995,3995,3995,3995,1
,2018-11-30 05:00,30,3825,3825,3825,3825,1
,2018-11-30 06:00,30,3905,3905,3905,3905,1
,2018-11-30 06:30,30,3825,3825,3820,3820,2
,2018-11-30 12:00,30,3940,3940,3940,3940,1
,2018-11-30 14:00,30,3910,3910,3910,3910,1
,2018-11-30 15:30,30,3840,3840,3840,3840,1
,2018-12-03 09:00,3,3800,3800,3745,3745,3
,2018-12-03 10:00,3,3700,3700,3700,3700,1
,2018-12-03 10:30,3,3745,3745,3745,3745,1
,2018-12-03 15:00,3,3790,3790,3790,3790,1
,2018-12-03 23:30,4,3760,3760,3760,3760,1
,2018-12-04 00:30,4,3920,3945,3920,3940,3
,2018-12-04 03:30,4,3920,3920,3920,3920,1
,2018-12-04 05:30,4,3905,3905,3900,3900,2
,2018-12-04 09:00,4,3985,3985,3985,3985,1
,2018-12-04 19:00,5,3855,3855,3855,3855,1
,2018-12-05 03:30,5,3780,3780,3780,3780,1
,2018-12-05 05:00,5,3785,3785,3785,3785,1
,2018-12-05 10:30,5,3645,3645,3590,3590,8
,2018-12-05 15:00,5,3680,3680,3680,3680,1
,2018-12-05 18:30,6,3675,3675,3675,3675,1
,2018-12-05 23:00,6,3790,3890,3790,3865,9
,2018-12-06 08:30,6,3560,3630,3420,3630,23
,2018-12-06 09:00,6,3595,3595,3555,3555,3
,2018-12-06 09:30,6,3585,3585,3585,3585,1
,2018-12-06 10:00,6,3550,3580,3550,3575,4
,2018-12-06 10:30,6,3565,3565,3565,3565,1
,2018-12-06 13:30,6,3565,3565,3550,3550,3
,2018-12-06 17:30,7,3350,3350,3340,3340,3
,2018-12-06 18:30,7,3280,3280,3280,3280,1
,2018-12-06 19:00,7,3295,3295,3290,3290,3
,2018-12-06 21:00,7,3280,3280,3280,3280,1
,2018-12-06 23:30,7,3325,3325,3325,3325,1
,2018-12-07 00:00,7,3300,3310,3300,3310,2
,2018-12-07 01:00,7,3300,3315,3300,3315,3
,2018-12-07 01:30,7,3305,3305,3300,3305,5
,2018-12-07 02:00,7,3300,3300,3300,3300,2
,2018-12-07 04:00,7,3285,3285,3285,3285,1
,2018-12-07 05:30,7,3300,3300,3300,3300,1
,2018-12-07 07:00,7,3275,3275,3275,3275,1
,2018-12-07 08:30,7,3310,3315,3310,3315,2
,2018-12-07 09:00,7,3305,3310,3305,3310,5
,2018-12-07 09:30,7,3240,3240,3240,3240,2
,2018-12-07 10:00,7,3210,3210,3135,3150,7
,2018-12-07 10:30,7,3120,3150,3120,3150,2
,2018-12-07 12:00,7,3150,3170,3150,3170,5
,2018-12-07 13:00,7,3205,3440,3205,3440,10
,2018-12-07 13:30,7,3335,3370,3335,3370,3
,2018-12-07 14:00,7,3360,3360,3360,3360,3
,2018-12-10 08:00,10,3420,3420,3405,3405,5
,2018-12-10 08:30,10,3420,3420,3400,3400,4
,2018-12-10 10:30,10,3390,3390,3390,3390,1
,2018-12-10 11:00,10,3390,3395,3390,3395,2
,2018-12-11 08:00,11,3275,3275,3270,3275,3
,2018-12-11 08:30,11,3265,3300,3265,3300,2
,2018-12-11 11:00,11,3285,3285,3285,3285,1
,2018-12-12 02:30,12,3345,3345,3340,3340,2
,2018-12-12 04:00,12,3380,3380,3380,3380,1
,2018-12-12 06:00,12,3370,3370,3370,3370,1
,2018-12-12 08:00,12,3375,3375,3375,3375,2
,2018-12-12 08:30,12,3375,3375,3360,3360,3
,2018-12-12 09:00,12,3360,3360,3360,3360,2
,2018-12-12 09:30,12,3395,3420,3395,3420,2
,2018-12-12 10:00,12,3415,3415,3415,3415,2
,2018-12-12 11:30,12,3380,3390,3380,3390,2
,2018-12-12 12:00,12,3390,3390,3385,3385,2
,2018-12-12 12:30,12,3400,3400,3400,3400,1
,2018-12-12 13:00,12,3385,3385,3385,3385,2
,2018-12-12 18:00,13,3380,3380,3380,3380,1
,2018-12-13 05:30,13,3310,3310,3310,3310,1
,2018-12-13 06:30,13,3355,3355,3355,3355,1
,2018-12-13 07:00,13,3365,3365,3365,3365,1
,2018-12-13 08:00,13,3340,3350,3340,3350,2
,2018-12-13 08:30,13,3350,3350,3340,3340,5
,2018-12-13 09:30,13,3345,3345,3345,3345,2
,2018-12-13 10:00,13,3350,3350,3345,3345,2
,2018-12-13 10:30,13,3345,3345,3340,3340,3
,2018-12-13 11:30,13,3325,3325,3325,3325,1
,2018-12-13 13:30,13,3325,3325,3325,3325,2
,2018-12-13 14:00,13,3215,3225,3215,3225,2
,2018-12-13 14:30,13,3205,3205,3160,3180,13
,2018-12-13 18:00,14,3155,3250,3150,3250,3
,2018-12-13 18:30,14,3210,3210,3210,3210,1
,2018-12-14 06:00,14,3210,3210,3210,3210,1
,2018-12-14 06:30,14,3205,3205,3205,3205,2
,2018-12-14 07:00,14,3200,3200,3200,3200,3
,2018-12-14 07:30,14,3185,3185,3185,3185,2
,2018-12-14 08:00,14,3185,3185,3175,3185,4
,2018-12-14 08:30,14,3200,3200,3185,3185,8
,2018-12-14 09:00,14,3185,3185,3185,3185,1
,2018-12-14 09:30,14,3180,3180,3180,3180,1
,2018-12-14 10:00,14,3125,3125,3125,3125,1
,2018-12-14 11:30,14,3115,3115,3115,3115,1
,2018-12-14 12:00,14,3120,3120,3115,3115,13
,2018-12-14 14:30,14,3110,3110,3110,3110,1
,2018-12-16 19:30,17,3160,3160,3150,3150,2
,2018-12-16 20:00,17,3150,3155,3145,3155,17
,2018-12-16 20:30,17,3155,3155,3150,3155,7
,2018-12-16 21:00,17,3155,3160,3155,3155,5
,2018-12-16 21:30,17,3160,3160,3160,3160,1
,2018-12-17 02:00,17,3200,3205,3200,3205,3
,2018-12-17 06:00,17,3230,3230,3230,3230,1
,2018-12-17 07:00,17,3355,3355,3355,3355,1
,2018-12-17 08:00,17,3355,3370,3350,3370,4
,2018-12-17 08:30,17,3365,3365,3365,3365,1
,2018-12-17 10:00,17,3385,3385,3385,3385,5
,2018-12-17 10:30,17,3375,3375,3375,3375,1
,2018-12-17 12:30,17,3405,3510,3405,3510,5
,2018-12-17 19:00,18,3455,3455,3455,3455,1
,2018-12-18 08:30,18,3525,3525,3515,3515,3
,2018-12-18 09:00,18,3515,3515,3505,3505,2
,2018-12-18 12:30,18,3465,3470,3445,3445,11
,2018-12-18 14:00,18,3495,3495,3495,3495,1
,2018-12-18 15:00,18,3480,3480,3480,3480,1
,2018-12-18 19:00,19,3675,3675,3675,3675,1
,2018-12-18 19:30,19,3640,3640,3640,3640,1
,2018-12-18 20:00,19,3640,3640,3640,3640,1
,2018-12-18 20:30,19,3655,3685,3655,3685,2
,2018-12-18 21:30,19,3695,3695,3695,3695,1
,2018-12-19 00:00,19,3690,3690,3675,3675,7
,2018-12-19 00:30,19,3665,3665,3660,3660,2
,2018-12-19 01:30,19,3650,3650,3650,3650,1
,2018-12-19 06:30,19,3765,3770,3765,3770,2
,2018-12-19 07:00,19,3810,3810,3810,3810,1
,2018-12-19 07:30,19,3810,3820,3810,3815,4
,2018-12-19 08:00,19,3775,3775,3765,3765,4
,2018-12-19 08:30,19,3765,3765,3745,3745,3
,2018-12-19 12:00,19,3710,3710,3705,3705,2
,2018-12-19 13:30,19,3735,3735,3725,3725,3
,2018-12-20 02:00,20,3855,3900,3855,3900,6
,2018-12-20 02:30,20,3900,3915,3900,3915,2
,2018-12-20 04:00,20,4035,4035,3960,3960,2
,2018-12-20 06:00,20,3975,3975,3975,3975,1
,2018-12-20 08:00,20,3965,3965,3965,3965,1
,2018-12-20 08:30,20,3960,3960,3940,3940,4
,2018-12-20 09:00,20,4005,4005,3980,3980,7
,2018-12-20 09:30,20,4005,4005,3940,3940,6
,2018-12-20 10:00,20,3995,3995,3995,3995,3
,2018-12-20 10:30,20,4040,4065,4025,4065,7
,2018-12-20 11:00,20,4110,4110,4050,4050,3
,2018-12-20 11:30,20,4015,4015,4015,4015,3
,2018-12-20 17:00,21,4015,4015,4015,4015,1
,2018-12-20 18:00,21,3975,3975,3975,3975,1
,2018-12-20 20:00,21,3995,3995,3990,3990,2
,2018-12-20 22:00,21,3960,3960,3960,3960,1
,2018-12-20 23:30,21,3895,3895,3815,3815,2
,2018-12-21 06:30,21,3960,3960,3960,3960,2
,2018-12-21 07:00,21,3995,3995,3995,3995,2
,2018-12-21 08:00,21,3955,3955,3950,3955,6
,2018-12-21 08:30,21,3950,3995,3950,3995,5
,2018-12-21 09:00,21,3945,3945,3920,3920,5
,2018-12-21 09:30,21,3915,3915,3915,3915,1
,2018-12-21 10:30,21,3875,3875,3875,3875,1
,2018-12-21 11:00,21,3910,3920,3910,3920,13
,2018-12-21 11:30,21,3910,3910,3910,3910,1
,2018-12-21 13:30,21,3755,3775,3750,3770,5
,2018-12-21 14:00,21,3765,3765,3765,3765,1
,2018-12-21 14:30,21,3765,3765,3765,3765,1
,2018-12-23 19:00,24,4105,4105,4105,4105,1
,2018-12-23 21:00,24,4125,4140,4125,4140,2
,2018-12-23 23:00,24,4125,4125,4125,4125,1
,2018-12-23 23:30,24,4145,4145,4145,4145,2
,2018-12-24 08:00,24,4060,4090,4060,4090,2
,2018-12-24 08:30,24,4095,4165,4095,4155,7
,2018-12-24 09:00,24,4155,4155,4155,4155,1
,2018-12-24 09:30,24,4160,4160,4160,4160,1
,2018-12-26 09:00,26,3690,3690,3690,3690,1
,2018-12-26 11:00,26,3715,3715,3715,3715,1
,2018-12-26 12:30,26,3705,3705,3700,3705,8
,2018-12-26 23:00,27,3640,3640,3640,3640,1
,2018-12-27 01:00,27,3700,3700,3700,3700,1
,2018-12-27 07:30,27,3730,3730,3730,3730,2
,2018-12-27 08:00,27,3710,3710,3705,3705,3
,2018-12-27 10:00,27,3690,3690,3690,3690,1
,2018-12-27 11:30,27,3695,3695,3695,3695,1
,2018-12-27 13:00,27,3590,3590,3500,3500,9
,2018-12-27 13:30,27,3530,3530,3530,3530,3
,2018-12-28 00:30,28,3520,3520,3520,3520,2
,2018-12-28 01:00,28,3530,3530,3530,3530,1
,2018-12-28 02:30,28,3545,3545,3545,3545,1
,2018-12-28 03:30,28,3545,3545,3545,3545,1
,2018-12-28 05:30,28,3560,3575,3560,3575,3
,2018-12-28 06:30,28,3545,3545,3545,3545,2
,2018-12-28 07:00,28,3535,3535,3535,3535,1
,2018-12-28 09:30,28,3600,3795,3600,3755,15
,2018-12-28 10:00,28,3840,3840,3815,3815,6
,2018-12-28 12:30,28,3800,3800,3800,3800,1
,2018-12-28 13:00,28,3900,3900,3900,3900,1
,2018-12-28 14:30,28,3840,3840,3840,3840,5
,2018-12-30 17:00,31,3765,3780,3760,3760,6
,2018-12-31 04:30,31,3760,3760,3760,3760,1
,2018-12-31 05:00,31,3700,3700,3670,3670,2
,2018-12-31 06:00,31,3680,3680,3680,3680,1
,2018-12-31 08:00,31,3695,3695,3695,3695,1
,2018-12-31 09:00,31,3735,3735,3685,3725,3
,2018-12-31 10:00,31,3700,3700,3700,3700,1
,2018-12-31 12:00,31,3695,3695,3695,3695,1
,2018-12-31 14:00,31,3630,3630,3630,3630,1
,2018-12-31 14:30,31,3635,3635,3635,3635,1
,2019-01-01 17:00,2,3880,3880,3880,3880,1
,2019-01-01 23:30,2,3730,3730,3730,3730,3
,2019-01-02 00:00,2,3730,3730,3725,3725,5
,2019-01-02 00:30,2,3725,3725,3715,3715,2
,2019-01-02 01:00,2,3725,3735,3725,3725,4
,2019-01-02 07:30,2,3785,3785,3785,3785,1
,2019-01-02 08:00,2,3750,3750,3750,3750,1
,2019-01-02 08:30,2,3755,3760,3750,3760,5
,2019-01-02 10:30,2,3795,3795,3795,3795,1
,2019-01-02 11:00,2,3780,3780,3780,3780,2
,2019-01-02 11:30,2,3785,3785,3785,3785,2
,2019-01-02 12:00,2,3790,3790,3780,3785,5
,2019-01-02 13:00,2,3780,3780,3780,3780,1
,2019-01-02 14:00,2,3780,3785,3780,3785,3
,2019-01-02 15:00,2,3810,3810,3795,3795,3
,2019-01-02 20:00,3,3800,3800,3800,3800,2
,2019-01-02 22:00,3,3805,3805,3805,3805,1
,2019-01-02 23:00,3,3785,3785,3765,3765,2
,2019-01-03 00:00,3,3775,3775,3775,3775,1
,2019-01-03 05:30,3,3755,3755,3755,3755,1
,2019-01-03 08:00,3,3765,3770,3765,3770,2
,2019-01-03 08:30,3,3780,3780,3765,3765,4
,2019-01-03 10:00,3,3755,3755,3715,3715,2
,2019-01-03 11:30,3,3715,3715,3715,3715,1
,2019-01-03 12:00,3,3700,3700,3700,3700,1
,2019-01-03 12:30,3,3700,3700,3700,3700,2
,2019-01-03 13:00,3,3710,3710,3710,3710,6
,2019-01-03 13:30,3,3700,3715,3700,3715,2
,2019-01-03 14:00,3,3720,3720,3720,3720,2
,2019-01-03 14:30,3,3720,3720,3720,3720,1
,2019-01-03 19:00,4,3730,3730,3730,3730,1
,2019-01-03 21:30,4,3750,3750,3750,3750,2
,2019-01-04 00:30,4,3735,3735,3735,3735,1
,2019-01-04 01:00,4,3735,3740,3735,3735,7
,2019-01-04 01:30,4,3745,3760,3745,3760,5
,2019-01-04 03:30,4,3715,3715,3715,3715,1
,2019-01-04 04:00,4,3730,3730,3730,3730,1
,2019-01-04 08:00,4,3715,3715,3715,3715,1
,2019-01-04 08:30,4,3710,3710,3710,3710,1
,2019-01-04 09:00,4,3675,3675,3670,3670,2
,2019-01-04 14:30,4,3705,3705,3705,3705,1
,2019-01-06 17:00,7,3930,4035,3930,4035,3
,2019-01-06 17:30,7,4010,4010,4005,4010,6
,2019-01-06 18:00,7,4010,4010,4010,4010,1
,2019-01-06 19:00,7,3995,3995,3995,3995,2
,2019-01-07 01:30,7,3995,3995,3990,3990,9
,2019-01-07 03:00,7,3985,3985,3955,3955,2
,2019-01-07 05:30,7,3975,3975,3975,3975,1
,2019-01-07 06:00,7,3960,3960,3960,3960,1
,2019-01-07 08:00,7,3980,3980,3970,3970,2
,2019-01-07 08:30,7,3990,3990,3990,3990,1
,2019-01-07 11:30,7,3970,3970,3970,3970,3
,2019-01-07 12:30,7,3975,3975,3975,3975,1
,2019-01-07 20:00,8,3915,3915,3905,3910,4
,2019-01-08 05:30,8,4000,4000,4000,4000,1
,2019-01-08 06:00,8,3995,3995,3995,3995,2
,2019-01-08 07:30,8,4015,4015,4015,4015,4
,2019-01-08 08:00,8,4015,4020,4015,4020,11
,2019-01-08 08:30,8,4025,4025,4020,4020,2
,2019-01-08 09:30,8,4050,4070,3995,3995,13
,2019-01-08 10:00,8,3965,3965,3965,3965,1
,2019-01-08 11:00,8,3975,3975,3975,3975,1
,2019-01-08 11:30,8,3970,3970,3970,3970,1
,2019-01-08 12:30,8,3975,3975,3975,3975,1
,2019-01-08 13:00,8,3970,3970,3970,3970,2
,2019-01-08 14:00,8,3980,3980,3980,3980,1
,2019-01-08 14:30,8,3970,3970,3965,3965,17
,2019-01-08 17:00,9,3970,3970,3945,3945,9
,2019-01-08 18:30,9,3935,3935,3930,3930,5
,2019-01-08 19:00,9,3960,3960,3955,3960,20
,2019-01-08 20:30,9,3985,3985,3985,3985,1
,2019-01-08 21:00,9,3975,3975,3975,3975,1
,2019-01-08 21:30,9,3980,3980,3980,3980,4
,2019-01-08 22:00,9,3980,3980,3980,3980,1
,2019-01-08 22:30,9,3985,3990,3985,3990,2
,2019-01-08 23:00,9,3985,3985,3980,3980,2
,2019-01-09 00:00,9,3975,3975,3975,3975,1
,2019-01-09 00:30,9,3975,3975,3975,3975,3
,2019-01-09 02:00,9,3975,3975,3975,3975,1
,2019-01-09 03:30,9,3990,3990,3990,3990,2
,2019-01-09 04:00,9,3980,3980,3980,3980,2
,2019-01-09 05:00,9,3995,4000,3995,4000,2
,2019-01-09 07:00,9,3960,3960,3960,3960,1
,2019-01-09 10:00,9,3955,3960,3955,3960,2
,2019-01-09 10:30,9,3955,3965,3950,3965,6
,2019-01-09 14:00,9,3980,3980,3980,3980,1
,2019-01-09 18:30,10,3985,3985,3985,3985,1
,2019-01-09 19:00,10,3990,3990,3990,3990,1
,2019-01-09 19:30,10,3990,3990,3990,3990,1
,2019-01-09 20:00,10,3990,3990,3980,3980,2
,2019-01-09 22:30,10,3985,3985,3985,3985,1
,2019-01-09 23:00,10,4000,4000,4000,4000,1
,2019-01-09 23:30,10,3990,3990,3990,3990,1
,2019-01-10 00:00,10,3995,3995,3970,3970,3
,2019-01-10 00:30,10,3860,3860,3710,3755,25
,2019-01-10 01:30,10,3760,3770,3760,3760,3
,2019-01-10 06:00,10,3740,3740,3740,3740,1
,2019-01-10 09:30,10,3730,3735,3730,3735,5
,2019-01-10 10:00,10,3715,3715,3535,3535,14
,2019-01-10 10:30,10,3565,3575,3565,3575,4
,2019-01-10 11:00,10,3570,3570,3570,3570,2
,2019-01-10 11:30,10,3565,3570,3565,3570,2
,2019-01-10 12:30,10,3560,3560,3560,3560,3
,2019-01-10 13:00,10,3565,3565,3540,3560,11
,2019-01-10 13:30,10,3590,3590,3590,3590,6
,2019-01-10 14:00,10,3590,3600,3585,3585,9
,2019-01-10 19:00,11,3580,3580,3580,3580,1
,2019-01-10 20:00,11,3575,3575,3575,3575,1
,2019-01-10 22:00,11,3560,3560,3560,3560,1
,2019-01-11 01:30,11,3590,3590,3590,3590,1
,2019-01-11 04:30,11,3585,3585,3585,3585,5
,2019-01-11 06:30,11,3580,3580,3580,3580,2
,2019-01-11 08:30,11,3585,3590,3585,3590,5
,2019-01-11 09:00,11,3595,3600,3595,3595,7
,2019-01-11 10:00,11,3575,3575,3575,3575,3
,2019-01-11 12:30,11,3595,3595,3595,3595,1
,2019-01-11 13:30,11,3595,3595,3595,3595,1
,2019-01-11 14:00,11,3600,3605,3600,3605,3
,2019-01-11 14:30,11,3600,3600,3600,3600,3
,2019-01-13 19:30,14,3480,3480,3475,3475,2
,2019-01-13 20:00,14,3480,3480,3480,3480,1
,2019-01-13 21:00,14,3475,3475,3475,3475,1
,2019-01-14 00:00,14,3490,3490,3490,3490,1
,2019-01-14 00:30,14,3500,3500,3495,3495,3
,2019-01-14 01:00,14,3495,3495,3495,3495,1
,2019-01-14 03:00,14,3480,3480,3480,3480,1
,2019-01-14 07:30,14,3495,3495,3495,3495,1
,2019-01-14 09:00,14,3495,3495,3495,3495,2
,2019-01-14 10:00,14,3660,3660,3660,3660,2
,2019-01-14 12:00,14,3645,3645,3645,3645,15
,2019-01-14 13:00,14,3630,3630,3630,3630,1
,2019-01-14 13:30,14,3630,3630,3630,3630,1
,2019-01-14 18:00,15,3635,3635,3635,3635,1
,2019-01-14 20:00,15,3610,3610,3610,3610,6
,2019-01-15 14:30,15,3490,3525,3490,3525,3
,2019-01-15 21:00,16,3540,3540,3540,3540,2
,2019-01-16 02:30,16,3560,3560,3560,3560,1
,2019-01-16 06:30,16,3585,3585,3580,3580,5
,2019-01-16 08:00,16,3565,3570,3565,3570,4
,2019-01-16 23:00,17,3530,3530,3530,3530,1
,2019-01-17 00:00,17,3530,3540,3530,3540,9
,2019-01-17 03:00,17,3530,3530,3530,3530,1
,2019-01-17 03:30,17,3525,3525,3525,3525,1
,2019-01-17 07:00,17,3530,3530,3530,3530,1
,2019-01-17 08:30,17,3525,3525,3525,3525,1
,2019-01-17 09:00,17,3525,3525,3525,3525,2
,2019-01-17 12:00,17,3590,3590,3590,3590,1
,2019-01-17 14:00,17,3570,3570,3570,3570,1
,2019-01-17 15:00,17,3600,3600,3600,3600,1
,2019-01-18 12:30,18,3535,3535,3535,3535,1
,2019-01-18 13:30,18,3525,3525,3510,3510,2
,2019-01-18 14:00,18,3550,3555,3550,3555,2
,2019-01-18 14:30,18,3550,3555,3550,3555,4
,2019-01-20 17:00,22,3480,3480,3480,3480,1
,2019-01-20 17:30,22,3475,3475,3475,3475,1
,2019-01-20 18:00,22,3475,3475,3475,3475,1
,2019-01-20 22:00,22,3445,3445,3445,3445,1
,2019-01-21 03:00,22,3460,3460,3460,3460,1
,2019-01-21 21:30,22,3475,3475,3475,3475,1
,2019-01-21 22:30,22,3485,3485,3485,3485,2
,2019-01-22 05:30,22,3445,3470,3375,3470,5
,2019-01-22 06:30,22,3505,3510,3505,3510,2
,2019-01-22 08:00,22,3520,3520,3520,3520,1
,2019-01-22 09:00,22,3515,3520,3515,3520,5
,2019-01-22 11:30,22,3540,3540,3540,3540,2
,2019-01-22 12:00,22,3540,3540,3540,3540,1
,2019-01-22 13:00,22,3565,3565,3565,3565,1
,2019-01-22 18:00,23,3535,3535,3535,3535,10
,2019-01-22 22:30,23,3530,3530,3475,3515,148
,2019-01-22 23:30,23,3520,3530,3515,3520,16
,2019-01-23 00:00,23,3530,3530,3530,3530,1
,2019-01-23 01:00,23,3510,3510,3510,3510,1
,2019-01-23 02:00,23,3510,3510,3510,3510,1
,2019-01-23 02:30,23,3520,3520,3520,3520,1
,2019-01-23 07:00,23,3520,3520,3520,3520,2
,2019-01-23 07:30,23,3530,3540,3530,3540,3
,2019-01-23 08:30,23,3525,3525,3525,3525,10
,2019-01-23 09:30,23,3505,3505,3505,3505,1
,2019-01-23 12:30,23,3525,3525,3525,3525,2
,2019-01-23 13:30,23,3520,3520,3520,3520,1
,2019-01-23 14:30,23,3475,3500,3475,3500,2
,2019-01-23 23:30,24,3490,3490,3490,3490,1
,2019-01-24 04:30,24,3500,3500,3500,3500,2
,2019-01-24 06:00,24,3515,3515,3515,3515,2
,2019-01-24 08:30,24,3520,3520,3520,3520,2
,2019-01-24 09:00,24,3515,3515,3515,3515,1
,2019-01-24 09:30,24,3515,3515,3505,3505,2
,2019-01-24 10:30,24,3510,3510,3510,3510,1
,2019-01-24 11:00,24,3500,3500,3500,3500,1
,2019-01-24 12:00,24,3505,3505,3505,3505,1
,2019-01-24 13:00,24,3515,3525,3515,3525,3
,2019-01-24 14:00,24,3530,3530,3530,3530,1
,2019-01-24 14:30,24,3525,3525,3525,3525,1
,2019-01-24 15:00,24,3520,3520,3515,3515,2
,2019-01-24 17:00,25,3510,3510,3510,3510,1
,2019-01-24 18:30,25,3520,3520,3520,3520,1
,2019-01-24 19:00,25,3515,3515,3515,3515,13
,2019-01-24 19:30,25,3515,3520,3515,3520,13
,2019-01-24 20:30,25,3525,3525,3520,3520,2
,2019-01-24 21:00,25,3515,3515,3515,3515,3
,2019-01-24 22:00,25,3520,3520,3520,3520,2
,2019-01-24 22:30,25,3520,3520,3520,3520,1
,2019-01-24 23:00,25,3510,3510,3505,3505,2
,2019-01-25 00:30,25,3505,3510,3505,3510,6
,2019-01-25 01:00,25,3510,3515,3510,3515,16
,2019-01-25 01:30,25,3510,3510,3510,3510,1
,2019-01-25 02:00,25,3510,3510,3505,3505,2
,2019-01-25 02:30,25,3485,3485,3485,3485,2
,2019-01-25 05:30,25,3475,3480,3475,3480,2
,2019-01-25 06:30,25,3490,3490,3490,3490,1
,2019-01-25 07:00,25,3485,3490,3485,3490,2
,2019-01-25 07:30,25,3485,3485,3485,3485,1
,2019-01-25 08:30,25,3490,3505,3490,3505,33
,2019-01-25 09:00,25,3505,3505,3500,3500,2
,2019-01-25 09:30,25,3510,3515,3510,3515,2
,2019-01-25 10:00,25,3520,3520,3510,3510,3
,2019-01-25 10:30,25,3510,3510,3505,3505,5
,2019-01-25 11:00,25,3505,3510,3505,3505,4
,2019-01-25 12:00,25,3500,3500,3490,3490,4
,2019-01-25 12:30,25,3490,3490,3490,3490,2
,2019-01-25 13:00,25,3480,3485,3480,3485,3
,2019-01-25 13:30,25,3485,3485,3485,3485,2
,2019-01-25 14:00,25,3485,3485,3480,3480,4
,2019-01-25 14:30,25,3490,3490,3490,3490,1
,2019-01-27 18:00,28,3485,3485,3480,3480,2
,2019-01-27 19:00,28,3480,3480,3475,3475,2
,2019-01-27 19:30,28,3455,3455,3450,3450,5
,2019-01-27 20:00,28,3455,3455,3455,3455,3
,2019-01-27 20:30,28,3455,3455,3450,3450,5
,2019-01-27 21:00,28,3440,3440,3425,3430,8
,2019-01-27 21:30,28,3425,3425,3420,3420,2
,2019-01-27 22:00,28,3415,3415,3415,3415,2
,2019-01-27 23:00,28,3390,3400,3385,3385,8
,2019-01-27 23:30,28,3385,3390,3370,3370,7
,2019-01-28 00:00,28,3355,3365,3340,3365,13
,2019-01-28 00:30,28,3375,3375,3375,3375,1
,2019-01-28 01:30,28,3390,3390,3390,3390,10
,2019-01-28 02:00,28,3355,3360,3350,3360,10
,2019-01-28 02:30,28,3365,3365,3365,3365,1
,2019-01-28 03:00,28,3360,3370,3360,3370,7
,2019-01-28 05:30,28,3355,3355,3355,3355,1
,2019-01-28 06:30,28,3355,3360,3355,3355,7
,2019-01-28 07:30,28,3360,3360,3360,3360,4
,2019-01-28 08:00,28,3355,3360,3355,3360,6
,2019-01-28 08:30,28,3360,3360,3350,3350,14
,2019-01-28 09:00,28,3355,3355,3335,3335,5
,2019-01-28 09:30,28,3330,3340,3330,3340,4
,2019-01-28 10:00,28,3365,3365,3360,3360,3
,2019-01-28 10:30,28,3360,3360,3355,3355,6
,2019-01-28 11:00,28,3350,3350,3350,3350,1
,2019-01-28 11:30,28,3350,3355,3350,3355,2
,2019-01-28 12:00,28,3360,3360,3360,3360,1
,2019-01-28 12:30,28,3360,3360,3360,3360,1
,2019-01-28 13:00,28,3355,3355,3355,3355,2
,2019-01-28 13:30,28,3360,3360,3360,3360,3
,2019-01-28 14:00,28,3370,3370,3370,3370,5
,2019-01-28 14:30,28,3360,3360,3360,3360,1
,2019-01-28 15:00,28,3360,3360,3360,3360,1
,2019-01-28 17:30,29,3380,3380,3380,3380,2
,2019-01-28 18:00,29,3380,3380,3380,3380,1
,2019-01-28 18:30,29,3380,3380,3380,3380,1
,2019-01-28 19:00,29,3380,3380,3380,3380,1
,2019-01-28 22:00,29,3340,3340,3340,3340,2
,2019-01-29 00:00,29,3330,3330,3325,3325,2
,2019-01-29 01:30,29,3310,3310,3310,3310,1
,2019-01-29 07:00,29,3350,3350,3350,3350,1
,2019-01-29 08:00,29,3350,3350,3350,3350,1
,2019-01-29 09:00,29,3350,3360,3350,3355,7
,2019-01-29 09:30,29,3360,3360,3360,3360,2
,2019-01-29 11:30,29,3355,3355,3355,3355,7
,2019-01-29 12:00,29,3350,3350,3350,3350,1
,2019-01-29 12:30,29,3350,3350,3350,3350,1
,2019-01-29 14:00,29,3360,3370,3360,3370,2
,2019-01-29 14:30,29,3355,3355,3355,3355,2
,2019-01-29 20:30,30,3360,3360,3360,3360,1
,2019-01-29 21:00,30,3365,3365,3365,3365,1
,2019-01-29 22:00,30,3380,3380,3380,3380,1
,2019-01-30 01:00,30,3365,3365,3365,3365,1
,2019-01-30 05:00,30,3385,3385,3385,3385,2
,2019-01-30 06:00,30,3400,3410,3400,3410,10
,2019-01-30 11:30,30,3395,3395,3395,3395,1
,2019-01-30 14:00,30,3395,3395,3395,3395,2
,2019-01-30 14:30,30,3405,3405,3405,3405,2
,2019-01-30 20:30,31,3420,3420,3420,3420,1
,2019-01-31 00:30,31,3420,3420,3420,3420,1
,2019-01-31 02:30,31,3375,3380,3375,3380,4
,2019-01-31 03:30,31,3370,3370,3365,3370,4
,2019-01-31 04:00,31,3385,3385,3375,3375,4
,2019-01-31 05:30,31,3370,3370,3370,3370,1
,2019-01-31 06:00,31,3365,3370,3365,3370,3
,2019-01-31 06:30,31,3375,3375,3375,3375,3
,2019-01-31 07:00,31,3370,3370,3370,3370,2
,2019-01-31 07:30,31,3375,3375,3375,3375,4
,2019-01-31 08:30,31,3365,3375,3365,3375,3
,2019-01-31 09:00,31,3370,3370,3370,3370,2
,2019-01-31 09:30,31,3375,3375,3375,3375,2
,2019-01-31 10:00,31,3375,3375,3375,3375,3
,2019-01-31 10:30,31,3370,3370,3365,3365,3
,2019-01-31 12:30,31,3355,3360,3355,3360,3
,2019-01-31 13:00,31,3360,3375,3360,3375,9
,2019-01-31 13:30,31,3375,3375,3370,3370,3
,2019-01-31 14:00,31,3370,3375,3370,3375,10
,2019-01-31 14:30,31,3380,3380,3380,3380,1
,2019-01-31 17:00,1,3370,3370,3370,3370,3
,2019-01-31 18:00,1,3380,3380,3380,3380,1
,2019-01-31 18:30,1,3370,3370,3370,3370,1
,2019-01-31 19:00,1,3355,3355,3355,3355,1
,2019-01-31 19:30,1,3340,3340,3340,3340,1
,2019-01-31 22:30,1,3355,3355,3355,3355,1
,2019-01-31 23:00,1,3360,3360,3355,3355,4
,2019-01-31 23:30,1,3360,3360,3360,3360,3
,2019-02-01 00:00,1,3355,3355,3350,3350,5
,2019-02-01 01:30,1,3345,3345,3345,3345,1
,2019-02-01 03:00,1,3360,3360,3360,3360,1
,2019-02-01 06:30,1,3410,3410,3410,3410,1
,2019-02-01 07:30,1,3405,3405,3405,3405,1
,2019-02-01 08:00,1,3410,3410,3400,3400,3
,2019-02-01 08:30,1,3400,3400,3400,3400,1
,2019-02-01 09:00,1,3390,3390,3390,3390,4
,2019-02-01 10:00,1,3390,3390,3390,3390,1
,2019-02-01 10:30,1,3395,3395,3395,3395,1
,2019-02-01 11:00,1,3395,3395,3395,3395,1
,2019-02-01 11:30,1,3395,3395,3395,3395,1
,2019-02-01 12:00,1,3390,3390,3390,3390,1
,2019-02-01 12:30,1,3400,3410,3400,3405,5
,2019-02-01 13:00,1,3410,3420,3410,3420,8
,2019-02-01 13:30,1,3410,3415,3410,3415,2
,2019-02-01 14:30,1,3420,3420,3420,3420,2
,2019-02-03 17:00,4,3380,3380,3380,3380,5
,2019-02-03 17:30,4,3380,3380,3375,3380,4
,2019-02-03 18:00,4,3385,3390,3385,3390,6
,2019-02-03 18:30,4,3390,3390,3385,3385,4
,2019-02-03 20:00,4,3385,3385,3385,3385,2
,2019-02-03 21:00,4,3380,3380,3380,3380,1
,2019-02-03 21:30,4,3375,3375,3375,3375,1
,2019-02-04 03:30,4,3375,3380,3375,3380,2
,2019-02-04 04:00,4,3375,3375,3375,3375,1
,2019-02-04 04:30,4,3375,3375,3375,3375,2
,2019-02-04 08:00,4,3375,3375,3375,3375,2
,2019-02-04 10:00,4,3370,3375,3370,3375,8
,2019-02-04 10:30,4,3375,3375,3375,3375,2
,2019-02-04 12:30,4,3380,3385,3380,3385,3
,2019-02-04 14:00,4,3390,3390,3390,3390,5
,2019-02-04 15:00,4,3380,3380,3380,3380,1
,2019-02-04 20:00,5,3370,3380,3370,3380,2
,2019-02-04 20:30,5,3375,3375,3375,3375,3
,2019-02-04 21:00,5,3380,3380,3380,3380,1
,2019-02-04 21:30,5,3385,3385,3385,3385,2
,2019-02-04 22:00,5,3380,3380,3380,3380,1
,2019-02-04 23:30,5,3385,3385,3385,3385,1
,2019-02-05 00:00,5,3385,3385,3385,3385,1
,2019-02-05 00:30,5,3385,3385,3385,3385,1
,2019-02-05 01:30,5,3385,3385,3385,3385,1
,2019-02-05 02:30,5,3380,3380,3380,3380,2
,2019-02-05 03:30,5,3390,3390,3390,3390,2
,2019-02-05 04:00,5,3395,3395,3395,3395,1
,2019-02-05 05:30,5,3385,3385,3385,3385,1
,2019-02-05 08:30,5,3385,3385,3385,3385,3
,2019-02-05 09:00,5,3380,3385,3380,3385,7
,2019-02-05 09:30,5,3390,3390,3390,3390,4
,2019-02-05 10:30,5,3385,3385,3385,3385,1
,2019-02-05 11:00,5,3385,3385,3385,3385,1
,2019-02-05 11:30,5,3385,3385,3385,3385,1
,2019-02-05 12:00,5,3395,3395,3395,3395,1
,2019-02-05 19:00,6,3370,3370,3370,3370,1
,2019-02-05 22:00,6,3335,3335,3335,3335,1
,2019-02-06 02:30,6,3335,3335,3330,3335,6
,2019-02-06 03:30,6,3330,3330,3325,3325,6
,2019-02-06 04:00,6,3325,3325,3325,3325,3
,2019-02-06 04:30,6,3330,3330,3330,3330,1
,2019-02-06 05:30,6,3325,3325,3325,3325,5
,2019-02-06 06:00,6,3325,3325,3325,3325,2
,2019-02-06 06:30,6,3330,3330,3330,3330,1
,2019-02-06 07:00,6,3330,3330,3330,3330,1
,2019-02-06 07:30,6,3330,3335,3330,3335,3
,2019-02-06 08:00,6,3325,3325,3325,3325,2
,2019-02-06 09:00,6,3310,3310,3305,3305,2
,2019-02-06 09:30,6,3330,3330,3330,3330,1
,2019-02-06 10:00,6,3330,3330,3330,3330,1
,2019-02-06 11:30,6,3330,3330,3320,3320,2
,2019-02-06 15:30,6,3320,3320,3320,3320,1
,2019-02-06 17:00,7,3335,3335,3335,3335,2
,2019-02-07 00:30,7,3335,3335,3335,3335,2
,2019-02-07 03:00,7,3340,3340,3340,3340,1
,2019-02-07 04:30,7,3355,3355,3350,3350,4
,2019-02-07 05:00,7,3350,3350,3350,3350,1
,2019-02-07 05:30,7,3340,3340,3340,3340,1
,2019-02-07 09:00,7,3335,3335,3330,3335,7
,2019-02-07 10:00,7,3340,3345,3340,3345,4
,2019-02-07 11:00,7,3330,3330,3330,3330,1
,2019-02-07 12:30,7,3330,3335,3330,3335,13
,2019-02-07 13:00,7,3335,3335,3330,3330,16
,2019-02-07 13:30,7,3330,3335,3330,3335,21
,2019-02-07 14:00,7,3330,3330,3325,3330,12
,2019-02-07 15:00,7,3335,3335,3335,3335,4
,2019-02-07 15:30,7,3335,3335,3335,3335,2
,2019-02-07 20:00,8,3320,3320,3320,3320,1
,2019-02-07 23:00,8,3340,3340,3340,3340,2
,2019-02-08 02:30,8,3355,3355,3355,3355,3
,2019-02-08 03:00,8,3380,3380,3380,3380,3
,2019-02-08 04:00,8,3365,3365,3365,3365,1
,2019-02-08 04:30,8,3370,3370,3365,3365,9
,2019-02-08 05:00,8,3380,3380,3380,3380,3
,2019-02-08 06:00,8,3385,3390,3375,3380,11
,2019-02-08 06:30,8,3375,3380,3375,3380,3
,2019-02-08 07:30,8,3380,3385,3380,3385,11
,2019-02-08 08:00,8,3390,3395,3390,3390,6
,2019-02-08 08:30,8,3390,3400,3385,3400,7
,2019-02-08 09:30,8,3410,3440,3410,3425,15
,2019-02-08 10:00,8,3445,3445,3435,3435,4
,2019-02-08 10:30,8,3445,3710,3445,3665,104
,2019-02-08 11:00,8,3660,3660,3620,3620,13
,2019-02-08 11:30,8,3620,3620,3620,3620,1
,2019-02-08 12:00,8,3610,3610,3610,3610,2
,2019-02-08 12:30,8,3610,3610,3610,3610,2
,2019-02-08 14:00,8,3615,3620,3615,3615,13
,2019-02-08 14:30,8,3615,3615,3605,3605,6
,2019-02-08 15:00,8,3610,3610,3595,3595,7
,2019-02-08 15:30,8,3595,3595,3595,3595,4
,2019-02-10 17:00,11,3605,3615,3605,3615,5
,2019-02-10 17:30,11,3640,3640,3640,3640,1
,2019-02-10 18:00,11,3615,3615,3580,3580,2
,2019-02-10 18:30,11,3595,3595,3595,3595,7
,2019-02-10 19:30,11,3590,3590,3590,3590,2
,2019-02-10 20:00,11,3590,3600,3590,3600,4
,2019-02-11 00:00,11,3580,3580,3580,3580,1
,2019-02-11 03:00,11,3580,3590,3580,3590,66
,2019-02-11 03:30,11,3590,3590,3590,3590,8
,2019-02-11 04:00,11,3590,3590,3590,3590,15
,2019-02-11 04:30,11,3580,3580,3575,3575,2
,2019-02-11 05:00,11,3575,3580,3575,3580,6
,2019-02-11 06:00,11,3585,3585,3585,3585,1
,2019-02-11 06:30,11,3585,3590,3585,3590,5
,2019-02-11 07:00,11,3590,3605,3585,3585,14
,2019-02-11 07:30,11,3585,3590,3585,3585,18
,2019-02-11 08:00,11,3595,3600,3595,3600,2
,2019-02-11 08:30,11,3590,3605,3590,3605,3
,2019-02-11 09:30,11,3590,3595,3590,3595,6
,2019-02-11 10:30,11,3585,3585,3585,3585,1
,2019-02-11 12:30,11,3590,3590,3590,3590,2
,2019-02-11 13:00,11,3590,3595,3590,3595,2
,2019-02-11 13:30,11,3595,3595,3590,3595,3
,2019-02-11 14:00,11,3595,3600,3595,3600,15
,2019-02-11 14:30,11,3590,3590,3590,3590,1
,2019-02-11 15:00,11,3590,3590,3590,3590,1
,2019-02-11 18:00,12,3580,3580,3550,3550,12
,2019-02-11 18:30,12,3560,3560,3560,3560,1
,2019-02-11 19:00,12,3555,3555,3555,3555,1
,2019-02-11 19:30,12,3565,3565,3560,3560,2
,2019-02-11 20:00,12,3560,3560,3560,3560,1
,2019-02-11 21:30,12,3565,3565,3565,3565,1
,2019-02-12 00:00,12,3565,3565,3565,3565,1
,2019-02-12 01:00,12,3560,3560,3560,3560,1
,2019-02-12 02:30,12,3555,3555,3555,3555,2
,2019-02-12 03:30,12,3555,3555,3555,3555,7
,2019-02-12 06:00,12,3565,3575,3565,3575,16
,2019-02-12 07:00,12,3575,3575,3575,3575,3
,2019-02-12 07:30,12,3570,3575,3570,3570,8
,2019-02-12 08:00,12,3565,3565,3565,3565,1
,2019-02-12 08:30,12,3570,3570,3560,3565,9
,2019-02-12 09:00,12,3570,3570,3565,3565,4
,2019-02-12 09:30,12,3565,3565,3565,3565,8
,2019-02-12 10:30,12,3570,3570,3565,3565,2
,2019-02-12 11:00,12,3565,3565,3565,3565,1
,2019-02-12 11:30,12,3570,3570,3570,3570,2
,2019-02-12 12:00,12,3570,3575,3570,3575,2
,2019-02-12 12:30,12,3575,3605,3575,3605,13
,2019-02-12 13:00,12,3590,3595,3590,3590,6
,2019-02-12 13:30,12,3590,3590,3590,3590,1
,2019-02-12 14:00,12,3590,3595,3590,3595,3
,2019-02-12 14:30,12,3595,3600,3595,3600,3
,2019-02-12 15:30,12,3590,3590,3570,3575,3
,2019-02-12 17:00,13,3565,3565,3565,3565,5
,2019-02-12 20:30,13,3585,3585,3585,3585,1
,2019-02-12 21:00,13,3590,3590,3590,3590,1
,2019-02-12 22:30,13,3585,3585,3585,3585,3
,2019-02-12 23:30,13,3590,3590,3590,3590,4
,2019-02-13 00:00,13,3595,3595,3590,3590,2
,2019-02-13 00:30,13,3600,3600,3600,3600,1
,2019-02-13 02:00,13,3580,3580,3575,3575,2
,2019-02-13 04:30,13,3570,3570,3570,3570,1
,2019-02-13 05:00,13,3560,3560,3555,3555,2
,2019-02-13 06:00,13,3560,3560,3560,3560,1
,2019-02-13 06:30,13,3565,3565,3565,3565,1
,2019-02-13 07:00,13,3570,3570,3570,3570,1
,2019-02-13 07:30,13,3570,3570,3560,3560,3
,2019-02-13 08:30,13,3560,3560,3560,3560,3
,2019-02-13 09:00,13,3560,3560,3545,3560,4
,2019-02-13 09:30,13,3560,3560,3550,3550,3
,2019-02-13 10:30,13,3565,3565,3565,3565,3
,2019-02-13 11:00,13,3565,3565,3565,3565,1
,2019-02-13 12:30,13,3565,3565,3565,3565,2
,2019-02-13 13:00,13,3565,3565,3565,3565,1
,2019-02-13 13:30,13,3560,3560,3560,3560,2
,2019-02-13 14:00,13,3560,3565,3560,3565,13
,2019-02-13 14:30,13,3555,3555,3555,3555,1
,2019-02-13 15:00,13,3565,3565,3560,3560,2
,2019-02-13 17:30,14,3570,3570,3570,3570,1
,2019-02-13 18:00,14,3570,3570,3570,3570,1
,2019-02-13 19:00,14,3580,3580,3580,3580,1
,2019-02-13 20:30,14,3570,3570,3570,3570,1
,2019-02-14 03:00,14,3555,3555,3555,3555,2
,2019-02-14 03:30,14,3560,3560,3560,3560,2
,2019-02-14 05:00,14,3535,3550,3530,3550,11
,2019-02-14 06:00,14,3545,3545,3545,3545,1
,2019-02-14 06:30,14,3545,3545,3545,3545,5
,2019-02-14 07:00,14,3550,3550,3550,3550,1
,2019-02-14 07:30,14,3550,3550,3550,3550,1
,2019-02-14 09:00,14,3550,3555,3550,3555,4
,2019-02-14 09:30,14,3555,3555,3555,3555,2
,2019-02-14 10:00,14,3565,3565,3555,3555,4
,2019-02-14 10:30,14,3555,3560,3555,3555,11
,2019-02-14 11:00,14,3560,3560,3560,3560,11
,2019-02-14 11:30,14,3560,3565,3560,3565,16
,2019-02-14 12:30,14,3565,3565,3565,3565,1
,2019-02-14 13:00,14,3560,3560,3560,3560,5
,2019-02-14 13:30,14,3565,3565,3565,3565,2
,2019-02-14 14:00,14,3560,3560,3555,3555,3
,2019-02-14 17:00,15,3550,3550,3550,3550,2
,2019-02-14 22:00,15,3580,3580,3570,3570,3
,2019-02-15 01:00,15,3565,3565,3565,3565,1
,2019-02-15 02:00,15,3570,3570,3570,3570,1
,2019-02-15 04:00,15,3565,3565,3565,3565,2
,2019-02-15 04:30,15,3570,3570,3570,3570,2
,2019-02-15 05:00,15,3590,3590,3580,3580,3
,2019-02-15 06:30,15,3570,3575,3570,3575,3
,2019-02-15 07:30,15,3575,3575,3575,3575,5
,2019-02-15 08:00,15,3580,3610,3550,3560,35
,2019-02-15 08:30,15,3545,3545,3545,3545,3
,2019-02-15 09:00,15,3540,3550,3535,3535,25
,2019-02-15 09:30,15,3535,3545,3535,3540,4
,2019-02-15 10:30,15,3545,3545,3545,3545,1
,2019-02-15 11:00,15,3550,3555,3550,3555,3
,2019-02-15 13:00,15,3565,3565,3560,3560,4
,2019-02-15 13:30,15,3555,3560,3555,3560,9
,2019-02-15 14:00,15,3560,3560,3560,3560,2
,2019-02-15 14:30,15,3555,3555,3550,3550,5
,2019-02-17 17:00,19,3575,3600,3575,3600,4
,2019-02-17 17:30,19,3610,3630,3610,3625,10
,2019-02-17 18:00,19,3620,3630,3615,3625,12
,2019-02-17 18:30,19,3625,3665,3625,3660,15
,2019-02-17 19:00,19,3655,3750,3625,3630,35
,2019-02-17 19:30,19,3635,3650,3635,3635,18
,2019-02-17 20:00,19,3645,3645,3645,3645,5
,2019-02-17 22:00,19,3670,3670,3665,3665,23
,2019-02-17 22:30,19,3665,3665,3665,3665,2
,2019-02-17 23:00,19,3660,3660,3660,3660,2
,2019-02-17 23:30,19,3675,3675,3675,3675,1
,2019-02-18 00:00,19,3675,3675,3675,3675,1
,2019-02-18 00:30,19,3690,3690,3690,3690,1
,2019-02-18 01:00,19,3690,3715,3690,3715,7
,2019-02-18 01:30,19,3685,3685,3685,3685,1
,2019-02-18 02:00,19,3690,3700,3685,3695,15
,2019-02-18 03:30,19,3710,3710,3710,3710,3
,2019-02-18 04:00,19,3700,3700,3695,3695,4
,2019-02-18 04:30,19,3680,3680,3680,3680,2
,2019-02-18 05:00,19,3695,3700,3690,3690,4
,2019-02-18 05:30,19,3695,3695,3695,3695,1
,2019-02-18 07:00,19,3730,3765,3725,3760,37
,2019-02-18 07:30,19,3770,3830,3765,3800,76
,2019-02-18 08:00,19,3800,3835,3790,3820,59
,2019-02-18 08:30,19,3820,3820,3805,3805,22
,2019-02-18 09:00,19,3795,3800,3785,3800,8
,2019-02-18 09:30,19,3795,3805,3795,3805,7
,2019-02-18 10:00,19,3810,3875,3810,3875,18
,2019-02-18 10:30,19,3895,3905,3860,3880,47
,2019-02-18 11:00,19,3850,3870,3850,3865,13
,2019-02-18 11:30,19,3860,3860,3845,3845,5
,2019-02-18 17:00,19,3880,3880,3870,3870,52
,2019-02-18 17:30,19,3865,3875,3865,3870,29
,2019-02-18 18:00,19,3880,3915,3880,3905,30
,2019-02-18 18:30,19,3915,3950,3915,3935,23
,2019-02-18 19:00,19,3910,3920,3910,3910,25
,2019-02-18 19:30,19,3885,3895,3870,3880,54
,2019-02-18 20:00,19,3885,3885,3885,3885,2
,2019-02-18 20:30,19,3870,3870,3870,3870,1
,2019-02-18 21:00,19,3870,3875,3870,3875,3
,2019-02-18 21:30,19,3880,3880,3870,3870,32
,2019-02-18 22:00,19,3875,3890,3875,3885,25
,2019-02-18 22:30,19,3880,3880,3880,3880,1
,2019-02-18 23:00,19,3885,3895,3885,3890,11
,2019-02-18 23:30,19,3870,3875,3870,3875,5
,2019-02-19 00:00,19,3880,3885,3880,3885,6
,2019-02-19 00:30,19,3885,3885,3885,3885,1
,2019-02-19 01:00,19,3900,3900,3900,3900,2
,2019-02-19 01:30,19,3895,3895,3895,3895,4
,2019-02-19 02:30,19,3900,3900,3900,3900,1
,2019-02-19 03:00,19,3900,3900,3900,3900,1
,2019-02-19 03:30,19,3890,3890,3865,3875,17
,2019-02-19 04:00,19,3875,3880,3870,3870,18
,2019-02-19 04:30,19,3870,3880,3860,3880,19
,2019-02-19 05:00,19,3880,3880,3875,3875,5
,2019-02-19 05:30,19,3875,3880,3875,3880,9
,2019-02-19 06:00,19,3885,3900,3885,3900,14
,2019-02-19 06:30,19,3900,3905,3900,3900,49
,2019-02-19 07:00,19,3905,3940,3905,3940,24
,2019-02-19 07:30,19,3930,3975,3925,3965,71
,2019-02-19 08:00,19,3960,3960,3935,3945,54
,2019-02-19 08:30,19,3935,3950,3920,3940,64
,2019-02-19 09:00,19,3940,3960,3940,3940,40
,2019-02-19 09:30,19,3940,3965,3940,3960,40
,2019-02-19 10:00,19,3945,3960,3940,3945,34
,2019-02-19 10:30,19,3940,3950,3935,3950,27
,2019-02-19 11:00,19,3945,3945,3925,3930,11
,2019-02-19 11:30,19,3930,3940,3930,3940,24
,2019-02-19 12:00,19,3940,3940,3935,3940,24
,2019-02-19 12:30,19,3935,3935,3935,3935,7
,2019-02-19 13:00,19,3935,3955,3935,3955,23
,2019-02-19 13:30,19,3950,3960,3950,3960,19
,2019-02-19 14:00,19,3955,3955,3940,3940,5
,2019-02-19 14:30,19,3940,3945,3940,3940,48
,2019-02-19 15:00,19,3945,3950,3935,3935,39
,2019-02-19 15:30,19,3920,3925,3890,3890,26
,2019-02-19 17:00,20,3915,3915,3905,3905,7
,2019-02-19 17:30,20,3905,3905,3895,3905,7
,2019-02-19 18:00,20,3900,3905,3890,3890,7
,2019-02-19 18:30,20,3885,3895,3880,3890,20
,2019-02-19 19:00,20,3890,3900,3885,3900,20
,2019-02-19 19:30,20,3900,3905,3885,3900,48
,2019-02-19 20:00,20,3895,3895,3890,3890,10
,2019-02-19 20:30,20,3890,3910,3890,3910,10
,2019-02-19 21:30,20,3910,3910,3900,3900,4
,2019-02-19 22:30,20,3905,3905,3895,3895,2
,2019-02-19 23:00,20,3895,3895,3880,3885,7
,2019-02-19 23:30,20,3885,3895,3885,3895,4
,2019-02-20 00:00,20,3890,3890,3890,3890,5
,2019-02-20 01:00,20,3900,3900,3900,3900,1
,2019-02-20 01:30,20,3905,3905,3900,3900,5
,2019-02-20 02:00,20,3900,3905,3900,3905,4
,2019-02-20 02:30,20,3910,3925,3905,3925,9
,2019-02-20 03:00,20,3920,3920,3910,3910,6
,2019-02-20 03:30,20,3915,3920,3915,3915,7
,2019-02-20 04:00,20,3920,3945,3915,3945,16
,2019-02-20 04:30,20,3950,3950,3940,3945,14
,2019-02-20 05:00,20,3945,3945,3930,3930,6
,2019-02-20 05:30,20,3935,3935,3930,3930,10
,2019-02-20 06:00,20,3935,3935,3935,3935,4
,2019-02-20 06:30,20,3940,3950,3940,3950,16
,2019-02-20 07:00,20,3955,3970,3930,3930,42
,2019-02-20 07:30,20,3930,3940,3915,3915,20
,2019-02-20 08:00,20,3925,3925,3910,3915,27
,2019-02-20 08:30,20,3925,3925,3915,3920,5
,2019-02-20 09:00,20,3930,3930,3915,3920,7
,2019-02-20 09:30,20,3920,3920,3905,3910,61
,2019-02-20 10:00,20,3910,3920,3910,3920,22
,2019-02-20 10:30,20,3920,3925,3920,3920,25
,2019-02-20 11:00,20,3925,3930,3920,3925,19
,2019-02-20 11:30,20,3925,3925,3915,3915,25
,2019-02-20 12:00,20,3915,3920,3910,3910,18
,2019-02-20 12:30,20,3910,3925,3910,3925,8
,2019-02-20 13:00,20,3920,3920,3920,3920,1
,2019-02-20 13:30,20,3920,3930,3920,3930,31
,2019-02-20 14:00,20,3930,3935,3930,3935,48
,2019-02-20 14:30,20,3935,3940,3935,3940,23
,2019-02-20 15:00,20,3940,3940,3940,3940,1
,2019-02-20 17:00,21,3935,3940,3930,3935,24
,2019-02-20 17:30,21,3930,3945,3925,3940,30
,2019-02-20 18:00,21,3940,3940,3920,3930,30
,2019-02-20 18:30,21,3920,3925,3915,3925,15
,2019-02-20 19:00,21,3925,3925,3920,3920,6
,2019-02-20 19:30,21,3920,3920,3915,3920,4
,2019-02-20 20:00,21,3920,3925,3920,3925,5
,2019-02-20 20:30,21,3920,3920,3920,3920,1
,2019-02-20 21:00,21,3920,3925,3915,3915,30
,2019-02-20 21:30,21,3915,3940,3915,3940,27
,2019-02-20 22:00,21,3930,3930,3925,3925,20
,2019-02-20 22:30,21,3925,3925,3920,3925,8
,2019-02-20 23:00,21,3925,3940,3925,3935,26
,2019-02-20 23:30,21,3945,3945,3925,3930,21
,2019-02-21 00:00,21,3960,3985,3915,3925,33
,2019-02-21 00:30,21,3930,3930,3915,3915,6
,2019-02-21 01:00,21,3920,3930,3920,3930,10
,2019-02-21 01:30,21,3930,3935,3930,3935,8
,2019-02-21 02:00,21,3930,3930,3925,3925,11
,2019-02-21 02:30,21,3925,3930,3905,3915,17
,2019-02-21 03:00,21,3915,3915,3880,3910,34
,2019-02-21 03:30,21,3910,3915,3895,3895,20
,2019-02-21 04:00,21,3890,3890,3890,3890,4
,2019-02-21 04:30,21,3900,3900,3880,3895,23
,2019-02-21 05:00,21,3895,3895,3860,3885,33
,2019-02-21 05:30,21,3880,3890,3880,3890,12
,2019-02-21 06:00,21,3895,3900,3895,3900,11
,2019-02-21 07:00,21,3890,3910,3885,3905,23
,2019-02-21 07:30,21,3905,3915,3905,3910,6
,2019-02-21 08:00,21,3900,3905,3900,3905,12
,2019-02-21 08:30,21,3905,3905,3900,3900,20
,2019-02-21 09:00,21,3900,3905,3890,3895,52
,2019-02-21 09:30,21,3890,3900,3890,3895,49
,2019-02-21 10:00,21,3895,3895,3885,3890,11
,2019-02-21 10:30,21,3885,3890,3885,3890,5
,2019-02-21 11:00,21,3890,3890,3890,3890,3
,2019-02-21 11:30,21,3890,3895,3885,3895,15
,2019-02-21 12:00,21,3890,3900,3890,3895,55
,2019-02-21 12:30,21,3890,3890,3880,3885,27
,2019-02-21 13:00,21,3885,3885,3880,3885,12
,2019-02-21 13:30,21,3890,3895,3890,3895,2
,2019-02-21 14:00,21,3895,3900,3895,3900,4
,2019-02-21 14:30,21,3900,3900,3895,3895,3
,2019-02-21 15:00,21,3895,3905,3895,3905,4
,2019-02-21 15:30,21,3905,3905,3905,3905,1
,2019-02-21 17:00,22,3895,3895,3885,3890,60
,2019-02-21 17:30,22,3895,3900,3895,3900,24
,2019-02-21 18:00,22,3900,3910,3900,3905,47
,2019-02-21 18:30,22,3905,3905,3895,3900,78
,2019-02-21 19:00,22,3905,3905,3905,3905,27
,2019-02-21 19:30,22,3910,3910,3905,3910,84
,2019-02-21 20:00,22,3915,3925,3915,3920,77
,2019-02-21 20:30,22,3925,3925,3915,3920,33
,2019-02-21 21:00,22,3925,3925,3915,3915,51
,2019-02-21 21:30,22,3920,3920,3915,3915,26
,2019-02-21 22:00,22,3915,3915,3915,3915,20
,2019-02-21 22:30,22,3915,3915,3915,3915,21
,2019-02-21 23:00,22,3920,3925,3920,3925,24
,2019-02-21 23:30,22,3920,3920,3915,3915,32
,2019-02-22 00:00,22,3915,3920,3915,3920,25
,2019-02-22 00:30,22,3915,3915,3910,3910,12
,2019-02-22 01:00,22,3910,3910,3890,3895,165
,2019-02-22 01:30,22,3895,3900,3890,3895,49
,2019-02-22 02:00,22,3900,3940,3895,3930,253
,2019-02-22 02:30,22,3935,3935,3920,3935,192
,2019-02-22 03:00,22,3935,3935,3925,3925,78
,2019-02-22 03:30,22,3925,3935,3925,3930,105
,2019-02-22 04:00,22,3925,3930,3925,3930,82
,2019-02-22 04:30,22,3930,3930,3930,3930,39
,2019-02-22 05:00,22,3925,3935,3920,3930,60
,2019-02-22 05:30,22,3925,3930,3925,3930,66
,2019-02-22 06:00,22,3930,3945,3930,3935,171
,2019-02-22 06:30,22,3940,3955,3935,3935,222
,2019-02-22 07:00,22,3935,3950,3935,3950,155
,2019-02-22 07:30,22,3950,3970,3950,3955,229
,2019-02-22 08:00,22,3960,3960,3940,3940,89
,2019-02-22 08:30,22,3945,3950,3940,3950,112
,2019-02-22 09:00,22,3950,3955,3925,3925,229
,2019-02-22 09:30,22,3925,3935,3920,3935,138
,2019-02-22 10:00,22,3935,3940,3930,3935,73
,2019-02-22 10:30,22,3930,3935,3930,3935,50
,2019-02-22 11:00,22,3930,3930,3925,3930,76
,2019-02-22 11:30,22,3925,3940,3925,3940,100
,2019-02-22 12:00,22,3940,3945,3940,3940,54
,2019-02-22 12:30,22,3945,3945,3940,3940,12
,2019-02-22 13:00,22,3945,3945,3940,3945,59
,2019-02-22 13:30,22,3945,3945,3935,3940,77
,2019-02-22 14:00,22,3940,3945,3930,3935,112
,2019-02-22 14:30,22,3935,3935,3930,3935,42
,2019-02-22 15:00,22,3930,3935,3930,3935,64
,2019-02-22 15:30,22,3940,3940,3935,3935,29
,2019-02-24 17:00,25,3770,3770,3720,3740,395
,2019-02-24 17:30,25,3740,3765,3705,3710,412
,2019-02-24 18:00,25,3710,3730,3710,3725,110
,2019-02-24 18:30,25,3725,3740,3725,3740,145
,2019-02-24 19:00,25,3740,3750,3735,3750,108
,2019-02-24 19:30,25,3745,3745,3735,3740,84
,2019-02-24 20:00,25,3740,3740,3735,3740,53
,2019-02-24 20:30,25,3740,3750,3740,3750,85
,2019-02-24 21:00,25,3755,3760,3745,3755,125
,2019-02-24 21:30,25,3755,3760,3750,3750,42
,2019-02-24 22:00,25,3755,3765,3755,3760,38
,2019-02-24 22:30,25,3760,3765,3760,3760,77
,2019-02-24 23:00,25,3760,3760,3735,3750,162
,2019-02-24 23:30,25,3755,3760,3755,3760,55
,2019-02-25 00:00,25,3760,3775,3755,3760,104
,2019-02-25 00:30,25,3765,3765,3755,3755,63
,2019-02-25 01:00,25,3755,3755,3745,3745,142
,2019-02-25 01:30,25,3745,3750,3735,3740,59
,2019-02-25 02:00,25,3740,3755,3740,3755,58
,2019-02-25 02:30,25,3750,3760,3750,3760,56
,2019-02-25 03:00,25,3760,3765,3760,3765,84
,2019-02-25 03:30,25,3760,3760,3755,3760,19
,2019-02-25 04:00,25,3760,3765,3725,3760,262
,2019-02-25 04:30,25,3755,3775,3750,3760,177
,2019-02-25 05:00,25,3765,3770,3760,3760,109
,2019-02-25 05:30,25,3760,3760,3755,3760,42
,2019-02-25 06:00,25,3760,3780,3760,3770,121
,2019-02-25 06:30,25,3765,3770,3760,3770,76
,2019-02-25 07:00,25,3770,3770,3765,3765,28
,2019-02-25 07:30,25,3770,3775,3770,3770,34
,2019-02-25 08:00,25,3770,3770,3750,3760,142
,2019-02-25 08:30,25,3765,3765,3755,3760,53
,2019-02-25 09:00,25,3760,3765,3760,3765,61
,2019-02-25 09:30,25,3770,3775,3765,3775,49
,2019-02-25 10:00,25,3770,3805,3770,3790,338
,2019-02-25 10:30,25,3790,3815,3775,3810,334
,2019-02-25 11:00,25,3810,3815,3795,3805,242
,2019-02-25 11:30,25,3805,3810,3795,3800,88
,2019-02-25 12:00,25,3805,3825,3805,3825,214
,2019-02-25 12:30,25,3830,3845,3820,3840,218
,2019-02-25 13:00,25,3840,3840,3830,3835,59
,2019-02-25 13:30,25,3830,3830,3825,3830,56
,2019-02-25 14:00,25,3830,3840,3795,3805,343
,2019-02-25 14:30,25,3810,3825,3795,3815,217
,2019-02-25 15:00,25,3820,3820,3805,3805,81
,2019-02-25 15:30,25,3805,3805,3795,3795,48
,2019-02-25 17:00,26,3805,3820,3805,3815,33
,2019-02-25 17:30,26,3810,3810,3805,3805,37
,2019-02-25 18:00,26,3805,3810,3800,3805,89
,2019-02-25 18:30,26,3810,3810,3805,3805,18
,2019-02-25 19:00,26,3805,3805,3800,3805,28
,2019-02-25 19:30,26,3800,3800,3800,3800,29
,2019-02-25 20:00,26,3805,3810,3805,3810,52
,2019-02-25 20:30,26,3805,3805,3805,3805,57
,2019-02-25 21:00,26,3805,3810,3805,3810,25
,2019-02-25 21:30,26,3805,3805,3805,3805,12
,2019-02-25 22:00,26,3805,3805,3805,3805,33
,2019-02-25 22:30,26,3800,3800,3795,3795,69
,2019-02-25 23:00,26,3795,3795,3750,3770,376
,2019-02-25 23:30,26,3770,3775,3760,3775,66
,2019-02-26 00:00,26,3775,3780,3745,3760,103
,2019-02-26 00:30,26,3760,3760,3750,3760,63
,2019-02-26 01:00,26,3760,3765,3755,3765,86
,2019-02-26 01:30,26,3765,3770,3765,3765,50
,2019-02-26 02:00,26,3765,3770,3765,3770,46
,2019-02-26 02:30,26,3770,3775,3770,3775,89
,2019-02-26 03:00,26,3770,3770,3765,3765,30
,2019-02-26 03:30,26,3765,3770,3755,3770,72
,2019-02-26 04:00,26,3775,3780,3775,3780,65
,2019-02-26 04:30,26,3785,3790,3780,3780,58
,2019-02-26 05:00,26,3785,3785,3775,3780,49
,2019-02-26 05:30,26,3780,3780,3765,3770,53
,2019-02-26 06:00,26,3775,3775,3765,3770,56
,2019-02-26 06:30,26,3770,3770,3765,3770,52
,2019-02-26 07:00,26,3765,3765,3755,3765,91
,2019-02-26 07:30,26,3765,3775,3765,3770,73
,2019-02-26 08:00,26,3770,3795,3765,3790,112
,2019-02-26 08:30,26,3790,3800,3790,3795,57
,2019-02-26 09:00,26,3790,3795,3790,3790,17
,2019-02-26 09:30,26,3790,3800,3785,3790,102
,2019-02-26 10:00,26,3790,3790,3775,3775,66
,2019-02-26 10:30,26,3775,3780,3775,3775,27
,2019-02-26 11:00,26,3775,3775,3770,3770,62
,2019-02-26 11:30,26,3775,3785,3770,3780,138
,2019-02-26 12:00,26,3785,3790,3780,3790,65
,2019-02-26 12:30,26,3790,3790,3775,3775,125
,2019-02-26 13:00,26,3775,3790,3775,3785,71
,2019-02-26 13:30,26,3780,3785,3780,3785,27
,2019-02-26 14:00,26,3785,3790,3785,3785,79
,2019-02-26 14:30,26,3785,3785,3775,3775,53
,2019-02-26 15:00,26,3775,3785,3775,3780,55
,2019-02-26 15:30,26,3780,3780,3765,3770,35
,2019-02-26 17:00,27,3780,3780,3780,3780,12
,2019-02-26 17:30,27,3775,3780,3775,3780,30
,2019-02-26 18:00,27,3780,3780,3760,3770,168
,2019-02-26 18:30,27,3770,3775,3770,3775,23
,2019-02-26 21:30,27,3780,3780,3780,3780,3
,2019-02-26 22:00,27,3785,3790,3785,3790,21
,2019-02-26 22:30,27,3790,3790,3785,3785,24
,2019-02-26 23:30,27,3790,3795,3790,3795,31
,2019-02-27 00:00,27,3790,3790,3785,3785,17
,2019-02-27 00:30,27,3785,3785,3785,3785,16
,2019-02-27 01:00,27,3785,3790,3780,3790,65
,2019-02-27 01:30,27,3790,3800,3785,3795,140
,2019-02-27 02:00,27,3800,3805,3795,3800,127
,2019-02-27 02:30,27,3800,3810,3800,3800,140
,2019-02-27 03:00,27,3795,3800,3795,3800,39
,2019-02-27 04:00,27,3795,3805,3795,3800,90
,2019-02-27 04:30,27,3795,3795,3790,3790,19
,2019-02-27 05:00,27,3795,3795,3795,3795,6
,2019-02-27 05:30,27,3795,3800,3795,3800,30
,2019-02-27 06:00,27,3800,3815,3800,3800,156
,2019-02-27 06:30,27,3800,3800,3800,3800,12
,2019-02-27 07:00,27,3800,3810,3800,3805,75
,2019-02-27 07:30,27,3805,3810,3800,3800,143
,2019-02-27 08:00,27,3795,3795,3765,3780,413
,2019-02-27 08:30,27,3780,3795,3780,3790,55
,2019-02-27 09:00,27,3790,3790,3780,3785,78
,2019-02-27 09:30,27,3785,3785,3780,3785,26
,2019-02-27 10:00,27,3780,3785,3780,3785,109
,2019-02-27 10:30,27,3785,3785,3780,3785,59
,2019-02-27 11:00,27,3785,3790,3785,3790,36
,2019-02-27 11:30,27,3790,3790,3790,3790,22
,2019-02-27 12:00,27,3790,3790,3785,3785,104
,2019-02-27 12:30,27,3785,3785,3785,3785,44
,2019-02-27 13:00,27,3785,3785,3785,3785,43
,2019-02-27 13:30,27,3790,3790,3785,3790,51
,2019-02-27 14:00,27,3785,3785,3775,3780,82
,2019-02-27 14:30,27,3775,3775,3620,3705,2066
,2019-02-27 15:00,27,3705,3730,3695,3725,172
,2019-02-27 15:30,27,3725,3735,3720,3735,66
,2019-02-27 17:00,28,3765,3800,3765,3785,296
,2019-02-27 17:30,28,3785,3795,3780,3790,95
,2019-02-27 18:00,28,3790,3790,3780,3780,52
,2019-02-27 18:30,28,3785,3800,3785,3795,101
,2019-02-27 19:00,28,3800,3805,3800,3800,87
,2019-02-27 19:30,28,3800,3810,3800,3805,65
,2019-02-27 20:00,28,3805,3805,3795,3795,77
,2019-02-27 20:30,28,3795,3795,3795,3795,25
,2019-02-27 21:00,28,3790,3795,3790,3795,36
,2019-02-27 22:00,28,3795,3795,3795,3795,68
,2019-02-27 22:30,28,3795,3795,3795,3795,43
,2019-02-27 23:00,28,3795,3800,3795,3800,16
,2019-02-27 23:30,28,3795,3800,3795,3800,17
,2019-02-28 00:00,28,3800,3800,3795,3795,27
,2019-02-28 00:30,28,3795,3795,3795,3795,25
,2019-02-28 01:00,28,3790,3795,3790,3795,58
,2019-02-28 01:30,28,3795,3795,3795,3795,13
,2019-02-28 02:00,28,3795,3800,3795,3800,59
,2019-02-28 02:30,28,3805,3825,3800,3815,233
,2019-02-28 03:00,28,3815,3820,3805,3815,75
,2019-02-28 03:30,28,3815,3815,3815,3815,59
,2019-02-28 04:00,28,3810,3810,3805,3810,34
,2019-02-28 04:30,28,3810,3810,3805,3805,33
,2019-02-28 05:00,28,3810,3810,3810,3810,41
,2019-02-28 05:30,28,3815,3815,3810,3810,36
,2019-02-28 06:00,28,3815,3815,3810,3810,58
,2019-02-28 06:30,28,3810,3810,3805,3810,100
,2019-02-28 07:00,28,3810,3810,3805,3810,23
,2019-02-28 07:30,28,3805,3805,3805,3805,24
,2019-02-28 08:00,28,3810,3815,3810,3810,36
,2019-02-28 08:30,28,3810,3810,3810,3810,53
,2019-02-28 09:00,28,3810,3820,3810,3810,89
,2019-02-28 09:30,28,3805,3875,3745,3835,2327
,2019-02-28 10:00,28,3835,3850,3830,3830,265
,2019-02-28 10:30,28,3835,3835,3795,3810,675
,2019-02-28 11:00,28,3810,3810,3780,3800,394
,2019-02-28 11:30,28,3795,3800,3770,3785,187
,2019-02-28 12:00,28,3785,3800,3780,3800,134
,2019-02-28 12:30,28,3800,3805,3795,3805,44
,2019-02-28 13:00,28,3805,3810,3790,3795,60
,2019-02-28 13:30,28,3790,3810,3785,3795,195
,2019-02-28 14:00,28,3795,3800,3785,3790,143
,2019-02-28 14:30,28,3795,3800,3790,3790,94
,2019-02-28 15:00,28,3790,3795,3790,3795,45
,2019-02-28 15:30,28,3795,3800,3785,3785,50
,2019-02-28 17:00,1,3785,3785,3780,3780,24
,2019-02-28 17:30,1,3780,3780,3780,3780,22
,2019-02-28 18:00,1,3780,3785,3780,3785,24
,2019-02-28 18:30,1,3790,3790,3785,3785,22
,2019-02-28 19:00,1,3785,3790,3785,3785,18
,2019-02-28 19:30,1,3785,3795,3785,3795,45
,2019-02-28 20:00,1,3795,3795,3790,3790,17
,2019-02-28 20:30,1,3790,3790,3790,3790,16
,2019-02-28 21:00,1,3795,3795,3795,3795,5
,2019-02-28 21:30,1,3795,3795,3795,3795,29
,2019-02-28 22:00,1,3795,3795,3795,3795,4
,2019-02-28 22:30,1,3790,3790,3790,3790,4
,2019-02-28 23:30,1,3790,3790,3785,3790,30
,2019-03-01 00:00,1,3790,3790,3790,3790,5
,2019-03-01 01:00,1,3790,3790,3785,3785,28
,2019-03-01 01:30,1,3785,3800,3780,3800,113
,2019-03-01 02:00,1,3800,3805,3795,3800,62
,2019-03-01 02:30,1,3800,3805,3800,3805,13
,2019-03-01 03:00,1,3805,3815,3805,3810,195
,2019-03-01 03:30,1,3810,3810,3805,3810,51
,2019-03-01 04:00,1,3805,3810,3800,3805,60
,2019-03-01 04:30,1,3805,3805,3805,3805,34
,2019-03-01 05:00,1,3805,3805,3800,3800,19
,2019-03-01 05:30,1,3805,3805,3805,3805,3
,2019-03-01 06:00,1,3800,3800,3800,3800,5
,2019-03-01 06:30,1,3800,3800,3800,3800,3
,2019-03-01 07:00,1,3800,3800,3800,3800,36
,2019-03-01 07:30,1,3805,3810,3805,3810,39
,2019-03-01 08:00,1,3810,3810,3805,3805,51
,2019-03-01 08:30,1,3810,3810,3805,3810,16
,2019-03-01 09:00,1,3810,3810,3805,3805,23
,2019-03-01 09:30,1,3805,3805,3805,3805,4
,2019-03-01 10:00,1,3810,3820,3810,3815,98
,2019-03-01 10:30,1,3815,3825,3815,3820,154
,2019-03-01 11:00,1,3820,3830,3820,3825,122
,2019-03-01 11:30,1,3825,3830,3825,3825,80
,2019-03-01 12:00,1,3825,3825,3815,3820,162
,2019-03-01 12:30,1,3825,3825,3820,3825,8
,2019-03-01 13:00,1,3825,3825,3825,3825,18
,2019-03-01 13:30,1,3820,3820,3820,3820,6
,2019-03-01 14:00,1,3820,3825,3820,3825,69
,2019-03-01 14:30,1,3825,3825,3820,3820,3
,2019-03-01 15:00,1,3820,3830,3820,3825,32
,2019-03-01 15:30,1,3830,3830,3820,3820,49
,2019-03-03 17:00,4,3780,3780,3755,3765,132
,2019-03-03 17:30,4,3765,3780,3765,3780,34
,2019-03-03 18:00,4,3780,3795,3780,3790,145
,2019-03-03 18:30,4,3790,3795,3790,3795,59
,2019-03-03 19:00,4,3795,3795,3795,3795,30
,2019-03-03 19:30,4,3795,3795,3795,3795,9
,2019-03-03 20:00,4,3795,3795,3795,3795,1
,2019-03-03 20:30,4,3790,3790,3780,3780,70
,2019-03-03 21:00,4,3780,3780,3770,3770,149
,2019-03-03 21:30,4,3770,3775,3765,3775,71
,2019-03-03 22:00,4,3770,3770,3730,3730,345
,2019-03-03 22:30,4,3730,3755,3720,3740,304
,2019-03-03 23:00,4,3735,3735,3680,3710,426
,2019-03-03 23:30,4,3715,3720,3715,3715,68
,2019-03-04 00:00,4,3710,3715,3700,3715,127
,2019-03-04 00:30,4,3715,3715,3715,3715,28
,2019-03-04 01:00,4,3720,3725,3720,3725,43
,2019-03-04 01:30,4,3725,3725,3715,3715,52
,2019-03-04 02:00,4,3715,3715,3700,3705,80
,2019-03-04 02:30,4,3710,3710,3700,3700,89
,2019-03-04 03:00,4,3705,3710,3705,3710,41
,2019-03-04 03:30,4,3705,3710,3695,3695,114
,2019-03-04 04:00,4,3695,3695,3680,3685,162
,2019-03-04 04:30,4,3680,3685,3660,3685,204
,2019-03-04 05:00,4,3690,3705,3680,3690,210
,2019-03-04 05:30,4,3695,3700,3690,3690,31
,2019-03-04 06:00,4,3695,3695,3690,3690,73
,2019-03-04 06:30,4,3690,3690,3680,3690,89
,2019-03-04 07:00,4,3685,3690,3685,3685,56
,2019-03-04 07:30,4,3690,3700,3690,3695,128
,2019-03-04 08:00,4,3690,3695,3690,3695,130
,2019-03-04 08:30,4,3695,3695,3695,3695,24
,2019-03-04 09:00,4,3695,3705,3695,3700,112
,2019-03-04 09:30,4,3700,3700,3690,3695,76
,2019-03-04 10:00,4,3695,3705,3695,3705,138
,2019-03-04 10:30,4,3700,3705,3695,3705,121
,2019-03-04 11:00,4,3705,3705,3705,3705,57
,2019-03-04 11:30,4,3705,3705,3700,3700,34
,2019-03-04 12:00,4,3700,3700,3690,3695,124
,2019-03-04 12:30,4,3695,3695,3695,3695,25
,2019-03-04 13:00,4,3695,3695,3690,3690,81
,2019-03-04 13:30,4,3695,3695,3690,3690,18
,2019-03-04 14:00,4,3690,3700,3690,3700,51
,2019-03-04 14:30,4,3700,3705,3690,3690,115
,2019-03-04 15:00,4,3695,3700,3695,3695,35
,2019-03-04 15:30,4,3690,3695,3690,3695,31
,2019-03-04 17:00,5,3675,3690,3655,3690,145
,2019-03-04 17:30,5,3690,3695,3690,3695,39
,2019-03-04 18:00,5,3695,3695,3690,3695,64
,2019-03-04 18:30,5,3695,3695,3690,3695,32
,2019-03-04 19:00,5,3695,3695,3695,3695,34
,2019-03-04 19:30,5,3695,3695,3690,3690,20
,2019-03-04 20:00,5,3695,3695,3690,3690,64
,2019-03-04 20:30,5,3690,3690,3685,3685,53
,2019-03-04 21:00,5,3690,3690,3690,3690,14
,2019-03-04 21:30,5,3690,3690,3690,3690,7
,2019-03-04 22:00,5,3690,3695,3690,3695,31
,2019-03-04 22:30,5,3695,3700,3695,3695,20
,2019-03-04 23:00,5,3700,3700,3700,3700,9
,2019-03-05 00:00,5,3700,3705,3700,3705,57
,2019-03-05 00:30,5,3705,3705,3700,3700,34
,2019-03-05 01:00,5,3705,3705,3705,3705,9
,2019-03-05 01:30,5,3705,3705,3705,3705,59
,2019-03-05 02:00,5,3705,3715,3705,3710,87
,2019-03-05 02:30,5,3710,3725,3710,3725,120
,2019-03-05 03:00,5,3720,3720,3715,3715,47
,2019-03-05 03:30,5,3715,3720,3710,3720,21
,2019-03-05 04:00,5,3715,3715,3710,3715,22
,2019-03-05 04:30,5,3710,3715,3710,3715,33
,2019-03-05 05:00,5,3720,3720,3720,3720,16
,2019-03-05 05:30,5,3715,3720,3715,3720,61
,2019-03-05 06:00,5,3725,3740,3725,3730,157
,2019-03-05 06:30,5,3735,3745,3730,3730,159
,2019-03-05 07:00,5,3735,3780,3735,3755,416
,2019-03-05 07:30,5,3760,3835,3760,3830,745
,2019-03-05 08:00,5,3825,3825,3810,3825,246
,2019-03-05 08:30,5,3825,3825,3800,3820,341
,2019-03-05 09:00,5,3815,3835,3815,3825,174
,2019-03-05 09:30,5,3830,3830,3820,3825,69
,2019-03-05 10:00,5,3825,3865,3825,3855,462
,2019-03-05 10:30,5,3855,3865,3815,3830,293
,2019-03-05 11:00,5,3830,3835,3820,3830,73
,2019-03-05 11:30,5,3830,3840,3830,3835,72
,2019-03-05 12:00,5,3840,3840,3830,3835,143
,2019-03-05 12:30,5,3835,3835,3835,3835,25
,2019-03-05 13:00,5,3835,3850,3835,3845,64
,2019-03-05 13:30,5,3845,3845,3835,3845,58
,2019-03-05 14:00,5,3840,3845,3835,3845,87
,2019-03-05 14:30,5,3845,3845,3830,3840,104
,2019-03-05 15:00,5,3835,3835,3825,3830,70
,2019-03-05 15:30,5,3830,3835,3825,3835,26
,2019-03-05 17:00,6,3835,3840,3835,3840,20
,2019-03-05 17:30,6,3840,3845,3840,3845,32
,2019-03-05 18:00,6,3845,3855,3825,3825,167
,2019-03-05 18:30,6,3825,3830,3810,3830,165
,2019-03-05 19:00,6,3825,3825,3820,3820,57
,2019-03-05 19:30,6,3820,3825,3820,3825,64
,2019-03-05 20:00,6,3825,3825,3825,3825,6
,2019-03-05 20:30,6,3825,3825,3825,3825,4
,2019-03-05 21:00,6,3830,3830,3820,3820,56
,2019-03-05 21:30,6,3820,3820,3815,3815,38
,2019-03-05 22:00,6,3815,3825,3810,3825,129
,2019-03-05 22:30,6,3825,3825,3820,3825,56
,2019-03-05 23:00,6,3825,3825,3825,3825,45
,2019-03-05 23:30,6,3825,3845,3815,3825,589
,2019-03-06 00:00,6,3820,3825,3820,3825,33
,2019-03-06 00:30,6,3825,3845,3825,3835,138
,2019-03-06 01:00,6,3835,3840,3835,3840,39
,2019-03-06 01:30,6,3840,3840,3835,3840,33
,2019-03-06 02:00,6,3835,3835,3835,3835,62
,2019-03-06 02:30,6,3830,3830,3830,3830,36
,2019-03-06 03:00,6,3830,3840,3830,3840,54
,2019-03-06 03:30,6,3835,3840,3835,3840,63
,2019-03-06 04:00,6,3840,3850,3835,3850,83
,2019-03-06 04:30,6,3850,3900,3840,3845,683
,2019-03-06 05:00,6,3845,3850,3840,3840,111
,2019-03-06 05:30,6,3840,3855,3840,3850,92
,2019-03-06 06:00,6,3850,3850,3845,3845,44
,2019-03-06 06:30,6,3850,3855,3845,3845,44
,2019-03-06 07:00,6,3850,3850,3835,3840,89
,2019-03-06 07:30,6,3840,3840,3835,3840,82
,2019-03-06 08:00,6,3835,3835,3825,3830,123
,2019-03-06 08:30,6,3825,3835,3825,3830,99
,2019-03-06 09:00,6,3835,3845,3835,3845,152
,2019-03-06 09:30,6,3845,3845,3845,3845,13
,2019-03-06 10:00,6,3845,3845,3840,3845,39
,2019-03-06 10:30,6,3840,3855,3840,3855,127
,2019-03-06 11:00,6,3850,3850,3845,3845,49
,2019-03-06 11:30,6,3845,3845,3845,3845,23
,2019-03-06 12:00,6,3845,3845,3840,3840,64
,2019-03-06 12:30,6,3840,3850,3840,3845,73
,2019-03-06 13:00,6,3845,3850,3845,3845,37
,2019-03-06 13:30,6,3845,3845,3840,3845,44
,2019-03-06 14:00,6,3840,3845,3840,3845,30
,2019-03-06 14:30,6,3840,3840,3840,3840,17
,2019-03-06 15:00,6,3840,3845,3840,3840,36
,2019-03-06 15:30,6,3845,3845,3840,3840,36
,2019-03-06 17:00,7,3855,3855,3850,3850,8
,2019-03-06 17:30,7,3855,3855,3850,3850,26
,2019-03-06 18:00,7,3855,3870,3850,3850,265
,2019-03-06 18:30,7,3855,3865,3855,3865,71
,2019-03-06 19:00,7,3860,3890,3860,3880,310
,2019-03-06 19:30,7,3875,3875,3870,3870,78
,2019-03-06 20:00,7,3870,3870,3860,3860,81
,2019-03-06 20:30,7,3865,3865,3860,3865,53
,2019-03-06 21:00,7,3870,3870,3865,3865,31
,2019-03-06 21:30,7,3860,3885,3860,3875,187
,2019-03-06 22:00,7,3880,3890,3880,3885,173
,2019-03-06 22:30,7,3880,3890,3875,3885,225
,2019-03-06 23:00,7,3885,3885,3865,3865,99
,2019-03-06 23:30,7,3860,3865,3860,3865,122
,2019-03-07 00:00,7,3865,3865,3845,3860,161
,2019-03-07 00:30,7,3860,3860,3855,3860,45
,2019-03-07 01:00,7,3855,3860,3855,3860,51
,2019-03-07 01:30,7,3855,3860,3855,3860,40
,2019-03-07 02:00,7,3860,3860,3850,3850,85
,2019-03-07 02:30,7,3850,3850,3850,3850,58
,2019-03-07 03:00,7,3845,3845,3840,3840,82
,2019-03-07 03:30,7,3845,3850,3845,3850,26
,2019-03-07 04:00,7,3845,3845,3830,3840,68
,2019-03-07 04:30,7,3840,3845,3840,3845,53
,2019-03-07 05:00,7,3845,3850,3845,3850,45
,2019-03-07 05:30,7,3855,3855,3855,3855,29
,2019-03-07 06:00,7,3850,3855,3845,3855,45
,2019-03-07 06:30,7,3860,3870,3860,3865,73
,2019-03-07 07:00,7,3865,3870,3865,3870,27
,2019-03-07 07:30,7,3865,3865,3860,3860,44
,2019-03-07 08:00,7,3860,3860,3850,3855,138
,2019-03-07 08:30,7,3855,3875,3855,3875,170
,2019-03-07 09:00,7,3875,3885,3870,3885,161
,2019-03-07 09:30,7,3885,3885,3865,3865,177
,2019-03-07 10:00,7,3865,3870,3865,3870,105
,2019-03-07 10:30,7,3870,3870,3870,3870,52
,2019-03-07 11:00,7,3875,3880,3865,3865,112
,2019-03-07 11:30,7,3865,3865,3855,3855,103
,2019-03-07 12:00,7,3860,3860,3860,3860,38
,2019-03-07 12:30,7,3865,3865,3865,3865,26
,2019-03-07 13:00,7,3870,3870,3870,3870,46
,2019-03-07 13:30,7,3870,3870,3865,3865,63
,2019-03-07 14:00,7,3865,3870,3860,3870,49
,2019-03-07 14:30,7,3870,3875,3870,3870,68
,2019-03-07 15:00,7,3870,3870,3860,3865,56
,2019-03-07 15:30,7,3865,3875,3865,3875,29
,2019-03-07 17:00,8,3905,3920,3855,3860,125
,2019-03-07 17:30,8,3855,3860,3850,3855,59
,2019-03-07 18:00,8,3860,3860,3855,3860,63
,2019-03-07 18:30,8,3855,3865,3845,3865,269
,2019-03-07 19:00,8,3865,3865,3865,3865,25
,2019-03-07 19:30,8,3860,3860,3855,3860,44
,2019-03-07 20:00,8,3855,3860,3855,3860,27
,2019-03-07 20:30,8,3860,3860,3855,3855,21
,2019-03-07 21:00,8,3855,3855,3855,3855,28
,2019-03-07 21:30,8,3855,3855,3855,3855,37
,2019-03-07 22:00,8,3855,3865,3855,3860,46
,2019-03-07 22:30,8,3865,3865,3865,3865,78
,2019-03-07 23:00,8,3865,3865,3865,3865,23
,2019-03-07 23:30,8,3870,3875,3870,3875,58
,2019-03-08 00:00,8,3870,3910,3870,3900,411
,2019-03-08 00:30,8,3905,3905,3880,3885,313
,2019-03-08 01:00,8,3890,3890,3865,3870,236
,2019-03-08 01:30,8,3870,3870,3865,3870,57
,2019-03-08 02:00,8,3870,3870,3870,3870,9
,2019-03-08 02:30,8,3870,3875,3860,3865,63
,2019-03-08 03:00,8,3860,3860,3860,3860,36
,2019-03-08 03:30,8,3865,3865,3865,3865,19
,2019-03-08 04:00,8,3870,3870,3870,3870,25
,2019-03-08 04:30,8,3875,3885,3870,3885,61
,2019-03-08 05:00,8,3880,3880,3875,3875,50
,2019-03-08 05:30,8,3875,3875,3870,3870,7
,2019-03-08 06:00,8,3870,3875,3870,3875,48
,2019-03-08 06:30,8,3880,3880,3880,3880,1
,2019-03-08 07:00,8,3875,3875,3870,3870,25
,2019-03-08 07:30,8,3870,3885,3870,3885,79
,2019-03-08 08:00,8,3885,3885,3880,3885,55
,2019-03-08 08:30,8,3885,3895,3885,3890,134
,2019-03-08 09:00,8,3890,3890,3885,3885,53
,2019-03-08 09:30,8,3885,3890,3885,3885,70
,2019-03-08 10:00,8,3885,3885,3880,3880,51
,2019-03-08 10:30,8,3880,3885,3875,3880,57
,2019-03-08 11:00,8,3880,3885,3875,3885,50
,2019-03-08 11:30,8,3885,3890,3885,3890,127
,2019-03-08 12:00,8,3890,3890,3885,3885,82
,2019-03-08 12:30,8,3885,3885,3885,3885,64
,2019-03-08 13:00,8,3885,3885,3885,3885,24
,2019-03-08 13:30,8,3890,3895,3890,3895,90
,2019-03-08 14:00,8,3895,3910,3885,3890,264
,2019-03-08 14:30,8,3890,3890,3885,3890,59
,2019-03-08 15:00,8,3890,3895,3885,3885,93
,2019-03-08 15:30,8,3885,3885,3865,3865,141
,2019-03-10 17:00,11,3885,3895,3885,3895,18
,2019-03-10 17:30,11,3895,3900,3895,3900,37
,2019-03-10 18:00,11,3900,3900,3900,3900,13
,2019-03-10 18:30,11,3900,3900,3895,3895,57
,2019-03-10 19:00,11,3900,3900,3900,3900,62
,2019-03-10 19:30,11,3900,3900,3900,3900,2
,2019-03-10 20:00,11,3895,3900,3895,3900,18
,2019-03-10 20:30,11,3905,3915,3900,3900,130
,2019-03-10 21:00,11,3900,3905,3900,3905,39
,2019-03-10 21:30,11,3905,3905,3900,3900,100
,2019-03-10 22:00,11,3905,3905,3905,3905,38
,2019-03-10 22:30,11,3900,3905,3900,3905,43
,2019-03-10 23:00,11,3900,3900,3895,3895,60
,2019-03-10 23:30,11,3895,3895,3885,3885,109
,2019-03-11 00:00,11,3880,3885,3870,3885,206
,2019-03-11 00:30,11,3885,3885,3840,3860,347
,2019-03-11 01:00,11,3860,3870,3855,3865,208
,2019-03-11 01:30,11,3870,3870,3865,3870,62
,2019-03-11 02:00,11,3870,3870,3870,3870,25
,2019-03-11 02:30,11,3865,3865,3860,3860,53
,2019-03-11 03:00,11,3860,3865,3860,3865,52
,2019-03-11 03:30,11,3865,3865,3860,3865,31
,2019-03-11 04:00,11,3860,3860,3845,3860,119
,2019-03-11 04:30,11,3865,3870,3865,3870,21
,2019-03-11 05:00,11,3870,3870,3865,3865,58
,2019-03-11 05:30,11,3860,3860,3855,3855,42
,2019-03-11 06:00,11,3850,3860,3850,3855,70
,2019-03-11 06:30,11,3855,3855,3850,3850,69
,2019-03-11 07:00,11,3850,3850,3810,3835,343
,2019-03-11 07:30,11,3835,3835,3810,3825,169
,2019-03-11 08:00,11,3820,3835,3815,3835,93
,2019-03-11 08:30,11,3835,3840,3835,3840,123
,2019-03-11 09:00,11,3835,3835,3830,3830,124
,2019-03-11 09:30,11,3830,3835,3830,3830,55
,2019-03-11 10:00,11,3835,3835,3825,3825,54
,2019-03-11 10:30,11,3830,3830,3830,3830,42
,2019-03-11 11:00,11,3830,3835,3830,3835,58
,2019-03-11 11:30,11,3835,3835,3830,3830,17
,2019-03-11 12:00,11,3835,3840,3835,3840,69
,2019-03-11 12:30,11,3840,3845,3840,3845,9
,2019-03-11 13:00,11,3845,3845,3845,3845,51
,2019-03-11 13:30,11,3845,3845,3840,3840,76
,2019-03-11 14:00,11,3845,3845,3845,3845,16
,2019-03-11 14:30,11,3840,3840,3830,3835,66
,2019-03-11 15:00,11,3830,3840,3830,3840,21
,2019-03-11 15:30,11,3840,3845,3840,3845,21
,2019-03-11 17:00,12,3845,3850,3845,3850,15
,2019-03-11 17:30,12,3850,3850,3850,3850,13
,2019-03-11 18:00,12,3850,3850,3845,3850,4
,2019-03-11 18:30,12,3845,3845,3840,3845,40
,2019-03-11 19:00,12,3845,3845,3830,3835,55
,2019-03-11 19:30,12,3830,3830,3820,3825,147
,2019-03-11 20:00,12,3820,3830,3805,3825,191
,2019-03-11 20:30,12,3825,3825,3815,3815,61
,2019-03-11 21:00,12,3810,3815,3805,3810,93
,2019-03-11 21:30,12,3810,3810,3790,3800,215
,2019-03-11 22:00,12,3805,3810,3795,3810,59
,2019-03-11 22:30,12,3810,3810,3800,3800,26
,2019-03-11 23:00,12,3800,3800,3790,3800,115
,2019-03-11 23:30,12,3805,3810,3800,3805,30
,2019-03-12 00:00,12,3810,3815,3810,3815,38
,2019-03-12 00:30,12,3815,3815,3810,3810,41
,2019-03-12 01:30,12,3815,3815,3815,3815,22
,2019-03-12 02:00,12,3815,3820,3815,3820,59
,2019-03-12 02:30,12,3815,3820,3815,3820,33
,2019-03-12 03:00,12,3820,3860,3820,3855,388
,2019-03-12 03:30,12,3855,3860,3855,3855,65
,2019-03-12 04:00,12,3855,3855,3855,3855,38
,2019-03-12 04:30,12,3860,3860,3855,3860,59
,2019-03-12 05:00,12,3860,3875,3860,3870,105
,2019-03-12 05:30,12,3870,3870,3870,3870,43
,2019-03-12 06:00,12,3870,3870,3865,3865,37
,2019-03-12 06:30,12,3865,3865,3860,3860,34
,2019-03-12 07:00,12,3865,3865,3865,3865,8
,2019-03-12 07:30,12,3865,3865,3865,3865,8
,2019-03-12 08:00,12,3870,3880,3860,3865,147
,2019-03-12 08:30,12,3865,3865,3860,3865,59
,2019-03-12 09:00,12,3865,3865,3855,3855,101
,2019-03-12 09:30,12,3855,3855,3855,3855,80
,2019-03-12 10:00,12,3855,3855,3855,3855,6
,2019-03-12 10:30,12,3855,3855,3840,3840,116
,2019-03-12 11:00,12,3840,3845,3835,3845,147
,2019-03-12 11:30,12,3845,3850,3845,3850,49
,2019-03-12 12:00,12,3850,3855,3850,3855,9
,2019-03-12 12:30,12,3850,3855,3850,3850,17
,2019-03-12 13:00,12,3850,3850,3850,3850,7
,2019-03-12 13:30,12,3845,3850,3845,3850,15
,2019-03-12 14:00,12,3850,3850,3845,3845,39
,2019-03-12 14:30,12,3845,3845,3845,3845,28
,2019-03-12 15:00,12,3850,3855,3850,3855,33
,2019-03-12 15:30,12,3860,3860,3855,3860,12
,2019-03-12 17:00,13,3855,3855,3850,3855,14
,2019-03-12 17:30,13,3855,3855,3855,3855,13
,2019-03-12 18:00,13,3855,3855,3850,3850,48
,2019-03-12 18:30,13,3850,3855,3845,3850,45
,2019-03-12 19:00,13,3850,3850,3850,3850,11
,2019-03-12 19:30,13,3850,3855,3850,3855,22
,2019-03-12 20:00,13,3850,3850,3850,3850,27
,2019-03-12 20:30,13,3850,3855,3850,3855,33
,2019-03-12 21:00,13,3850,3850,3850,3850,22
,2019-03-12 21:30,13,3850,3850,3850,3850,3
,2019-03-12 22:00,13,3855,3860,3855,3860,30
,2019-03-12 22:30,13,3855,3860,3855,3860,59
,2019-03-12 23:00,13,3860,3860,3860,3860,10
,2019-03-12 23:30,13,3860,3860,3855,3855,8
,2019-03-13 00:00,13,3860,3860,3855,3855,41
,2019-03-13 00:30,13,3855,3855,3850,3850,8
,2019-03-13 01:00,13,3850,3855,3850,3855,63
,2019-03-13 01:30,13,3850,3850,3850,3850,16
,2019-03-13 02:00,13,3850,3850,3845,3850,76
,2019-03-13 02:30,13,3850,3855,3850,3855,62
,2019-03-13 03:00,13,3850,3850,3850,3850,47
,2019-03-13 03:30,13,3850,3850,3850,3850,10
,2019-03-13 04:00,13,3845,3850,3845,3850,37
,2019-03-13 04:30,13,3850,3850,3840,3840,114
,2019-03-13 05:00,13,3835,3840,3820,3830,262
,2019-03-13 05:30,13,3830,3830,3825,3830,58
,2019-03-13 06:00,13,3830,3835,3830,3835,37
,2019-03-13 06:30,13,3835,3835,3835,3835,30
,2019-03-13 07:00,13,3835,3835,3830,3830,35
,2019-03-13 07:30,13,3840,3850,3840,3850,68
,2019-03-13 08:00,13,3855,3870,3855,3855,141
,2019-03-13 08:30,13,3855,3855,3855,3855,30
,2019-03-13 09:00,13,3855,3860,3855,3855,22
,2019-03-13 09:30,13,3850,3850,3825,3835,164
,2019-03-13 10:00,13,3835,3835,3835,3835,60
,2019-03-13 10:30,13,3840,3845,3835,3845,51
,2019-03-13 11:00,13,3840,3840,3840,3840,24
,2019-03-13 11:30,13,3840,3840,3840,3840,1
,2019-03-13 12:00,13,3835,3845,3835,3845,18
,2019-03-13 12:30,13,3845,3850,3845,3845,75
,2019-03-13 13:00,13,3845,3845,3845,3845,6
,2019-03-13 13:30,13,3845,3850,3845,3845,22
,2019-03-13 14:00,13,3850,3850,3850,3850,14
,2019-03-13 14:30,13,3845,3845,3845,3845,36
,2019-03-13 15:00,13,3840,3845,3835,3845,84
,2019-03-13 15:30,13,3845,3845,3840,3840,24
,2019-03-13 17:00,14,3840,3840,3840,3840,2
,2019-03-13 17:30,14,3840,3840,3840,3840,19
,2019-03-13 18:00,14,3840,3845,3840,3845,31
,2019-03-13 18:30,14,3845,3845,3845,3845,19
,2019-03-13 19:00,14,3845,3845,3845,3845,54
,2019-03-13 19:30,14,3845,3850,3840,3850,60
,2019-03-13 20:00,14,3850,3860,3845,3845,105
,2019-03-13 20:30,14,3845,3850,3845,3850,58
,2019-03-13 21:00,14,3850,3850,3845,3845,39
,2019-03-13 22:00,14,3845,3845,3845,3845,11
,2019-03-13 22:30,14,3845,3845,3845,3845,8
,2019-03-13 23:00,14,3845,3845,3845,3845,27
,2019-03-13 23:30,14,3845,3845,3845,3845,7
,2019-03-14 00:00,14,3845,3845,3845,3845,18
,2019-03-14 00:30,14,3845,3845,3845,3845,11
,2019-03-14 01:00,14,3840,3840,3840,3840,35
,2019-03-14 01:30,14,3840,3840,3830,3840,75
,2019-03-14 02:00,14,3840,3840,3840,3840,3
,2019-03-14 02:30,14,3835,3835,3835,3835,27
,2019-03-14 03:00,14,3840,3840,3835,3835,2
,2019-03-14 03:30,14,3840,3840,3840,3840,15
,2019-03-14 04:00,14,3840,3840,3840,3840,6
,2019-03-14 04:30,14,3840,3840,3835,3835,18
,2019-03-14 05:00,14,3835,3835,3835,3835,33
,2019-03-14 05:30,14,3840,3840,3840,3840,27
,2019-03-14 06:00,14,3840,3840,3835,3835,23
,2019-03-14 06:30,14,3835,3835,3835,3835,26
,2019-03-14 07:00,14,3835,3840,3825,3840,120
,2019-03-14 07:30,14,3840,3845,3840,3840,84
,2019-03-14 08:00,14,3840,3845,3835,3845,44
,2019-03-14 08:30,14,3845,3850,3840,3845,98
,2019-03-14 09:00,14,3840,3905,3775,3825,2203
,2019-03-14 09:30,14,3820,3845,3820,3845,417
,2019-03-14 10:00,14,3845,3860,3840,3845,230
,2019-03-14 10:30,14,3845,3850,3845,3850,50
,2019-03-14 11:00,14,3845,3850,3845,3845,50
,2019-03-14 11:30,14,3845,3845,3845,3845,35
,2019-03-14 12:00,14,3840,3845,3840,3845,21
,2019-03-14 12:30,14,3840,3845,3840,3845,28
,2019-03-14 13:30,14,3845,3845,3845,3845,35
,2019-03-14 14:00,14,3850,3850,3840,3845,11
,2019-03-14 14:30,14,3845,3845,3845,3845,54
,2019-03-14 15:00,14,3840,3855,3840,3850,98
,2019-03-14 15:30,14,3850,3850,3845,3845,30
,2019-03-14 17:00,15,3850,3850,3850,3850,9
,2019-03-14 17:30,15,3850,3850,3850,3850,34
,2019-03-14 18:00,15,3850,3850,3850,3850,16
,2019-03-14 18:30,15,3850,3855,3850,3855,11
,2019-03-14 19:00,15,3855,3855,3855,3855,21
,2019-03-14 19:30,15,3855,3855,3855,3855,35
,2019-03-14 20:00,15,3860,3865,3850,3860,119
,2019-03-14 20:30,15,3860,3860,3860,3860,7
,2019-03-14 21:00,15,3860,3860,3860,3860,33
,2019-03-14 21:30,15,3860,3860,3855,3860,11
,2019-03-14 22:00,15,3855,3855,3855,3855,13
,2019-03-14 22:30,15,3855,3855,3855,3855,2
,2019-03-15 00:00,15,3860,3860,3860,3860,46
,2019-03-15 00:30,15,3860,3860,3860,3860,4
,2019-03-15 01:00,15,3860,3860,3860,3860,7
,2019-03-15 01:30,15,3860,3860,3850,3855,65
,2019-03-15 02:00,15,3860,3860,3845,3850,76
,2019-03-15 02:30,15,3850,3850,3850,3850,32
,2019-03-15 03:00,15,3850,3850,3850,3850,55
,2019-03-15 03:30,15,3850,3850,3850,3850,13
,2019-03-15 04:00,15,3845,3850,3845,3850,20
,2019-03-15 04:30,15,3855,3865,3855,3865,98
,2019-03-15 05:00,15,3860,3860,3860,3860,14
,2019-03-15 05:30,15,3860,3875,3860,3865,370
,2019-03-15 06:00,15,3865,3870,3860,3870,188
,2019-03-15 06:30,15,3880,3885,3875,3885,89
,2019-03-15 07:00,15,3885,3895,3885,3885,157
,2019-03-15 07:30,15,3885,3885,3870,3880,75
,2019-03-15 08:00,15,3880,3885,3875,3885,46
,2019-03-15 08:30,15,3885,3885,3880,3880,27
,2019-03-15 09:00,15,3885,3890,3880,3880,96
,2019-03-15 09:30,15,3885,3890,3885,3885,47
,2019-03-15 10:00,15,3885,3910,3885,3900,299
,2019-03-15 10:30,15,3905,3910,3895,3900,210
,2019-03-15 11:00,15,3905,3905,3895,3895,91
,2019-03-15 11:30,15,3895,3895,3890,3895,70
,2019-03-15 12:00,15,3895,3895,3895,3895,8
,2019-03-15 12:30,15,3900,3900,3900,3900,34
,2019-03-15 13:00,15,3905,3905,3900,3900,88
,2019-03-15 13:30,15,3900,3900,3900,3900,35
,2019-03-15 14:00,15,3900,3905,3895,3900,90
,2019-03-15 14:30,15,3900,3905,3900,3900,24
,2019-03-15 15:00,15,3900,3905,3900,3900,39
,2019-03-15 15:30,15,3900,3900,3890,3890,34
,2019-03-17 17:00,18,3965,4010,3965,3975,165
,2019-03-17 17:30,18,3970,3970,3965,3965,57
,2019-03-17 18:00,18,3965,3965,3965,3965,31
,2019-03-17 18:30,18,3965,3965,3965,3965,6
,2019-03-17 19:00,18,3965,3975,3965,3975,47
,2019-03-17 19:30,18,3975,3980,3975,3980,113
,2019-03-17 20:00,18,3985,4000,3985,4000,284
,2019-03-17 20:30,18,4005,4025,4000,4000,222
,2019-03-17 21:00,18,4000,4005,3995,4000,157
,2019-03-17 21:30,18,4000,4005,4000,4005,14
,2019-03-17 22:00,18,4005,4005,4000,4000,19
,2019-03-17 22:30,18,4000,4000,3990,3990,60
,2019-03-17 23:00,18,3990,3995,3990,3995,28
,2019-03-17 23:30,18,3990,3990,3980,3980,58
,2019-03-18 00:00,18,3980,3985,3980,3985,28
,2019-03-18 00:30,18,3985,3985,3945,3945,239
,2019-03-18 01:00,18,3945,3960,3945,3955,133
,2019-03-18 01:30,18,3955,3960,3955,3955,48
,2019-03-18 02:00,18,3955,3955,3950,3950,29
,2019-03-18 02:30,18,3950,3955,3950,3955,39
,2019-03-18 03:00,18,3955,3955,3955,3955,15
,2019-03-18 03:30,18,3955,3965,3955,3965,130
,2019-03-18 04:00,18,3965,3965,3960,3960,42
,2019-03-18 04:30,18,3960,3960,3955,3955,21
,2019-03-18 05:00,18,3955,3955,3950,3950,78
,2019-03-18 05:30,18,3945,3950,3945,3950,16
,2019-03-18 06:00,18,3950,3955,3935,3955,136
,2019-03-18 06:30,18,3955,3955,3955,3955,29
,2019-03-18 07:00,18,3955,3965,3955,3965,46
,2019-03-18 07:30,18,3960,3965,3960,3960,19
,2019-03-18 08:00,18,3960,3960,3960,3960,22
,2019-03-18 08:30,18,3960,3970,3960,3965,75
,2019-03-18 09:00,18,3965,3965,3955,3960,109
,2019-03-18 09:30,18,3960,3960,3960,3960,14
,2019-03-18 10:00,18,3960,3960,3960,3960,20
,2019-03-18 10:30,18,3960,3965,3960,3965,24
,2019-03-18 11:00,18,3970,3970,3965,3965,25
,2019-03-18 12:00,18,3965,3965,3965,3965,4
,2019-03-18 12:30,18,3960,3965,3960,3965,19
,2019-03-18 13:00,18,3965,3965,3965,3965,1
,2019-03-18 13:30,18,3960,3965,3960,3965,14
,2019-03-18 14:00,18,3960,3960,3960,3960,14
,2019-03-18 14:30,18,3960,3960,3960,3960,1
,2019-03-18 15:00,18,3965,3970,3965,3970,40
,2019-03-18 15:30,18,3965,3975,3965,3965,6
,2019-03-18 17:00,19,3970,3975,3970,3975,12
,2019-03-18 17:30,19,3970,3975,3970,3970,46
,2019-03-18 18:00,19,3975,3975,3970,3970,12
,2019-03-18 18:30,19,3965,3970,3965,3970,17
,2019-03-18 19:00,19,3965,3975,3965,3975,32
,2019-03-18 19:30,19,3975,3980,3975,3980,25
,2019-03-18 20:00,19,3980,3980,3970,3975,45
,2019-03-18 20:30,19,3975,3975,3975,3975,20
,2019-03-18 21:00,19,3975,3975,3975,3975,25
,2019-03-18 21:30,19,3975,3975,3975,3975,11
,2019-03-18 22:00,19,3975,3975,3975,3975,15
,2019-03-18 22:30,19,3975,3975,3970,3970,9
,2019-03-18 23:00,19,3970,3970,3960,3960,90
,2019-03-18 23:30,19,3955,3955,3950,3955,143
,2019-03-19 00:00,19,3955,3960,3950,3960,30
,2019-03-19 00:30,19,3960,3960,3960,3960,29
,2019-03-19 01:00,19,3965,3965,3965,3965,16
,2019-03-19 01:30,19,3965,3965,3960,3960,22
,2019-03-19 02:00,19,3955,3955,3955,3955,31
,2019-03-19 02:30,19,3960,3960,3960,3960,23
,2019-03-19 03:00,19,3960,3960,3960,3960,26
,2019-03-19 03:30,19,3960,3960,3960,3960,9
,2019-03-19 04:00,19,3960,3965,3960,3965,8
,2019-03-19 04:30,19,3965,3970,3965,3970,68
,2019-03-19 05:00,19,3975,3975,3970,3970,61
,2019-03-19 05:30,19,3975,3975,3970,3970,21
,2019-03-19 06:00,19,3975,3975,3970,3970,45
,2019-03-19 06:30,19,3975,3975,3970,3970,33
,2019-03-19 07:00,19,3965,3970,3965,3970,66
,2019-03-19 07:30,19,3970,3970,3970,3970,14
,2019-03-19 08:00,19,3970,3970,3970,3970,5
,2019-03-19 08:30,19,3970,3975,3970,3975,10
,2019-03-19 09:00,19,3975,3985,3975,3980,68
,2019-03-19 09:30,19,3980,3990,3970,3975,153
,2019-03-19 10:00,19,3975,3980,3970,3980,35
,2019-03-19 10:30,19,3975,3980,3975,3980,63
,2019-03-19 11:00,19,3980,3985,3980,3980,60
,2019-03-19 11:30,19,3985,4000,3985,3990,148
,2019-03-19 12:00,19,3985,4015,3985,4010,261
,2019-03-19 12:30,19,4010,4015,3995,4000,128
,2019-03-19 13:00,19,4000,4005,3995,4000,40
,2019-03-19 13:30,19,4000,4000,3990,3990,100
,2019-03-19 14:00,19,3985,3990,3980,3990,88
,2019-03-19 14:30,19,3990,4000,3990,4000,54
,2019-03-19 15:00,19,3995,4000,3990,3990,47
,2019-03-19 15:30,19,3995,3995,3990,3990,6
,2019-03-19 17:00,20,3990,3990,3990,3990,20
,2019-03-19 17:30,20,3995,3995,3990,3990,20
,2019-03-19 18:00,20,3995,3995,3990,3990,5
,2019-03-19 18:30,20,3995,4000,3995,4000,89
,2019-03-19 19:00,20,4000,4005,4000,4000,71
,2019-03-19 19:30,20,4005,4020,3965,3970,403
,2019-03-19 20:00,20,3975,3980,3975,3975,118
,2019-03-19 20:30,20,3975,3975,3975,3975,19
,2019-03-19 21:00,20,3975,3975,3975,3975,16
,2019-03-19 21:30,20,3980,3980,3975,3975,29
,2019-03-19 22:00,20,3975,3975,3975,3975,17
,2019-03-19 23:00,20,3975,3980,3975,3975,20
,2019-03-19 23:30,20,3975,3975,3975,3975,18
,2019-03-20 00:30,20,3980,3985,3975,3985,51
,2019-03-20 01:00,20,3985,3985,3985,3985,35
,2019-03-20 01:30,20,3980,3980,3980,3980,5
,2019-03-20 02:00,20,3985,3995,3985,3990,66
,2019-03-20 02:30,20,3985,3985,3985,3985,21
,2019-03-20 03:00,20,3985,3990,3985,3990,61
,2019-03-20 03:30,20,3990,3990,3990,3990,21
,2019-03-20 04:00,20,3985,3985,3985,3985,14
,2019-03-20 04:30,20,3985,3985,3970,3970,58
,2019-03-20 05:00,20,3970,3990,3965,3990,221
,2019-03-20 05:30,20,3990,3990,3985,3990,66
,2019-03-20 06:00,20,3995,4000,3995,3995,111
,2019-03-20 06:30,20,3995,3995,3990,3995,43
,2019-03-20 07:00,20,3990,3990,3985,3985,36
,2019-03-20 07:30,20,3990,4000,3990,3995,62
,2019-03-20 08:00,20,3995,4000,3995,3995,25
,2019-03-20 08:30,20,3995,4000,3995,4000,7
,2019-03-20 09:00,20,3995,3995,3995,3995,48
,2019-03-20 09:30,20,4000,4005,4000,4005,36
,2019-03-20 10:00,20,4005,4005,3995,3995,85
,2019-03-20 10:30,20,4000,4005,4000,4005,34
,2019-03-20 11:00,20,4005,4015,4000,4005,166
,2019-03-20 11:30,20,4005,4005,4005,4005,37
,2019-03-20 12:00,20,4005,4005,4005,4005,19
,2019-03-20 12:30,20,4000,4000,3995,3995,26
,2019-03-20 13:00,20,4000,4005,4000,4005,8
,2019-03-20 13:30,20,4005,4010,4005,4005,38
,2019-03-20 14:00,20,4010,4010,4010,4010,66
,2019-03-20 14:30,20,4015,4015,4010,4015,52
,2019-03-20 15:00,20,4015,4020,4010,4020,41
,2019-03-20 15:30,20,4020,4020,4015,4015,56
,2019-03-20 17:00,21,4015,4025,4015,4020,57
,2019-03-20 17:30,21,4025,4040,4025,4030,211
,2019-03-20 18:00,21,4035,4035,4025,4030,36
,2019-03-20 18:30,21,4035,4040,4030,4035,55
,2019-03-20 19:00,21,4035,4040,4035,4040,41
,2019-03-20 19:30,21,4040,4040,4035,4040,32
,2019-03-20 20:00,21,4040,4040,4015,4015,103
,2019-03-20 20:30,21,4020,4025,4020,4025,18
,2019-03-20 21:00,21,4030,4030,4025,4030,32
,2019-03-20 21:30,21,4030,4030,4030,4030,22
,2019-03-20 22:30,21,4030,4030,4030,4030,7
,2019-03-20 23:00,21,4030,4030,4025,4025,22
,2019-03-20 23:30,21,4025,4030,4025,4030,33
,2019-03-21 00:00,21,4025,4025,4025,4025,13
,2019-03-21 00:30,21,4020,4025,4015,4020,33
,2019-03-21 01:00,21,4020,4020,4020,4020,9
,2019-03-21 02:00,21,4020,4035,4020,4030,71
,2019-03-21 02:30,21,4030,4035,4030,4030,48
,2019-03-21 03:00,21,4030,4035,4030,4035,18
,2019-03-21 03:30,21,4035,4035,4030,4030,8
,2019-03-21 04:00,21,4030,4030,4025,4025,34
,2019-03-21 04:30,21,4025,4030,4025,4030,10
,2019-03-21 05:30,21,4025,4025,4025,4025,44
,2019-03-21 06:00,21,4025,4035,4025,4035,65
,2019-03-21 06:30,21,4035,4035,4030,4035,31
,2019-03-21 07:00,21,4035,4045,4035,4045,112
,2019-03-21 07:30,21,4050,4060,4030,4030,183
,2019-03-21 08:00,21,4035,4035,4020,4020,123
,2019-03-21 08:30,21,4020,4025,4005,4025,164
,2019-03-21 09:00,21,4020,4020,3995,4005,241
,2019-03-21 09:30,21,4000,4000,3900,3925,751
,2019-03-21 10:00,21,3930,3965,3925,3965,258
,2019-03-21 10:30,21,3965,3965,3945,3955,129
,2019-03-21 11:00,21,3950,3955,3940,3940,151
,2019-03-21 11:30,21,3945,3950,3930,3950,168
,2019-03-21 12:00,21,3950,3950,3945,3950,33
,2019-03-21 12:30,21,3945,3955,3945,3955,30
,2019-03-21 13:00,21,3950,3950,3945,3945,21
,2019-03-21 13:30,21,3945,3955,3945,3950,34
,2019-03-21 14:00,21,3955,3965,3955,3960,92
,2019-03-21 14:30,21,3960,3965,3960,3965,9
,2019-03-21 15:00,21,3965,3965,3965,3965,3
,2019-03-21 15:30,21,3965,3965,3965,3965,5
,2019-03-21 17:00,22,3970,3975,3970,3975,29
,2019-03-21 17:30,22,3975,3975,3965,3965,74
,2019-03-21 18:00,22,3965,3965,3965,3965,13
,2019-03-21 18:30,22,3965,3965,3965,3965,7
,2019-03-21 19:00,22,3960,3970,3960,3970,30
,2019-03-21 19:30,22,3970,3970,3970,3970,3
,2019-03-21 20:00,22,3970,3970,3970,3970,52
,2019-03-21 20:30,22,3965,3965,3965,3965,74
,2019-03-21 21:00,22,3970,3970,3970,3970,6
,2019-03-21 21:30,22,3970,3970,3970,3970,11
,2019-03-21 22:00,22,3970,3975,3970,3975,39
,2019-03-21 22:30,22,3975,3975,3970,3970,26
,2019-03-21 23:00,22,3965,3965,3965,3965,3
,2019-03-21 23:30,22,3965,3965,3965,3965,5
,2019-03-22 00:00,22,3965,3965,3965,3965,8
,2019-03-22 00:30,22,3965,3970,3965,3970,9
,2019-03-22 01:00,22,3965,3965,3965,3965,10
,2019-03-22 01:30,22,3965,3965,3965,3965,1
,2019-03-22 02:00,22,3965,3965,3955,3955,92
,2019-03-22 02:30,22,3960,3960,3960,3960,30
,2019-03-22 03:00,22,3960,3975,3960,3975,68
,2019-03-22 03:30,22,3970,3970,3970,3970,11
,2019-03-22 04:00,22,3970,3970,3970,3970,26
,2019-03-22 04:30,22,3970,3970,3970,3970,12
,2019-03-22 05:00,22,3970,3975,3970,3975,42
,2019-03-22 05:30,22,3970,3970,3970,3970,24
,2019-03-22 06:00,22,3970,3970,3970,3970,20
,2019-03-22 07:00,22,3975,3975,3975,3975,9
,2019-03-22 07:30,22,3980,3980,3975,3980,50
,2019-03-22 08:00,22,3985,3990,3980,3980,144
,2019-03-22 08:30,22,3985,3985,3980,3980,41
,2019-03-22 09:00,22,3980,3985,3980,3980,33
,2019-03-22 09:30,22,3985,3985,3985,3985,23
,2019-03-22 10:00,22,3980,3990,3980,3980,32
,2019-03-22 10:30,22,3980,3980,3975,3975,10
,2019-03-22 11:00,22,3975,3975,3970,3970,119
,2019-03-22 11:30,22,3975,3980,3975,3980,14
,2019-03-22 12:00,22,3980,3980,3980,3980,48
,2019-03-22 12:30,22,3980,3995,3975,3990,110
,2019-03-22 13:00,22,3990,3990,3985,3985,50
,2019-03-22 13:30,22,3985,3985,3985,3985,25
,2019-03-22 14:00,22,3990,3990,3985,3985,8
,2019-03-22 14:30,22,3985,3985,3980,3985,32
,2019-03-22 15:00,22,3980,3980,3975,3980,80
,2019-03-22 15:30,22,3975,3975,3965,3965,43
,2019-03-24 17:00,25,3965,3970,3965,3965,30
,2019-03-24 17:30,25,3965,3965,3960,3960,11
,2019-03-24 18:00,25,3965,3965,3965,3965,4
,2019-03-24 18:30,25,3965,3965,3965,3965,15
,2019-03-24 19:00,25,3965,3965,3965,3965,2
,2019-03-24 19:30,25,3960,3960,3960,3960,33
,2019-03-24 20:00,25,3960,3965,3960,3965,18
,2019-03-24 20:30,25,3965,3965,3965,3965,3
,2019-03-24 21:00,25,3970,3970,3970,3970,40
,2019-03-24 21:30,25,3965,3970,3965,3970,7
,2019-03-24 22:00,25,3970,3970,3970,3970,11
,2019-03-24 22:30,25,3970,3970,3970,3970,12
,2019-03-24 23:00,25,3965,3970,3965,3970,28
,2019-03-25 00:00,25,3970,3970,3970,3970,16
,2019-03-25 00:30,25,3970,3970,3970,3970,2
,2019-03-25 01:00,25,3965,3965,3965,3965,14
,2019-03-25 02:00,25,3965,3970,3960,3960,41
,2019-03-25 02:30,25,3960,3965,3960,3965,30
,2019-03-25 03:00,25,3965,3965,3960,3965,7
,2019-03-25 03:30,25,3960,3960,3960,3960,1
,2019-03-25 04:00,25,3965,3965,3965,3965,21
,2019-03-25 04:30,25,3965,3965,3965,3965,24
,2019-03-25 05:00,25,3965,3965,3965,3965,19
,2019-03-25 06:30,25,3965,3965,3965,3965,19
,2019-03-25 07:00,25,3960,3960,3950,3955,83
,2019-03-25 07:30,25,3950,3955,3945,3950,134
,2019-03-25 08:00,25,3950,3955,3950,3955,31
,2019-03-25 08:30,25,3960,3960,3950,3950,24
,2019-03-25 09:00,25,3955,3955,3950,3955,37
,2019-03-25 10:00,25,3960,3960,3955,3955,87
,2019-03-25 10:30,25,3955,3955,3940,3940,91
,2019-03-25 11:00,25,3940,3950,3940,3945,131
,2019-03-25 11:30,25,3945,3950,3945,3950,75
,2019-03-25 12:00,25,3950,3950,3940,3945,64
,2019-03-25 12:30,25,3945,3945,3940,3940,24
,2019-03-25 13:00,25,3940,3940,3920,3925,109
,2019-03-25 13:30,25,3920,3920,3880,3885,304
,2019-03-25 14:00,25,3885,3895,3845,3890,472
,2019-03-25 14:30,25,3895,3895,3890,3895,33
,2019-03-25 15:00,25,3890,3890,3870,3875,63
,2019-03-25 15:30,25,3875,3885,3875,3880,40
,2019-03-25 17:00,26,3885,3885,3885,3885,8
,2019-03-25 17:30,26,3890,3895,3890,3895,14
,2019-03-25 18:00,26,3900,3905,3900,3900,32
,2019-03-25 18:30,26,3905,3910,3890,3900,155
,2019-03-25 19:00,26,3900,3905,3900,3905,45
,2019-03-25 19:30,26,3905,3905,3900,3900,67
,2019-03-25 20:00,26,3900,3905,3900,3905,9
,2019-03-25 20:30,26,3900,3905,3900,3905,24
,2019-03-25 21:00,26,3905,3905,3905,3905,20
,2019-03-25 21:30,26,3910,3910,3910,3910,3
,2019-03-25 22:00,26,3910,3915,3910,3910,31
,2019-03-25 22:30,26,3905,3905,3905,3905,16
,2019-03-25 23:00,26,3905,3905,3905,3905,31
,2019-03-25 23:30,26,3905,3905,3905,3905,8
,2019-03-26 00:00,26,3905,3905,3905,3905,7
,2019-03-26 00:30,26,3905,3905,3900,3900,9
,2019-03-26 01:00,26,3900,3900,3900,3900,15
,2019-03-26 01:30,26,3900,3900,3885,3890,78
,2019-03-26 02:00,26,3890,3890,3890,3890,33
,2019-03-26 02:30,26,3885,3895,3885,3895,78
,2019-03-26 03:00,26,3900,3900,3895,3895,33
,2019-03-26 03:30,26,3895,3900,3895,3900,39
,2019-03-26 04:00,26,3905,3905,3900,3900,19
,2019-03-26 04:30,26,3900,3900,3900,3900,4
,2019-03-26 05:00,26,3895,3895,3895,3895,1
,2019-03-26 05:30,26,3900,3900,3895,3895,28
,2019-03-26 06:00,26,3895,3895,3890,3890,54
,2019-03-26 06:30,26,3890,3895,3890,3895,21
,2019-03-26 07:00,26,3890,3890,3890,3890,28
,2019-03-26 07:30,26,3890,3890,3880,3885,83
,2019-03-26 08:00,26,3885,3890,3885,3885,73
,2019-03-26 08:30,26,3885,3885,3880,3880,85
,2019-03-26 09:00,26,3885,3895,3885,3895,70
,2019-03-26 09:30,26,3895,3900,3890,3900,42
,2019-03-26 10:00,26,3905,3905,3905,3905,19
,2019-03-26 10:30,26,3905,3910,3905,3910,89
,2019-03-26 11:00,26,3910,3910,3905,3905,22
,2019-03-26 11:30,26,3910,3910,3905,3905,47
,2019-03-26 12:00,26,3905,3910,3905,3910,56
,2019-03-26 12:30,26,3910,3910,3905,3905,12
,2019-03-26 13:00,26,3905,3905,3905,3905,12
,2019-03-26 13:30,26,3905,3910,3905,3910,44
,2019-03-26 14:00,26,3910,3915,3910,3910,35
,2019-03-26 14:30,26,3905,3910,3905,3910,10
,2019-03-26 15:00,26,3905,3905,3905,3905,2
,2019-03-26 15:30,26,3910,3910,3900,3900,30
,2019-03-26 17:00,27,3905,3905,3905,3905,2
,2019-03-26 18:00,27,3910,3910,3905,3910,14
,2019-03-26 18:30,27,3915,3920,3915,3920,23
,2019-03-26 19:00,27,3915,3915,3910,3910,41
,2019-03-26 19:30,27,3910,3930,3910,3930,127
,2019-03-26 20:00,27,3935,3960,3930,3955,506
,2019-03-26 20:30,27,3955,3980,3955,3965,273
,2019-03-26 21:00,27,3965,3970,3960,3970,73
,2019-03-26 21:30,27,3970,3980,3970,3975,120
,2019-03-26 22:00,27,3975,3975,3970,3970,45
,2019-03-26 22:30,27,3970,3975,3970,3975,15
,2019-03-26 23:00,27,3975,3980,3965,3965,148
,2019-03-26 23:30,27,3970,3970,3970,3970,19
,2019-03-27 00:00,27,3970,3975,3970,3975,41
,2019-03-27 00:30,27,3980,3995,3980,3990,123
,2019-03-27 01:00,27,3985,3990,3985,3985,38
,2019-03-27 01:30,27,3980,3980,3980,3980,1
,2019-03-27 02:00,27,3980,3985,3980,3985,11
,2019-03-27 02:30,27,3980,3980,3980,3980,51
,2019-03-27 03:00,27,3980,3980,3980,3980,7
,2019-03-27 03:30,27,3980,3980,3975,3980,24
,2019-03-27 04:00,27,3985,3990,3980,3985,86
,2019-03-27 04:30,27,3985,3985,3985,3985,1
,2019-03-27 05:00,27,3985,4035,3985,4010,290
,2019-03-27 05:30,27,4010,4015,4010,4010,73
,2019-03-27 06:00,27,4015,4020,4010,4015,46
,2019-03-27 06:30,27,4015,4035,4015,4025,175
,2019-03-27 07:00,27,4025,4025,4020,4025,80
,2019-03-27 07:30,27,4020,4020,4010,4010,72
,2019-03-27 08:00,27,4010,4015,4005,4010,53
,2019-03-27 08:30,27,4010,4015,4010,4015,43
,2019-03-27 09:00,27,4010,4015,4005,4005,45
,2019-03-27 09:30,27,4005,4010,4005,4010,55
,2019-03-27 10:00,27,4005,4005,3995,4005,77
,2019-03-27 10:30,27,4010,4015,4005,4015,42
,2019-03-27 11:00,27,4015,4015,4005,4005,87
,2019-03-27 11:30,27,4005,4010,4005,4010,106
,2019-03-27 12:00,27,4005,4010,4005,4010,45
,2019-03-27 12:30,27,4010,4010,4010,4010,32
,2019-03-27 13:00,27,4015,4015,4015,4015,10
,2019-03-27 13:30,27,4015,4015,4000,4000,62
,2019-03-27 14:00,27,4000,4005,4000,4005,144
,2019-03-27 14:30,27,4005,4010,4005,4005,103
,2019-03-27 15:00,27,4005,4005,4000,4000,55
,2019-03-27 15:30,27,4000,4010,4000,4005,42
,2019-03-27 17:00,28,4010,4010,4010,4010,6
,2019-03-27 17:30,28,4010,4010,4010,4010,5
,2019-03-27 18:00,28,4015,4025,4015,4025,86
,2019-03-27 18:30,28,4025,4035,4025,4030,142
,2019-03-27 19:00,28,4025,4025,4010,4015,103
,2019-03-27 19:30,28,4010,4025,4010,4020,77
,2019-03-27 20:00,28,4015,4015,4010,4010,19
,2019-03-27 20:30,28,4010,4015,4005,4015,32
,2019-03-27 21:00,28,4015,4015,4015,4015,18
,2019-03-27 22:00,28,4020,4020,4015,4015,68
,2019-03-27 22:30,28,4010,4010,4005,4005,30
,2019-03-27 23:00,28,4005,4005,3995,4000,76
,2019-03-27 23:30,28,4000,4005,4000,4005,40
,2019-03-28 00:00,28,4000,4000,4000,4000,4
,2019-03-28 00:30,28,4005,4015,4005,4015,34
,2019-03-28 01:00,28,4010,4015,4010,4015,18
,2019-03-28 01:30,28,4010,4010,4010,4010,3
,2019-03-28 02:00,28,4010,4010,4010,4010,9
,2019-03-28 02:30,28,4015,4015,4015,4015,29
,2019-03-28 03:00,28,4015,4015,4010,4010,20
,2019-03-28 03:30,28,4010,4010,4010,4010,12
,2019-03-28 04:00,28,4005,4005,4000,4000,29
,2019-03-28 04:30,28,4005,4010,4005,4010,18
,2019-03-28 05:00,28,4010,4010,4010,4010,10
,2019-03-28 05:30,28,4010,4010,4010,4010,12
,2019-03-28 06:00,28,4005,4010,4005,4010,10
,2019-03-28 06:30,28,4005,4005,4000,4000,64
,2019-03-28 07:00,28,4005,4005,4000,4005,34
,2019-03-28 07:30,28,4005,4005,4000,4005,31
,2019-03-28 08:00,28,4005,4010,4005,4010,9
,2019-03-28 08:30,28,4010,4015,4010,4015,6
,2019-03-28 09:00,28,4015,4015,4010,4015,59
,2019-03-28 09:30,28,4015,4020,4015,4020,70
,2019-03-28 10:00,28,4015,4015,4015,4015,43
,2019-03-28 10:30,28,4020,4020,4015,4015,9
,2019-03-28 11:00,28,4015,4020,4015,4020,36
,2019-03-28 11:30,28,4015,4015,4010,4010,30
,2019-03-28 12:00,28,4005,4010,4005,4010,18
,2019-03-28 12:30,28,4010,4010,4010,4010,3
,2019-03-28 13:00,28,4010,4010,4010,4010,4
,2019-03-28 13:30,28,4010,4010,4010,4010,15
,2019-03-28 14:00,28,4015,4015,4010,4010,31
,2019-03-28 14:30,28,4010,4010,4010,4010,17
,2019-03-28 15:00,28,4010,4010,4005,4005,51
,2019-03-28 15:30,28,4010,4010,4000,4000,55
,2019-03-28 17:00,29,4005,4005,4005,4005,2
,2019-03-28 17:30,29,4005,4005,4000,4000,28
,2019-03-28 19:00,29,4010,4010,4010,4010,1
,2019-03-28 19:30,29,4020,4020,4020,4020,1
,2019-03-28 20:30,29,4015,4015,4010,4010,11
,2019-03-28 21:00,29,4015,4015,4015,4015,6
,2019-03-28 22:00,29,4020,4020,4020,4020,2
,2019-03-28 22:30,29,4020,4025,4020,4020,5
,2019-03-28 23:30,29,4050,4055,4040,4040,5
,2019-03-29 00:00,29,4010,4010,4010,4010,3
,2019-03-29 00:30,29,4015,4015,4015,4015,17
,2019-03-29 01:00,29,4015,4015,4015,4015,5
,2019-03-29 01:30,29,4015,4015,4015,4015,3
,2019-03-29 02:00,29,4020,4030,4020,4030,9
,2019-03-29 02:30,29,4045,4045,4040,4040,8
,2019-03-29 03:00,29,4020,4020,4020,4020,2
,2019-03-29 04:00,29,4060,4080,4060,4080,26
,2019-03-29 04:30,29,4065,4075,4065,4075,5
,2019-03-29 05:00,29,4070,4090,4070,4085,11
,2019-03-29 05:30,29,4095,4095,4080,4080,28
,2019-03-29 06:00,29,4080,4090,4075,4085,38
,2019-03-29 06:30,29,4095,4100,4095,4100,4
,2019-03-29 07:00,29,4085,4085,4070,4080,26
,2019-03-29 07:30,29,4075,4090,4075,4090,12
,2019-03-29 08:00,29,4080,4085,4080,4080,16
,2019-03-29 08:30,29,4080,4090,4080,4090,7
,2019-03-29 09:30,29,4080,4085,4080,4085,10
,2019-03-29 10:00,29,4080,4080,4080,4080,5
,2019-03-29 10:30,29,4080,4080,4080,4080,5