,2017-12-17 17:00,18,20030,20030,20030,20030,1
,2017-12-18 08:00,18,19025,19025,19000,19000,3
,2017-12-18 09:30,18,19465,19465,19465,19465,1
,2017-12-18 10:00,18,19340,19340,19340,19340,1
,2017-12-18 13:00,18,19145,19145,19145,19145,1
,2017-12-18 15:30,18,19200,19200,19200,19200,3
,2017-12-18 17:00,19,19300,19300,19300,19300,3
,2017-12-19 05:00,19,18400,18435,18400,18435,2
,2017-12-19 11:30,19,19020,19020,18965,18965,6
,2017-12-19 12:30,19,19080,19100,19050,19050,3
,2017-12-19 14:30,19,18545,18545,18250,18250,3
,2017-12-19 15:00,19,17990,17990,17990,17990,1
,2017-12-19 17:30,20,18280,18335,18280,18285,3
,2017-12-19 19:00,20,17000,17000,17000,17000,1
,2017-12-20 00:00,20,17000,17000,17000,17000,1
,2017-12-20 04:00,20,18000,18000,18000,18000,1
,2017-12-20 06:30,20,18445,18445,18445,18445,1
,2017-12-20 09:00,20,17560,17670,17500,17665,8
,2017-12-20 09:30,20,17345,17370,17345,17370,2
,2017-12-20 10:00,20,16920,17125,16920,17125,3
,2017-12-20 10:30,20,16865,17080,16830,17080,6
,2017-12-20 11:00,20,17110,17110,17110,17110,1
,2017-12-20 13:00,20,17190,17355,17190,17355,2
,2017-12-20 14:00,20,17285,17285,17285,17285,1
,2017-12-20 14:30,20,17295,17350,17225,17350,4
,2017-12-20 15:00,20,17060,17060,17060,17060,1
,2017-12-20 15:30,20,16805,16805,16805,16805,1
,2017-12-20 17:30,21,16680,16680,16680,16680,1
,2017-12-20 18:00,21,16600,16695,16600,16695,3
,2017-12-20 18:30,21,16845,16925,16765,16925,6
,2017-12-20 20:30,21,16650,16650,16650,16650,1
,2017-12-20 21:30,21,16870,16870,16870,16870,4
,2017-12-20 22:00,21,17195,17195,17195,17195,2
,2017-12-20 22:30,21,17475,17475,17475,17475,1
,2017-12-21 00:30,21,17600,17600,17600,17600,1
,2017-12-21 02:30,21,17120,17120,17120,17120,1
,2017-12-21 03:00,21,17115,17115,17115,17115,1
,2017-12-21 05:30,21,16935,17235,16935,17235,3
,2017-12-21 06:00,21,17315,17330,17315,17330,2
,2017-12-21 06:30,21,17325,17360,17325,17360,2
,2017-12-21 07:00,21,17180,17180,16995,16995,2
,2017-12-21 07:30,21,16740,16740,16740,16740,1
,2017-12-21 08:00,21,16755,16775,16755,16775,2
,2017-12-21 08:30,21,16815,16815,16500,16575,4
,2017-12-21 09:00,21,16265,16305,16235,16235,5
,2017-12-21 09:30,21,16130,16200,16130,16200,2
,2017-12-21 10:00,21,16000,16130,16000,16130,3
,2017-12-21 10:30,21,15905,15905,15905,15905,1
,2017-12-21 11:30,21,15600,15600,15600,15600,1
,2017-12-21 12:00,21,15705,15800,15705,15800,2
,2017-12-21 12:30,21,15650,15685,15650,15685,3
,2017-12-21 13:00,21,15765,15765,15745,15745,2
,2017-12-21 13:30,21,15685,15685,15580,15590,3
,2017-12-21 14:00,21,15790,15790,15790,15790,1
,2017-12-21 14:30,21,15610,15610,15610,15610,1
,2017-12-21 15:00,21,15530,15530,15530,15530,2
,2017-12-21 15:30,21,15770,15770,15770,15770,1
,2017-12-21 18:30,22,15695,15695,15695,15695,1
,2017-12-21 20:00,22,15015,15080,15015,15080,2
,2017-12-21 21:00,22,14065,14065,14065,14065,1
,2017-12-21 22:00,22,14590,15040,14590,14890,4
,2017-12-21 22:30,22,15050,15050,15050,15050,1
,2017-12-22 00:30,22,14310,14310,14310,14310,1
,2017-12-22 01:00,22,14000,14025,13580,13580,4
,2017-12-22 01:30,22,13540,13540,13540,13540,1
,2017-12-22 02:30,22,13915,14055,13915,14055,3
,2017-12-22 04:00,22,14535,14535,14535,14535,1
,2017-12-22 05:00,22,14380,14380,14380,14380,1
,2017-12-22 06:30,22,14310,14310,13960,13960,2
,2017-12-22 07:00,22,13885,13885,13065,13065,4
,2017-12-22 07:30,22,13335,13430,12940,12940,4
,2017-12-22 08:00,22,12870,12870,12595,12595,2
,2017-12-22 08:30,22,12525,12525,12525,12525,1
,2017-12-22 09:00,22,12570,13160,12570,13080,6
,2017-12-22 09:30,22,13105,13400,12885,13380,9
,2017-12-22 10:00,22,13380,13380,12945,12960,5
,2017-12-22 10:30,22,13300,13300,13300,13300,1
,2017-12-22 11:00,22,13115,13355,13105,13355,4
,2017-12-22 11:30,22,13405,13405,13000,13030,8
,2017-12-22 12:00,22,13275,13355,13275,13355,3
,2017-12-22 12:30,22,13505,13700,13505,13675,4
,2017-12-22 13:30,22,13400,13400,13400,13400,1
,2017-12-22 14:00,22,13815,13895,13815,13895,2
,2017-12-22 14:30,22,14250,14430,14250,14430,2
,2017-12-22 15:00,22,14425,14425,14150,14150,2
,2017-12-25 21:30,26,15000,15000,15000,15000,1
,2017-12-25 22:00,26,14720,15150,14720,15150,2
,2017-12-25 22:30,26,15135,15140,15095,15135,5
,2017-12-25 23:00,26,15165,15265,15165,15265,3
,2017-12-26 06:00,26,15325,15325,15325,15325,10
,2017-12-26 06:30,26,15620,15620,15620,15620,1
,2017-12-26 08:30,26,15850,15940,15850,15940,2
,2017-12-26 09:00,26,16040,16040,15960,15960,2
,2017-12-26 10:00,26,16140,16315,16140,16285,5
,2017-12-26 10:30,26,16285,16300,16285,16300,3
,2017-12-26 11:30,26,15950,15950,15950,15950,1
,2017-12-26 12:00,26,16050,16050,15810,15810,3
,2017-12-26 12:30,26,15930,15930,15930,15930,1
,2017-12-26 13:00,26,15980,16115,15980,16115,2
,2017-12-26 14:00,26,16140,16200,16140,16200,3
,2017-12-26 14:30,26,16020,16020,16020,16020,1
,2017-12-26 15:00,26,16065,16065,16065,16065,2
,2017-12-26 15:30,26,16065,16065,16065,16065,2
,2017-12-26 19:00,27,16060,16060,16060,16060,1
,2017-12-26 22:30,27,16770,16770,16770,16770,1
,2017-12-27 00:30,27,16695,16730,16695,16730,6
,2017-12-27 06:00,27,16000,16000,16000,16000,1
,2017-12-27 07:30,27,15970,15970,15970,15970,1
,2017-12-27 08:30,27,15730,15730,15580,15580,5
,2017-12-27 10:00,27,15590,15590,15590,15590,1
,2017-12-27 10:30,27,14975,14980,14975,14980,2
,2017-12-27 11:00,27,14805,15050,14805,15050,16
,2017-12-27 11:30,27,15145,15145,15050,15050,4
,2017-12-27 12:30,27,15180,15180,15180,15180,1
,2017-12-27 13:00,27,15210,15340,15210,15340,2
,2017-12-27 14:00,27,15075,15075,15075,15075,1
,2017-12-27 14:30,27,14935,14935,14935,14935,1
,2017-12-27 15:00,27,15000,15100,15000,15100,7
,2017-12-27 17:30,28,15515,15515,15515,15515,1
,2017-12-27 18:00,28,15525,15525,15525,15525,1
,2017-12-27 18:30,28,15300,15300,15280,15280,2
,2017-12-27 19:00,28,15295,15295,15295,15295,1
,2017-12-27 19:30,28,15080,15080,15080,15080,1
,2017-12-27 20:30,28,14380,14380,14240,14240,2
,2017-12-27 21:00,28,14165,14250,14160,14250,4
,2017-12-27 21:30,28,14120,14120,14110,14110,5
,2017-12-27 23:00,28,14060,14060,14045,14045,2
,2017-12-27 23:30,28,14330,14330,14330,14330,1
,2017-12-28 08:00,28,14285,14285,14285,14285,1
,2017-12-28 08:30,28,14390,14415,14390,14415,2
,2017-12-28 09:00,28,14650,14650,14650,14650,2
,2017-12-28 10:00,28,14335,14335,14335,14335,1
,2017-12-28 10:30,28,14145,14145,14145,14145,2
,2017-12-28 11:00,28,14190,14225,13960,14000,6
,2017-12-28 11:30,28,14240,14240,14240,14240,1
,2017-12-28 12:00,28,14155,14155,14115,14135,9
,2017-12-28 12:30,28,13960,13960,13565,13565,7
,2017-12-28 13:30,28,13960,13960,13960,13960,1
,2017-12-28 17:00,29,14205,14205,14205,14205,1
,2017-12-28 18:30,29,14400,14400,14380,14380,2
,2017-12-28 20:00,29,14525,14950,14525,14950,4
,2017-12-28 20:30,29,15015,15015,15015,15015,1
,2017-12-28 22:00,29,15100,15100,15100,15100,1
,2017-12-28 23:30,29,15100,15120,15100,15120,2
,2017-12-29 01:30,29,14640,14640,14640,14640,1
,2017-12-29 02:00,29,14670,14670,14670,14670,1
,2017-12-29 07:30,29,14410,14410,14410,14410,1
,2017-12-29 08:00,29,14635,14635,14635,14635,2
,2017-12-29 08:30,29,14605,14645,14585,14640,7
,2017-12-29 09:30,29,14690,14720,14690,14720,2
,2017-12-29 10:00,29,14735,14940,14735,14940,3
,2017-12-29 10:30,29,15020,15040,15020,15040,3
,2017-12-29 12:00,29,14780,14780,14780,14780,1
,2017-12-29 12:30,29,14810,14810,14810,14810,1
,2017-12-29 13:30,29,14800,14840,14800,14830,3
,2017-12-29 14:00,29,14700,14700,14700,14700,1
,2017-12-29 14:30,29,14570,14585,14570,14585,2
,2018-01-01 19:30,2,13930,13930,13920,13920,2
,2018-01-01 20:00,2,13890,13890,13890,13890,1
,2018-01-01 21:00,2,13580,13580,13510,13550,4
,2018-01-01 21:30,2,13585,13585,13580,13580,2
,2018-01-01 22:00,2,13610,13610,13440,13440,3
,2018-01-01 22:30,2,13180,13180,13180,13180,1
,2018-01-02 01:00,2,13525,13525,13525,13525,1
,2018-01-02 01:30,2,13515,13625,13515,13605,8
,2018-01-02 07:00,2,14060,14060,14060,14060,1
,2018-01-02 07:30,2,14090,14090,14090,14090,2
,2018-01-02 09:00,2,13960,13960,13960,13960,1
,2018-01-02 09:30,2,13840,13920,13840,13920,3
,2018-01-02 10:30,2,13965,13965,13950,13950,2
,2018-01-02 11:30,2,14015,14015,14015,14015,1
,2018-01-02 12:00,2,14255,14395,14255,14395,2
,2018-01-02 13:00,2,15360,15360,15360,15360,1
,2018-01-02 13:30,2,15100,15265,15100,15265,2
,2018-01-02 14:00,2,15360,15360,15350,15350,2
,2018-01-02 14:30,2,15305,15305,15060,15060,12
,2018-01-02 18:00,3,14930,14930,14930,14930,1
,2018-01-02 19:00,3,15025,15025,15025,15025,1
,2018-01-02 19:30,3,15000,15000,15000,15000,1
,2018-01-02 21:00,3,15315,15345,15260,15310,6
,2018-01-02 21:30,3,15255,15255,15120,15150,6
,2018-01-02 22:30,3,15220,15220,15220,15220,1
,2018-01-03 00:30,3,15440,15450,15440,15450,2
,2018-01-03 02:00,3,15425,15425,15425,15425,1
,2018-01-03 03:00,3,15350,15350,15125,15125,5
,2018-01-03 04:00,3,14990,14990,14990,14990,1
,2018-01-03 06:30,3,14950,14950,14935,14935,2
,2018-01-03 09:00,3,15125,15175,15125,15175,2
,2018-01-03 09:30,3,15205,15205,15205,15205,1
,2018-01-03 11:00,3,15250,15250,15250,15250,1
,2018-01-03 11:30,3,15280,15280,15280,15280,1
,2018-01-03 12:00,3,15075,15075,15075,15075,1
,2018-01-03 12:30,3,15005,15045,15000,15000,7
,2018-01-03 13:00,3,14970,15035,14970,15035,2
,2018-01-03 14:00,3,14915,14915,14915,14915,1
,2018-01-03 14:30,3,15055,15055,15055,15055,1
,2018-01-03 15:30,3,15155,15200,15155,15200,2
,2018-01-03 20:00,4,15475,15475,15475,15475,1
,2018-01-03 23:30,4,15110,15110,15110,15110,1
,2018-01-04 01:30,4,15100,15100,15100,15100,2
,2018-01-04 02:00,4,14780,14800,14690,14690,3
,2018-01-04 02:30,4,14625,14625,14620,14620,2
,2018-01-04 06:00,4,14655,14655,14655,14655,1
,2018-01-04 06:30,4,14570,14570,14570,14570,1
,2018-01-04 07:30,4,14750,14785,14750,14750,4
,2018-01-04 08:00,4,14720,14720,14720,14720,1
,2018-01-04 09:00,4,14800,14805,14800,14805,2
,2018-01-04 09:30,4,14690,14735,14690,14700,3
,2018-01-04 10:00,4,14690,14690,14690,14690,1
,2018-01-04 10:30,4,14720,14720,14720,14720,1
,2018-01-04 11:00,4,14840,14900,14785,14900,3
,2018-01-04 13:30,4,15105,15140,15105,15125,8
,2018-01-04 14:00,4,15170,15250,15170,15250,3
,2018-01-04 14:30,4,15200,15200,15200,15200,14
,2018-01-04 15:30,4,15140,15140,15140,15140,1
,2018-01-04 20:00,5,15250,15310,15250,15310,2
,2018-01-04 20:30,5,15330,15330,15330,15330,1
,2018-01-05 02:00,5,15140,15200,15140,15200,2
,2018-01-05 03:00,5,15760,15925,15760,15925,4
,2018-01-05 05:30,5,16310,16310,16300,16300,9
,2018-01-05 06:00,5,16240,16240,16240,16240,1
,2018-01-05 07:30,5,16140,16140,16140,16140,1
,2018-01-05 08:00,5,16150,16150,16150,16150,1
,2018-01-05 09:00,5,16150,16150,16150,16150,2
,2018-01-05 09:30,5,16190,16190,16190,16190,1
,2018-01-05 10:00,5,16260,16380,16260,16380,3
,2018-01-05 10:30,5,16465,16480,16465,16480,2
,2018-01-05 11:00,5,16405,16425,16405,16425,4
,2018-01-05 11:30,5,16475,16475,16475,16475,1
,2018-01-05 12:00,5,16605,16605,16605,16605,1
,2018-01-05 12:30,5,16660,16660,16490,16530,5
,2018-01-05 13:00,5,16380,16430,16380,16430,2
,2018-01-05 14:00,5,16465,16465,16465,16465,1
,2018-01-05 14:30,5,16660,16660,16660,16660,1
,2018-01-05 15:00,5,16660,16780,16660,16780,2
,2018-01-07 17:30,8,16415,16415,16415,16415,2
,2018-01-07 18:00,8,16225,16225,16195,16195,2
,2018-01-07 19:00,8,15990,15990,15990,15990,1
,2018-01-07 19:30,8,15975,16040,15975,16040,4
,2018-01-07 20:00,8,16125,16160,16125,16160,2
,2018-01-07 20:30,8,16030,16105,16005,16105,4
,2018-01-07 21:00,8,16005,16005,15775,15795,7
,2018-01-07 21:30,8,15710,15760,15600,15735,12
,2018-01-07 22:00,8,15765,15765,15765,15765,1
,2018-01-08 02:30,8,15610,15610,15610,15610,1
,2018-01-08 03:00,8,15600,15625,15600,15625,9
,2018-01-08 05:00,8,15580,15580,15580,15580,1
,2018-01-08 07:00,8,15585,15585,15000,15030,12
,2018-01-08 07:30,8,14830,14950,14830,14950,2
,2018-01-08 08:00,8,14900,14965,14790,14965,4
,2018-01-08 08:30,8,14900,14970,14790,14805,7
,2018-01-08 09:00,8,14165,14290,14150,14290,4
,2018-01-08 09:30,8,14695,14695,14695,14695,1
,2018-01-08 10:00,8,14880,14880,14880,14880,1
,2018-01-08 10:30,8,14840,15080,14840,15080,3
,2018-01-08 11:30,8,14835,14835,14835,14835,1
,2018-01-08 14:00,8,15040,15040,14805,14805,2
,2018-01-08 15:30,8,15160,15160,15100,15100,5
,2018-01-08 19:30,9,15260,15340,15260,15340,2
,2018-01-08 20:00,9,15370,15370,15370,15370,2
,2018-01-08 20:30,9,15290,15290,15290,15290,1
,2018-01-08 21:30,9,15390,15390,15310,15310,2
,2018-01-08 22:00,9,15345,15345,15345,15345,1
,2018-01-09 01:00,9,15185,15185,15185,15185,1
,2018-01-09 01:30,9,15150,15150,15150,15150,1
,2018-01-09 03:30,9,15190,15265,15190,15265,2
,2018-01-09 05:30,9,14900,14900,14900,14900,1
,2018-01-09 06:00,9,14930,15025,14930,15025,2
,2018-01-09 07:00,9,14925,14925,14730,14730,2
,2018-01-09 07:30,9,14650,14665,14650,14665,2
,2018-01-09 08:00,9,14405,14405,14405,14405,2
,2018-01-09 08:30,9,14550,14645,14525,14545,10
,2018-01-09 09:00,9,14620,14770,14615,14770,4
,2018-01-09 09:30,9,14735,14735,14695,14695,3
,2018-01-09 10:00,9,14790,14790,14790,14790,1
,2018-01-09 10:30,9,14915,15030,14915,15030,4
,2018-01-09 11:30,9,14910,14910,14910,14910,1
,2018-01-09 12:00,9,15050,15080,15040,15040,7
,2018-01-09 13:00,9,14890,14915,14890,14915,3
,2018-01-09 17:00,10,14530,14530,14530,14530,1
,2018-01-09 17:30,10,14300,14300,14300,14300,1
,2018-01-09 18:00,10,14150,14150,14000,14000,2
,2018-01-09 18:30,10,14245,14245,14140,14140,6
,2018-01-09 19:00,10,14280,14280,14280,14280,1
,2018-01-09 21:00,10,14380,14380,14380,14380,1
,2018-01-09 21:30,10,14210,14210,14210,14210,1
,2018-01-10 01:30,10,14280,14280,14280,14280,1
,2018-01-10 02:00,10,13905,13905,13725,13725,3
,2018-01-10 03:30,10,13965,14005,13950,14005,13
,2018-01-10 05:30,10,14170,14170,14155,14155,2
,2018-01-10 07:00,10,13920,13920,13920,13920,1
,2018-01-10 07:30,10,14105,14105,13925,13935,6
,2018-01-10 08:00,10,13850,13850,13850,13850,1
,2018-01-10 08:30,10,13795,13870,13705,13870,5
,2018-01-10 09:00,10,13950,14300,13950,14300,2
,2018-01-10 09:30,10,14500,14580,14500,14580,2
,2018-01-10 10:00,10,14745,14745,14745,14745,1
,2018-01-10 11:30,10,14645,14645,14645,14645,1
,2018-01-10 12:00,10,14745,14800,14685,14685,3
,2018-01-10 12:30,10,14500,14500,14500,14500,1
,2018-01-10 14:30,10,14525,14525,14515,14515,2
,2018-01-10 15:30,10,14550,14550,14550,14550,2
,2018-01-10 17:30,11,14780,14890,14780,14890,3
,2018-01-10 21:00,11,14090,14130,13925,14070,6
,2018-01-10 21:30,11,13090,13090,13090,13090,1
,2018-01-10 22:00,11,13400,13400,12830,12995,12
,2018-01-10 22:30,11,12845,13240,12845,13240,4
,2018-01-10 23:00,11,13240,13520,13240,13520,6
,2018-01-10 23:30,11,13200,13200,13200,13200,1
,2018-01-11 00:30,11,13540,13540,13540,13540,1
,2018-01-11 03:30,11,13465,13465,13465,13465,1
,2018-01-11 05:30,11,13300,13540,13300,13540,4
,2018-01-11 07:30,11,13700,13700,13700,13700,1
,2018-01-11 08:00,11,13680,13680,13680,13680,1
,2018-01-11 08:30,11,13815,13815,13815,13815,1
,2018-01-11 09:00,11,14210,14210,14125,14125,2
,2018-01-11 09:30,11,14090,14090,14090,14090,1
,2018-01-11 10:00,11,14035,14035,14035,14035,1
,2018-01-11 10:30,11,14110,14110,14110,14110,1
,2018-01-11 12:30,11,13835,13835,13780,13780,2
,2018-01-11 13:30,11,13635,13635,13255,13255,8
,2018-01-11 14:00,11,13270,13270,13230,13230,7
,2018-01-11 14:30,11,13445,13445,13370,13375,9
,2018-01-11 15:30,11,13440,13440,13440,13440,2
,2018-01-11 19:30,12,13390,13470,13390,13470,2
,2018-01-11 20:00,12,13380,13380,13365,13365,2
,2018-01-11 21:30,12,13550,13645,13550,13645,2
,2018-01-11 22:30,12,13610,13610,13610,13610,1
,2018-01-12 09:30,12,13700,13700,13680,13680,2
,2018-01-12 10:00,12,13700,13730,13465,13505,13
,2018-01-12 10:30,12,13555,13605,13555,13605,2
,2018-01-12 13:30,12,13615,13615,13615,13615,1
,2018-01-12 14:00,12,13965,13965,13965,13965,1
,2018-01-12 14:30,12,13945,13945,13920,13920,2
,2018-01-14 19:00,16,13700,13765,13700,13765,2
,2018-01-15 01:00,16,13735,13735,13735,13735,1
,2018-01-15 01:30,16,13710,13710,13710,13710,1
,2018-01-15 05:30,16,13620,13620,13620,13620,1
,2018-01-15 06:00,16,13740,13740,13715,13715,2
,2018-01-15 06:30,16,14020,14085,14020,14085,2
,2018-01-15 07:00,16,14255,14255,14255,14255,1
,2018-01-15 08:00,16,14260,14260,14260,14260,1
,2018-01-15 08:30,16,14270,14270,14270,14270,1
,2018-01-15 10:00,16,14035,14035,14035,14035,1
,2018-01-15 11:00,16,14000,14000,14000,14000,2
,2018-01-15 11:30,16,14080,14080,13995,13995,5
,2018-01-15 18:00,16,13455,13460,13285,13285,4
,2018-01-15 18:30,16,13200,13200,13200,13200,1
,2018-01-15 19:30,16,13000,13050,12795,13050,3
,2018-01-15 20:30,16,13050,13050,13050,13050,1
,2018-01-15 21:00,16,13140,13140,12830,12830,4
,2018-01-15 22:00,16,12930,12930,12930,12930,1
,2018-01-15 22:30,16,13020,13020,13020,13020,1
,2018-01-15 23:00,16,12940,12940,12930,12930,2
,2018-01-16 00:00,16,13070,13070,13070,13070,1
,2018-01-16 01:30,16,12680,12680,12615,12615,2
,2018-01-16 02:00,16,12215,12215,12000,12000,8
,2018-01-16 02:30,16,11585,12205,11585,12205,2
,2018-01-16 03:00,16,11970,11970,11970,11970,1
,2018-01-16 03:30,16,11805,11830,11600,11600,9
,2018-01-16 04:00,16,11600,11600,11600,11600,1
,2018-01-16 05:00,16,11980,11980,11975,11975,2
,2018-01-16 05:30,16,12010,12010,12010,12010,1
,2018-01-16 06:00,16,12185,12185,12185,12185,1
,2018-01-16 07:00,16,12100,12100,12100,12100,1
,2018-01-16 07:30,16,11850,11850,11665,11665,7
,2018-01-16 08:00,16,11665,11960,11665,11960,3
,2018-01-16 08:30,16,11900,12155,11900,12050,4
,2018-01-16 09:00,16,11850,12025,11850,12025,2
,2018-01-16 09:30,16,12140,12305,12140,12295,7
,2018-01-16 10:00,16,12305,12305,12195,12195,2
,2018-01-16 11:00,16,11835,11835,11425,11435,7
,2018-01-16 11:30,16,11530,11530,11400,11400,5
,2018-01-16 12:00,16,11345,11500,11245,11485,9
,2018-01-16 12:30,16,11535,11660,11535,11660,2
,2018-01-16 13:00,16,11700,11700,11695,11695,2
,2018-01-16 13:30,16,11840,11840,11800,11800,3
,2018-01-16 14:30,16,11200,11200,11200,11200,2
,2018-01-16 17:00,17,11200,11200,11000,11000,4
,2018-01-16 17:30,17,11330,11515,11330,11515,2
,2018-01-16 18:00,17,11820,11820,11820,11820,2
,2018-01-16 18:30,17,11340,11340,11340,11340,2
,2018-01-16 21:00,17,11075,11075,10790,10790,2
,2018-01-16 21:30,17,10855,11010,10730,11010,5
,2018-01-16 22:00,17,10840,10840,10840,10840,1
,2018-01-16 22:30,17,11110,11480,11110,11480,7
,2018-01-16 23:00,17,11085,11085,11085,11085,1
,2018-01-17 01:30,17,11380,11380,11380,11380,1
,2018-01-17 02:30,17,11000,11000,11000,11000,1
,2018-01-17 03:00,17,10925,10925,10925,10925,1
,2018-01-17 03:30,17,10915,10915,10500,10525,11
,2018-01-17 04:00,17,10340,10365,10205,10305,6
,2018-01-17 05:00,17,10710,10710,10710,10710,1
,2018-01-17 05:30,17,10075,10075,10075,10075,2
,2018-01-17 07:00,17,10430,10430,10430,10430,1
,2018-01-17 08:00,17,10040,10040,9825,9825,10
,2018-01-17 08:30,17,9815,9820,9595,9690,20
,2018-01-17 09:00,17,9660,9855,9485,9535,13
,2018-01-17 09:30,17,9395,9875,9375,9875,16
,2018-01-17 10:00,17,9960,10130,9885,10130,3
,2018-01-17 10:30,17,10055,10340,10055,10340,3
,2018-01-17 11:00,17,10385,10395,10385,10395,4
,2018-01-17 11:30,17,10065,10170,10065,10170,2
,2018-01-17 12:00,17,10135,10135,9995,9995,2
,2018-01-17 13:00,17,10205,10205,10150,10150,2
,2018-01-17 13:30,17,10290,10595,10290,10580,9
,2018-01-17 14:00,17,10790,10945,10790,10945,4
,2018-01-17 14:30,17,10830,11025,10830,11025,3
,2018-01-17 15:30,17,11025,11025,11025,11025,1
,2018-01-17 17:00,18,11145,11200,11145,11200,3
,2018-01-17 19:00,18,11500,11755,11500,11755,3
,2018-01-17 21:00,18,11800,11800,11800,11800,1
,2018-01-17 22:00,18,11630,11630,11630,11630,1
,2018-01-18 00:30,18,11245,11245,11245,11245,1
,2018-01-18 03:00,18,11140,11140,11140,11140,1
,2018-01-18 03:30,18,11255,11405,11255,11405,2
,2018-01-18 04:00,18,11245,11245,11240,11240,2
,2018-01-18 05:00,18,11585,11585,11585,11585,1
,2018-01-18 06:00,18,11725,11725,11725,11725,1
,2018-01-18 06:30,18,11970,11970,11970,11970,1
,2018-01-18 08:00,18,11725,11725,11725,11725,1
,2018-01-18 08:30,18,11900,12000,11900,12000,2
,2018-01-18 09:00,18,12100,12165,12100,12165,3
,2018-01-18 09:30,18,12035,12060,12035,12060,3
,2018-01-18 10:00,18,11895,11895,11765,11780,3
,2018-01-18 10:30,18,11805,11805,11805,11805,1
,2018-01-18 11:00,18,11830,11830,11830,11830,1
,2018-01-18 11:30,18,11750,11750,11595,11595,3
,2018-01-18 14:00,18,11840,11840,11840,11840,1
,2018-01-18 14:30,18,11960,12045,11960,12045,4
,2018-01-18 15:30,18,11695,11695,11695,11695,1
,2018-01-18 17:00,19,11200,11200,11200,11200,1
,2018-01-18 18:30,19,11535,11535,11535,11535,1
,2018-01-18 19:00,19,11605,11610,11600,11610,3
,2018-01-18 21:30,19,11175,11175,11175,11175,1
,2018-01-18 22:00,19,11180,11180,11180,11180,1
,2018-01-18 22:30,19,11380,11480,11380,11480,2
,2018-01-19 02:00,19,11515,11750,11515,11750,2
,2018-01-19 02:30,19,12010,12020,11980,11980,5
,2018-01-19 03:30,19,11845,11845,11845,11845,1
,2018-01-19 04:30,19,12055,12055,12055,12055,1
,2018-01-19 06:30,19,11885,11885,11885,11885,1
,2018-01-19 07:00,19,12160,12160,11970,11970,4
,2018-01-19 07:30,19,11905,11905,11860,11860,4
,2018-01-19 08:00,19,11885,11885,11765,11765,3
,2018-01-19 08:30,19,11750,11755,11605,11605,3
,2018-01-19 09:00,19,11610,11610,11610,11610,1
,2018-01-19 10:00,19,11755,11800,11715,11715,5
,2018-01-19 10:30,19,11810,11810,11800,11800,2
,2018-01-19 11:00,19,11655,11655,11655,11655,1
,2018-01-19 11:30,19,11500,11500,11340,11340,3
,2018-01-19 12:00,19,11340,11390,11340,11390,2
,2018-01-19 12:30,19,11225,11280,11200,11280,4
,2018-01-19 13:00,19,11370,11370,11370,11370,1
,2018-01-19 14:00,19,11280,11355,11280,11335,3
,2018-01-19 15:00,19,11585,11585,11585,11585,1
,2018-01-21 17:00,22,11420,11460,11420,11455,3
,2018-01-21 19:00,22,11620,11620,11525,11525,2
,2018-01-21 20:30,22,11540,11540,11540,11540,1
,2018-01-21 22:30,22,11700,11700,11660,11660,8
,2018-01-22 04:00,22,11730,11745,11730,11735,5
,2018-01-22 04:30,22,11740,11740,11740,11740,1
,2018-01-22 05:00,22,11720,11720,11720,11720,1
,2018-01-22 07:00,22,11110,11110,10810,10810,8
,2018-01-22 07:30,22,10700,10725,10450,10660,8
,2018-01-22 08:00,22,10720,10740,10660,10740,5
,2018-01-22 09:00,22,10500,10505,10485,10485,5
,2018-01-22 09:30,22,10635,10635,10460,10460,3
,2018-01-22 10:00,22,10400,10400,10395,10395,4
,2018-01-22 10:30,22,10590,10590,10590,10590,1
,2018-01-22 11:00,22,10590,10590,10590,10590,1
,2018-01-22 11:30,22,10650,10650,10650,10650,2
,2018-01-22 12:00,22,10550,10550,10550,10550,1
,2018-01-22 12:30,22,10600,10600,10600,10600,1
,2018-01-22 13:00,22,10480,10480,10480,10480,1
,2018-01-22 14:00,22,10610,10610,10315,10315,6
,2018-01-22 14:30,22,10470,10505,10470,10505,3
,2018-01-22 15:00,22,10370,10370,10225,10270,5
,2018-01-22 18:30,23,10725,10725,10725,10725,1
,2018-01-22 21:00,23,10915,10915,10915,10915,1
,2018-01-22 21:30,23,10995,11000,10995,11000,7
,2018-01-22 22:00,23,10870,10875,10870,10875,4
,2018-01-22 23:00,23,10530,10530,10410,10410,5
,2018-01-22 23:30,23,10385,10385,10385,10385,1
,2018-01-23 00:00,23,10565,10565,10565,10565,1
,2018-01-23 00:30,23,10520,10520,10520,10520,1
,2018-01-23 02:00,23,10490,10490,10485,10485,4
,2018-01-23 02:30,23,10490,10670,10490,10645,10
,2018-01-23 05:00,23,10445,10475,10205,10205,4
,2018-01-23 05:30,23,10100,10100,9990,9990,6
,2018-01-23 06:30,23,10460,10460,10460,10460,1
,2018-01-23 07:00,23,10200,10325,10200,10325,4
,2018-01-23 07:30,23,10300,10315,10300,10315,3
,2018-01-23 08:30,23,10500,10500,10500,10500,1
,2018-01-23 09:00,23,10460,10745,10460,10685,13
,2018-01-23 09:30,23,10815,10850,10815,10850,4
,2018-01-23 10:00,23,10965,11195,10945,11195,19
,2018-01-23 10:30,23,11195,11400,11185,11400,17
,2018-01-23 11:00,23,11300,11300,11300,11300,1
,2018-01-23 12:00,23,11375,11375,11280,11280,2
,2018-01-23 12:30,23,11300,11300,11300,11300,1
,2018-01-23 13:30,23,11095,11095,11095,11095,1
,2018-01-23 14:00,23,11030,11100,11000,11100,4
,2018-01-23 14:30,23,11240,11240,11240,11240,1
,2018-01-23 15:00,23,11030,11065,11030,11065,2
,2018-01-23 15:30,23,11090,11090,11090,11090,1
,2018-01-23 17:00,24,11130,11130,11085,11085,2
,2018-01-23 17:30,24,10945,10945,10945,10945,1
,2018-01-23 18:30,24,10725,10725,10725,10725,1
,2018-01-23 19:00,24,10735,10860,10735,10860,2
,2018-01-23 20:00,24,10720,10720,10720,10720,1
,2018-01-23 22:00,24,10625,10650,10550,10650,4
,2018-01-23 22:30,24,10650,10650,10650,10650,5
,2018-01-23 23:00,24,10730,10740,10710,10740,3
,2018-01-23 23:30,24,10730,10745,10690,10745,12
,2018-01-24 00:00,24,10725,10775,10725,10775,3
,2018-01-24 03:00,24,10805,10805,10790,10790,2
,2018-01-24 03:30,24,11055,11055,11055,11055,1
,2018-01-24 04:00,24,11220,11220,11220,11220,1
,2018-01-24 07:00,24,11425,11430,11425,11430,2
,2018-01-24 08:00,24,11390,11450,11390,11450,3
,2018-01-24 08:30,24,11365,11380,11365,11380,4
,2018-01-24 10:00,24,11110,11115,11015,11095,5
,2018-01-24 10:30,24,11090,11090,11090,11090,1
,2018-01-24 11:30,24,11090,11090,11090,11090,1
,2018-01-24 12:30,24,11120,11120,11120,11120,2
,2018-01-24 14:00,24,11240,11240,11190,11190,2
,2018-01-24 17:30,25,11260,11260,11260,11260,1
,2018-01-24 19:00,25,11470,11470,11470,11470,3
,2018-01-24 19:30,25,11550,11550,11550,11550,1
,2018-01-24 20:30,25,11500,11710,11500,11610,6
,2018-01-24 21:00,25,11580,11580,11580,11580,1
,2018-01-24 22:30,25,11540,11540,11540,11540,1
,2018-01-25 00:00,25,11640,11640,11640,11640,1
,2018-01-25 01:30,25,11575,11575,11575,11575,1
,2018-01-25 02:00,25,11430,11490,11410,11490,5
,2018-01-25 04:00,25,11420,11420,11370,11370,2
,2018-01-25 06:00,25,11160,11200,11160,11200,2
,2018-01-25 06:30,25,11100,11100,11100,11100,1
,2018-01-25 07:00,25,11185,11185,11185,11185,1
,2018-01-25 09:00,25,11210,11210,11170,11170,3
,2018-01-25 09:30,25,11145,11145,10980,10980,3
,2018-01-25 10:00,25,11000,11060,10985,11060,6
,2018-01-25 10:30,25,10960,10960,10900,10900,2
,2018-01-25 11:00,25,10950,10950,10935,10935,2
,2018-01-25 11:30,25,11010,11010,11010,11010,1
,2018-01-25 12:00,25,11190,11190,11190,11190,1
,2018-01-25 12:30,25,11205,11205,11205,11205,1
,2018-01-25 13:30,25,11190,11190,11180,11180,2
,2018-01-25 14:00,25,11210,11275,11170,11275,4
,2018-01-25 14:30,25,11380,11380,11380,11380,1
,2018-01-25 15:00,25,11265,11290,11265,11290,2
,2018-01-25 17:00,26,11230,11230,11230,11230,1
,2018-01-25 20:00,26,11550,11550,11550,11550,1
,2018-01-26 00:30,26,11475,11475,11475,11475,1
,2018-01-26 02:00,26,11000,11000,10725,10725,2
,2018-01-26 02:30,26,10550,10550,10550,10550,1
,2018-01-26 03:00,26,10500,10500,10500,10500,1
,2018-01-26 03:30,26,10450,10450,10300,10300,2
,2018-01-26 05:30,26,10450,10450,10345,10345,11
,2018-01-26 06:30,26,10500,10650,10500,10650,4
,2018-01-26 07:00,26,10665,10690,10665,10690,2
,2018-01-26 07:30,26,10580,10580,10550,10550,3
,2018-01-26 08:00,26,10640,10680,10640,10675,5
,2018-01-26 08:30,26,10700,10820,10700,10800,11
,2018-01-26 09:00,26,10790,10895,10790,10895,2
,2018-01-26 09:30,26,10935,11005,10875,11005,4
,2018-01-26 10:00,26,11110,11255,11110,11160,5
,2018-01-26 10:30,26,11175,11175,11175,11175,1
,2018-01-26 11:30,26,11175,11175,11150,11150,2
,2018-01-26 13:30,26,10900,10900,10900,10900,1
,2018-01-26 14:00,26,11000,11000,11000,11000,2
,2018-01-26 15:00,26,10960,10960,10885,10885,2
,2018-01-26 15:30,26,10885,10885,10885,10885,1
,2018-01-28 17:00,29,11780,11780,11715,11715,2
,2018-01-28 17:30,29,11700,11700,11695,11695,2
,2018-01-28 18:30,29,11820,11820,11730,11755,11
,2018-01-28 19:00,29,11550,11550,11550,11550,2
,2018-01-28 19:30,29,11460,11490,11335,11490,3
,2018-01-28 23:00,29,11515,11515,11515,11515,1
,2018-01-29 00:00,29,11515,11520,11365,11365,4
,2018-01-29 00:30,29,11185,11185,11185,11185,1
,2018-01-29 01:30,29,11160,11160,11155,11155,2
,2018-01-29 06:00,29,11100,11100,11100,11100,1
,2018-01-29 07:00,29,11085,11085,11085,11085,3
,2018-01-29 08:00,29,11245,11245,11245,11245,1
,2018-01-29 08:30,29,11270,11270,11220,11220,6
,2018-01-29 09:00,29,11225,11225,11225,11225,1
,2018-01-29 09:30,29,11175,11295,11160,11295,5
,2018-01-29 10:00,29,11310,11320,11235,11235,3
,2018-01-29 10:30,29,11260,11260,11260,11260,1
,2018-01-29 11:00,29,11310,11310,11310,11310,1
,2018-01-29 11:30,29,11245,11320,11245,11320,2
,2018-01-29 15:00,29,11225,11225,11220,11220,2
,2018-01-29 19:00,30,11120,11120,11120,11120,1
,2018-01-29 19:30,30,11050,11050,10930,10930,12
,2018-01-29 20:00,30,10980,10980,10980,10980,1
,2018-01-29 21:00,30,10875,10875,10835,10850,5
,2018-01-29 22:00,30,11060,11060,11060,11060,2
,2018-01-30 01:00,30,10980,10980,10980,10980,1
,2018-01-30 03:00,30,10940,10955,10940,10955,7
,2018-01-30 04:00,30,10880,10880,10880,10880,1
,2018-01-30 05:00,30,10950,10950,10950,10950,1
,2018-01-30 05:30,30,11025,11025,11025,11025,1
,2018-01-30 07:00,30,10885,10885,10775,10775,4
,2018-01-30 07:30,30,10750,10750,10400,10415,12
,2018-01-30 08:00,30,10490,10570,10490,10570,11
,2018-01-30 08:30,30,10480,10595,10480,10595,13
,2018-01-30 09:00,30,10555,10555,10320,10320,3
,2018-01-30 09:30,30,10320,10320,10250,10270,6
,2018-01-30 10:00,30,10335,10395,10330,10360,6
,2018-01-30 10:30,30,10400,10400,10400,10400,1
,2018-01-30 11:00,30,10360,10360,10360,10360,1
,2018-01-30 11:30,30,10385,10385,10245,10245,4
,2018-01-30 12:00,30,10100,10100,9740,9930,24
,2018-01-30 12:30,30,9975,9975,9725,9950,19
,2018-01-30 13:00,30,9875,10070,9825,10045,15
,2018-01-30 13:30,30,10070,10275,10070,10200,15
,2018-01-30 14:00,30,10095,10140,9935,9935,9
,2018-01-30 14:30,30,10000,10090,10000,10080,4
,2018-01-30 15:30,30,10050,10050,10050,10050,1
,2018-01-30 17:00,31,9980,9980,9980,9980,1
,2018-01-30 17:30,31,9940,9940,9940,9940,1
,2018-01-30 18:30,31,9940,9940,9580,9655,13
,2018-01-30 19:00,31,9580,9770,9495,9660,23
,2018-01-30 19:30,31,9560,9570,9540,9560,12
,2018-01-30 20:00,31,9750,9750,9750,9750,1
,2018-01-30 22:00,31,9750,9750,9725,9730,4
,2018-01-30 23:00,31,9620,9620,9580,9580,4
,2018-01-31 04:30,31,10090,10090,10090,10090,1
,2018-01-31 05:30,31,10140,10195,10140,10180,3
,2018-01-31 07:00,31,10185,10185,10185,10185,1
,2018-01-31 07:30,31,10070,10070,9980,9980,7
,2018-01-31 08:00,31,9990,10020,9945,9945,5
,2018-01-31 08:30,31,9940,9940,9760,9760,2
,2018-01-31 09:00,31,9865,9880,9800,9880,3
,2018-01-31 10:30,31,9885,9915,9885,9915,3
,2018-01-31 11:30,31,10035,10035,10000,10000,2
,2018-01-31 12:00,31,9985,9985,9985,9985,1
,2018-01-31 12:30,31,9915,9915,9915,9915,1
,2018-01-31 13:30,31,9950,9975,9945,9945,3
,2018-01-31 14:00,31,9975,9975,9975,9975,1
,2018-01-31 15:00,31,9995,10000,9990,10000,3
,2018-01-31 20:30,1,10105,10105,10105,10105,1
,2018-01-31 22:30,1,9925,9935,9925,9935,2
,2018-01-31 23:00,1,10100,10100,10100,10100,2
,2018-02-01 01:30,1,10050,10050,10050,10050,1
,2018-02-01 02:00,1,9835,9835,9835,9835,1
,2018-02-01 02:30,1,9720,9720,9650,9650,4
,2018-02-01 03:30,1,9700,9700,9500,9500,4
,2018-02-01 04:00,1,9600,9600,9360,9405,6
,2018-02-01 04:30,1,9360,9360,9360,9360,1
,2018-02-01 06:00,1,9250,9250,9215,9215,6
,2018-02-01 06:30,1,9300,9350,9275,9350,14
,2018-02-01 07:00,1,9275,9295,9275,9295,10
,2018-02-01 07:30,1,9230,9230,9090,9090,8
,2018-02-01 08:00,1,9245,9265,9230,9265,3
,2018-02-01 08:30,1,9345,9345,9345,9345,7
,2018-02-01 09:00,1,9245,9300,9245,9290,6
,2018-02-01 09:30,1,9200,9200,9140,9165,5
,2018-02-01 10:00,1,9050,9050,9000,9000,4
,2018-02-01 10:30,1,9005,9020,8815,8960,48
,2018-02-01 11:00,1,8960,8960,8855,8855,4
,2018-02-01 11:30,1,8970,8985,8970,8985,2
,2018-02-01 12:00,1,8910,8910,8910,8910,1
,2018-02-01 12:30,1,8915,8960,8905,8930,5
,2018-02-01 13:00,1,8920,8920,8760,8760,3
,2018-02-01 13:30,1,8760,8760,8760,8760,1
,2018-02-01 14:00,1,8650,8770,8505,8740,20
,2018-02-01 14:30,1,8920,9110,8825,9100,15
,2018-02-01 15:00,1,9000,9020,9000,9020,2
,2018-02-01 15:30,1,9185,9185,9110,9110,2
,2018-02-01 18:00,2,8770,8770,8760,8760,3
,2018-02-01 18:30,2,8745,8745,8745,8745,1
,2018-02-01 19:00,2,8695,8695,8695,8695,1
,2018-02-01 19:30,2,8610,8610,8610,8610,1
,2018-02-01 20:30,2,8610,8610,8610,8610,1
,2018-02-01 22:30,2,8610,8610,8610,8610,1
,2018-02-01 23:30,2,8515,8515,8515,8515,1
,2018-02-02 01:00,2,8630,8785,8630,8780,21
,2018-02-02 02:30,2,8400,8400,8400,8400,1
,2018-02-02 03:00,2,8330,8330,8275,8285,14
,2018-02-02 04:00,2,8295,8320,8295,8320,2
,2018-02-02 04:30,2,8240,8240,8190,8235,4
,2018-02-02 05:00,2,8170,8205,8155,8190,8
,2018-02-02 05:30,2,8090,8130,8020,8030,16
,2018-02-02 06:00,2,8070,8070,7930,7930,20
,2018-02-02 06:30,2,7930,8190,7750,8190,22
,2018-02-02 07:00,2,8410,8600,8335,8335,10
,2018-02-02 07:30,2,8535,8780,8465,8780,9
,2018-02-02 08:00,2,8845,8885,8595,8610,63
,2018-02-02 08:30,2,8635,8765,8510,8630,16
,2018-02-02 09:00,2,8580,8710,8580,8710,2
,2018-02-02 09:30,2,8680,8925,8680,8915,7
,2018-02-02 10:00,2,9000,9015,9000,9015,2
,2018-02-02 10:30,2,8980,9055,8980,9055,8
,2018-02-02 11:00,2,8970,8970,8820,8820,5
,2018-02-02 11:30,2,8710,8780,8710,8780,3
,2018-02-02 12:30,2,8700,8700,8700,8700,1
,2018-02-02 13:00,2,8555,8555,8555,8555,1
,2018-02-02 13:30,2,8685,8685,8605,8605,4
,2018-02-02 14:00,2,8675,8675,8675,8675,1
,2018-02-02 14:30,2,8660,8660,8660,8660,1
,2018-02-02 15:00,2,8490,8490,8490,8490,1
,2018-02-04 17:00,5,8260,8260,8260,8260,1
,2018-02-04 17:30,5,8280,8280,8180,8220,13
,2018-02-04 18:00,5,8180,8240,8180,8240,3
,2018-02-04 18:30,5,8240,8240,8240,8240,1
,2018-02-04 20:30,5,7950,7950,7950,7950,1
,2018-02-04 21:00,5,8200,8200,8200,8200,1
,2018-02-04 22:30,5,8150,8230,8150,8230,4
,2018-02-04 23:00,5,8275,8275,8275,8275,1
,2018-02-04 23:30,5,8190,8190,8190,8190,1
,2018-02-05 01:00,5,7920,7920,7920,7920,1
,2018-02-05 01:30,5,7895,7980,7895,7980,2
,2018-02-05 02:00,5,7720,7915,7720,7915,3
,2018-02-05 03:00,5,7680,7970,7680,7970,6
,2018-02-05 03:30,5,7885,7885,7870,7870,2
,2018-02-05 04:00,5,7850,7855,7850,7855,2
,2018-02-05 04:30,5,7725,7770,7645,7645,12
,2018-02-05 05:00,5,7625,7700,7605,7605,33
,2018-02-05 05:30,5,7600,7600,7535,7535,3
,2018-02-05 06:00,5,7545,7690,7545,7650,6
,2018-02-05 06:30,5,7690,7690,7690,7690,1
,2018-02-05 07:00,5,7700,7700,7645,7650,5
,2018-02-05 07:30,5,7620,7620,7620,7620,1
,2018-02-05 08:00,5,7590,7590,7325,7325,15
,2018-02-05 08:30,5,7395,7395,7340,7390,3
,2018-02-05 09:00,5,7360,7360,7185,7295,31
,2018-02-05 09:30,5,7300,7405,7210,7350,9
,2018-02-05 10:00,5,7465,7465,7400,7400,4
,2018-02-05 10:30,5,7365,7365,7300,7330,6
,2018-02-05 11:30,5,7220,7220,7075,7075,5
,2018-02-05 12:00,5,7060,7075,6910,6910,18
,2018-02-05 12:30,5,7095,7240,7000,7000,10
,2018-02-05 13:00,5,6940,6970,6885,6965,8
,2018-02-05 14:00,5,6865,7160,6865,7085,8
,2018-02-05 14:30,5,7150,7405,7150,7220,9
,2018-02-05 15:00,5,7030,7225,7030,7225,3
,2018-02-05 15:30,5,7290,7290,7230,7230,2
,2018-02-05 17:00,6,6990,6990,6805,6805,2
,2018-02-05 17:30,6,6850,6850,6850,6850,5
,2018-02-05 18:30,6,6905,7035,6905,7035,3
,2018-02-05 19:30,6,6660,6750,6475,6475,18
,2018-02-05 20:00,6,6620,6620,6390,6390,2
,2018-02-05 20:30,6,6480,6580,6470,6580,5
,2018-02-05 21:00,6,6250,6275,6235,6265,4
,2018-02-05 21:30,6,6200,6300,6200,6300,2
,2018-02-05 22:00,6,6150,6150,6150,6150,1
,2018-02-05 22:30,6,6165,6165,6165,6165,1
,2018-02-05 23:00,6,6160,6700,6125,6330,8
,2018-02-05 23:30,6,6300,6405,6300,6405,2
,2018-02-06 00:00,6,6350,6350,6260,6260,3
,2018-02-06 00:30,6,6155,6160,6155,6160,2
,2018-02-06 01:00,6,6200,6200,6175,6175,2
,2018-02-06 01:30,6,6010,6020,5980,5980,4
,2018-02-06 02:00,6,6115,6120,6115,6120,2
,2018-02-06 03:00,6,6100,6470,6100,6425,22
,2018-02-06 03:30,6,6940,6940,6700,6700,2
,2018-02-06 04:00,6,6625,6625,6620,6620,2
,2018-02-06 05:00,6,6410,6410,6410,6410,1
,2018-02-06 05:30,6,6300,6300,6300,6300,2
,2018-02-06 06:00,6,6500,6500,6500,6500,1
,2018-02-06 06:30,6,6725,6725,6725,6725,2
,2018-02-06 07:00,6,6825,6955,6825,6955,4
,2018-02-06 07:30,6,7110,7140,7110,7120,4
,2018-02-06 08:00,6,7255,7325,7100,7100,21
,2018-02-06 08:30,6,6960,7140,6960,7140,7
,2018-02-06 09:00,6,7145,7450,7145,7450,5
,2018-02-06 09:30,6,7430,7430,7190,7240,10
,2018-02-06 10:00,6,7200,7200,7200,7200,1
,2018-02-06 10:30,6,7070,7095,6985,7095,4
,2018-02-06 11:00,6,7005,7005,7005,7005,1
,2018-02-06 11:30,6,6850,6885,6830,6885,7
,2018-02-06 12:00,6,7060,7110,7060,7100,7
,2018-02-06 12:30,6,7045,7145,7045,7145,2
,2018-02-06 13:00,6,7200,7200,7200,7200,1
,2018-02-06 13:30,6,7500,7570,7460,7460,9
,2018-02-06 14:00,6,7650,7650,7650,7650,2
,2018-02-06 14:30,6,7750,7750,7625,7625,6
,2018-02-06 15:00,6,7640,7760,7640,7760,5
,2018-02-06 15:30,6,7885,7885,7825,7825,3
,2018-02-06 18:00,7,7645,7645,7645,7645,1
,2018-02-06 18:30,7,7550,7665,7505,7665,3
,2018-02-06 19:00,7,7725,7725,7725,7725,1
,2018-02-06 19:30,7,7650,7650,7570,7570,15
,2018-02-06 20:30,7,7400,7400,7350,7350,2
,2018-02-06 21:00,7,7360,7360,7315,7325,4
,2018-02-06 21:30,7,7445,7445,7250,7275,3
,2018-02-06 22:00,7,7260,7260,7260,7260,1
,2018-02-06 23:30,7,7425,7425,7425,7425,1
,2018-02-07 00:30,7,7450,7450,7450,7450,1
,2018-02-07 01:00,7,7490,7490,7465,7465,2
,2018-02-07 01:30,7,7665,7665,7665,7665,1
,2018-02-07 03:00,7,7985,8000,7975,8000,6
,2018-02-07 03:30,7,7940,8000,7935,8000,11
,2018-02-07 04:00,7,8000,8125,8000,8120,7
,2018-02-07 04:30,7,8190,8190,8180,8190,5
,2018-02-07 05:00,7,8230,8270,8110,8110,5
,2018-02-07 05:30,7,8100,8260,8100,8190,16
,2018-02-07 06:00,7,8140,8140,8120,8135,4
,2018-02-07 06:30,7,8215,8465,8215,8390,7
,2018-02-07 07:00,7,8400,8465,8400,8465,5
,2018-02-07 07:30,7,8465,8465,8290,8290,3
,2018-02-07 08:00,7,8335,8335,8335,8335,1
,2018-02-07 08:30,7,8150,8170,8150,8170,2
,2018-02-07 09:00,7,8325,8325,8230,8255,3
,2018-02-07 09:30,7,8215,8215,8155,8160,6
,2018-02-07 10:00,7,8210,8295,8210,8295,4
,2018-02-07 10:30,7,8080,8080,8005,8005,4
,2018-02-07 11:00,7,8180,8275,8180,8275,3
,2018-02-07 11:30,7,8295,8430,8295,8315,3
,2018-02-07 12:00,7,8440,8440,8300,8300,4
,2018-02-07 12:30,7,8355,8355,8315,8315,5
,2018-02-07 13:00,7,8250,8250,8190,8190,4
,2018-02-07 13:30,7,8150,8150,8150,8150,1
,2018-02-07 14:00,7,8135,8135,8085,8085,8
,2018-02-07 14:30,7,8075,8265,8075,8265,5
,2018-02-07 15:00,7,8240,8255,8160,8160,4
,2018-02-07 18:30,8,7765,7765,7750,7750,2
,2018-02-07 19:00,8,7785,7785,7785,7785,1
,2018-02-07 20:00,8,8045,8045,8045,8045,1
,2018-02-07 22:00,8,8105,8180,8105,8180,2
,2018-02-07 23:00,8,8215,8215,8205,8205,4
,2018-02-08 00:30,8,8045,8045,8045,8045,1
,2018-02-08 01:00,8,8100,8105,8075,8075,32
,2018-02-08 02:00,8,8305,8305,8270,8280,6
,2018-02-08 04:00,8,8410,8565,8390,8550,9
,2018-02-08 06:30,8,8605,8605,8600,8600,7
,2018-02-08 07:00,8,8550,8550,8525,8525,3
,2018-02-08 07:30,8,8520,8520,8520,8520,3
,2018-02-08 09:00,8,8465,8465,8385,8385,7
,2018-02-08 09:30,8,8230,8230,8230,8230,1
,2018-02-08 10:00,8,8275,8320,8215,8215,19
,2018-02-08 10:30,8,8200,8200,8200,8200,1
,2018-02-08 11:00,8,8265,8270,8250,8260,7
,2018-02-08 11:30,8,8165,8200,8165,8185,9
,2018-02-08 12:00,8,8170,8175,8105,8105,6
,2018-02-08 12:30,8,8200,8200,8200,8200,1
,2018-02-08 17:00,9,8265,8265,8265,8265,1
,2018-02-08 18:30,9,8020,8020,7990,7990,3
,2018-02-08 19:00,9,7785,7785,7785,7785,2
,2018-02-08 21:00,9,8035,8035,8035,8035,1
,2018-02-08 22:00,9,7905,7905,7905,7905,1
,2018-02-08 22:30,9,7780,7780,7780,7780,1
,2018-02-08 23:00,9,7750,7750,7720,7720,3
,2018-02-09 00:30,9,7900,7900,7900,7900,1
,2018-02-09 01:30,9,7995,7995,7995,7995,1
,2018-02-09 02:00,9,7930,7930,7930,7930,1
,2018-02-09 03:00,9,8195,8325,8195,8325,7
,2018-02-09 03:30,9,8295,8320,8230,8230,8
,2018-02-09 05:30,9,8330,8330,8330,8330,1
,2018-02-09 08:00,9,8355,8355,8355,8355,7
,2018-02-09 08:30,9,8450,8500,8450,8455,3
,2018-02-09 09:30,9,8360,8405,8360,8405,3
,2018-02-09 10:00,9,8425,8430,8425,8430,3
,2018-02-09 11:00,9,8500,8500,8500,8500,2
,2018-02-09 11:30,9,8570,8755,8570,8655,26
,2018-02-09 12:30,9,8635,8635,8635,8635,2
,2018-02-09 13:00,9,8695,8695,8695,8695,1
,2018-02-09 13:30,9,8720,8720,8720,8720,1
,2018-02-09 15:30,9,8560,8560,8475,8475,3
,2018-02-11 17:00,12,8510,8510,8200,8200,6
,2018-02-11 17:30,12,8135,8135,8135,8135,1
,2018-02-11 19:30,12,8380,8380,8380,8380,1
,2018-02-11 20:30,12,8525,8525,8520,8520,3
,2018-02-11 21:00,12,8515,8515,8515,8515,2
,2018-02-11 22:00,12,8545,8590,8500,8500,4
,2018-02-11 22:30,12,8535,8535,8535,8535,1
,2018-02-11 23:30,12,8440,8440,8380,8380,6
,2018-02-12 00:30,12,8450,8450,8450,8450,1
,2018-02-12 02:00,12,8610,8790,8610,8770,8
,2018-02-12 02:30,12,8790,8830,8780,8800,8
,2018-02-12 03:00,12,8825,8825,8825,8825,1
,2018-02-12 03:30,12,8790,8825,8790,8825,3
,2018-02-12 04:00,12,8810,8810,8810,8810,2
,2018-02-12 05:00,12,8750,8750,8750,8750,1
,2018-02-12 05:30,12,8710,8710,8710,8710,1
,2018-02-12 06:00,12,8710,8710,8710,8710,1
,2018-02-12 06:30,12,8750,8750,8750,8750,1
,2018-02-12 07:00,12,8775,8785,8775,8785,3
,2018-02-12 07:30,12,8800,8820,8750,8750,13
,2018-02-12 08:00,12,8650,8650,8650,8650,1
,2018-02-12 08:30,12,8620,8620,8590,8615,7
,2018-02-12 09:00,12,8625,8685,8625,8675,26
,2018-02-12 09:30,12,8625,8670,8625,8670,3
,2018-02-12 10:00,12,8740,8740,8740,8740,1
,2018-02-12 11:00,12,8750,8750,8750,8750,4
,2018-02-12 12:00,12,8720,8755,8720,8745,7
,2018-02-12 12:30,12,8695,8715,8695,8700,7
,2018-02-12 13:00,12,8735,8785,8735,8785,7
,2018-02-12 13:30,12,8785,8860,8785,8860,4
,2018-02-12 14:00,12,8845,8845,8845,8845,1
,2018-02-12 14:30,12,8870,8870,8870,8870,1
,2018-02-12 17:00,13,9005,9005,8950,8950,2
,2018-02-12 18:00,13,8910,8910,8910,8910,1
,2018-02-12 18:30,13,8900,8900,8900,8900,1
,2018-02-12 19:00,13,8850,8850,8850,8850,1
,2018-02-12 21:00,13,8720,8720,8720,8720,1
,2018-02-12 22:00,13,8690,8690,8690,8690,1
,2018-02-12 22:30,13,8585,8585,8585,8585,1
,2018-02-13 00:30,13,8690,8690,8690,8690,1
,2018-02-13 02:00,13,8605,8605,8470,8515,11
,2018-02-13 02:30,13,8505,8505,8490,8490,2
,2018-02-13 03:00,13,8435,8435,8400,8425,4
,2018-02-13 03:30,13,8425,8460,8425,8460,2
,2018-02-13 04:30,13,8535,8535,8500,8500,2
,2018-02-13 05:00,13,8480,8480,8450,8450,4
,2018-02-13 06:30,13,8525,8585,8525,8585,6
,2018-02-13 07:00,13,8600,8600,8600,8600,1
,2018-02-13 07:30,13,8585,8585,8555,8555,20
,2018-02-13 08:00,13,8610,8610,8610,8610,1
,2018-02-13 09:30,13,8475,8525,8475,8510,8
,2018-02-13 10:00,13,8520,8520,8520,8520,8
,2018-02-13 10:30,13,8535,8540,8535,8540,2
,2018-02-13 11:00,13,8600,8615,8600,8615,2
,2018-02-13 11:30,13,8600,8630,8600,8630,2
,2018-02-13 12:00,13,8660,8680,8655,8680,6
,2018-02-13 12:30,13,8625,8625,8625,8625,1
,2018-02-13 13:00,13,8595,8605,8595,8605,2
,2018-02-13 14:00,13,8695,8750,8695,8735,9
,2018-02-13 14:30,13,8705,8730,8700,8730,3
,2018-02-13 15:00,13,8700,8735,8675,8675,6
,2018-02-13 15:30,13,8570,8570,8570,8570,1
,2018-02-13 17:00,14,8520,8520,8520,8520,1
,2018-02-13 17:30,14,8520,8520,8520,8520,1
,2018-02-13 18:30,14,8540,8620,8540,8610,3
,2018-02-13 22:00,14,8795,8795,8795,8795,1
,2018-02-14 00:00,14,8910,8910,8910,8910,1
,2018-02-14 01:30,14,8905,8905,8905,8905,1
,2018-02-14 02:00,14,8900,8900,8900,8900,1
,2018-02-14 03:30,14,8840,8840,8830,8830,2
,2018-02-14 04:00,14,8870,8870,8870,8870,3
,2018-02-14 04:30,14,8850,8850,8840,8840,2
,2018-02-14 05:00,14,8830,8830,8830,8830,2
,2018-02-14 05:30,14,8990,8990,8990,8990,1
,2018-02-14 06:00,14,9020,9330,9020,9330,24
,2018-02-14 06:30,14,9205,9210,9205,9210,5
,2018-02-14 07:00,14,9365,9385,9355,9365,6
,2018-02-14 07:30,14,9300,9300,9300,9300,1
,2018-02-14 08:00,14,9290,9290,9250,9250,4
,2018-02-14 08:30,14,9265,9265,9245,9245,5
,2018-02-14 09:00,14,9270,9335,9270,9335,6
,2018-02-14 09:30,14,9345,9440,9305,9440,8
,2018-02-14 10:00,14,9385,9385,9365,9375,4
,2018-02-14 10:30,14,9395,9405,9345,9345,11
,2018-02-14 11:00,14,9345,9345,9345,9345,1
,2018-02-14 11:30,14,9340,9340,9320,9320,7
,2018-02-14 12:00,14,9395,9415,9395,9415,2
,2018-02-14 12:30,14,9400,9400,9300,9300,2
,2018-02-14 13:00,14,9300,9300,9280,9280,13
,2018-02-14 13:30,14,9315,9315,9315,9315,1
,2018-02-14 14:00,14,9285,9340,9285,9330,5
,2018-02-14 14:30,14,9365,9365,9325,9325,3
,2018-02-14 15:00,14,9340,9340,9340,9340,5
,2018-02-14 17:00,15,9450,9470,9450,9470,3
,2018-02-14 17:30,15,9480,9535,9465,9510,13
,2018-02-14 18:00,15,9485,9505,9485,9505,2
,2018-02-14 19:30,15,9450,9450,9450,9450,1
,2018-02-14 20:00,15,9495,9520,9495,9510,7
,2018-02-14 20:30,15,9525,9650,9525,9650,4
,2018-02-14 21:00,15,9665,9720,9665,9670,11
,2018-02-14 21:30,15,9700,9700,9700,9700,2
,2018-02-14 22:30,15,9715,9740,9715,9740,3
,2018-02-14 23:00,15,9670,9670,9670,9670,1
,2018-02-15 01:30,15,9795,9795,9795,9795,3
,2018-02-15 02:00,15,9815,9860,9815,9840,10
,2018-02-15 03:00,15,9900,9925,9885,9925,19
,2018-02-15 03:30,15,9730,9730,9500,9665,20
,2018-02-15 04:00,15,9575,9575,9495,9495,3
,2018-02-15 05:00,15,9720,9720,9720,9720,1
,2018-02-15 05:30,15,9560,9560,9560,9560,3
,2018-02-15 06:30,15,9680,9680,9680,9680,1
,2018-02-15 08:00,15,9700,9805,9700,9805,9
,2018-02-15 08:30,15,9825,9905,9800,9900,22
,2018-02-15 09:00,15,9880,9880,9820,9825,9
,2018-02-15 10:00,15,9830,9850,9830,9850,5
,2018-02-15 10:30,15,9885,9890,9885,9890,5
,2018-02-15 11:00,15,9915,10075,9875,10075,7
,2018-02-15 11:30,15,10025,10065,10015,10055,9
,2018-02-15 12:00,15,10105,10220,10105,10185,12
,2018-02-15 12:30,15,10195,10195,9980,10055,14
,2018-02-15 13:00,15,10080,10160,10070,10070,16
,2018-02-15 13:30,15,10185,10195,10150,10160,22
,2018-02-15 14:00,15,10160,10195,10075,10095,13
,2018-02-15 14:30,15,10085,10160,10050,10155,22
,2018-02-15 15:00,15,10135,10135,10070,10070,2
,2018-02-15 15:30,15,10040,10065,9900,9950,8
,2018-02-15 17:00,16,10095,10195,10095,10175,10
,2018-02-15 17:30,16,10160,10195,10075,10075,4
,2018-02-15 18:00,16,10115,10165,10115,10165,2
,2018-02-15 18:30,16,10170,10250,10170,10250,11
,2018-02-15 19:00,16,10265,10265,10215,10215,2
,2018-02-15 19:30,16,10245,10295,10245,10295,17
,2018-02-15 20:00,16,10295,10335,10295,10335,18
,2018-02-15 20:30,16,10220,10220,10220,10220,1
,2018-02-15 21:30,16,10190,10190,10190,10190,1
,2018-02-15 22:00,16,10110,10110,10110,10110,1
,2018-02-15 22:30,16,10060,10060,10010,10010,4
,2018-02-15 23:00,16,10080,10175,10080,10165,21
,2018-02-15 23:30,16,10200,10200,10170,10180,3
,2018-02-16 00:00,16,10115,10165,10110,10165,3
,2018-02-16 00:30,16,10010,10015,9935,9935,6
,2018-02-16 01:00,16,9920,10000,9905,9960,5
,2018-02-16 01:30,16,9880,9880,9810,9810,2
,2018-02-16 02:00,16,9900,9920,9900,9920,3
,2018-02-16 02:30,16,9915,9920,9915,9920,2
,2018-02-16 03:30,16,10000,10000,9990,9990,2
,2018-02-16 04:00,16,9930,9930,9930,9930,1
,2018-02-16 05:00,16,9795,9795,9790,9790,2
,2018-02-16 07:30,16,9950,9950,9950,9950,1
,2018-02-16 08:00,16,9975,10025,9975,10025,7
,2018-02-16 08:30,16,10035,10125,10035,10090,8
,2018-02-16 09:00,16,10090,10130,10090,10125,8
,2018-02-16 09:30,16,10160,10160,10085,10085,4
,2018-02-16 10:00,16,10100,10175,10100,10175,13
,2018-02-16 10:30,16,10140,10160,10140,10160,3
,2018-02-16 11:00,16,10140,10140,10090,10090,25
,2018-02-16 11:30,16,10120,10130,10100,10120,9
,2018-02-16 12:00,16,10100,10100,9970,9970,18
,2018-02-16 12:30,16,9980,10005,9980,10005,2
,2018-02-16 13:00,16,10005,10005,10005,10005,3
,2018-02-16 13:30,16,10000,10115,10000,10115,7
,2018-02-16 14:00,16,10110,10110,10060,10070,3
,2018-02-16 14:30,16,10100,10110,10090,10105,8
,2018-02-16 15:30,16,10145,10145,10145,10145,1
,2018-02-18 17:00,20,10500,10500,10390,10500,4
,2018-02-18 17:30,20,10520,10520,10395,10395,2
,2018-02-18 18:00,20,10405,10450,10400,10450,3
,2018-02-18 18:30,20,10490,10490,10470,10470,2
,2018-02-18 19:00,20,10455,10600,10420,10600,7
,2018-02-18 19:30,20,10625,10625,10625,10625,1
,2018-02-18 20:00,20,10550,10550,10550,10550,5
,2018-02-18 20:30,20,10665,10665,10665,10665,2
,2018-02-18 21:00,20,10675,10675,10675,10675,1
,2018-02-18 22:00,20,10615,10615,10615,10615,1
,2018-02-18 23:30,20,10450,10450,10450,10450,5
,2018-02-19 00:00,20,10520,10520,10520,10520,1
,2018-02-19 01:00,20,10570,10780,10565,10750,18
,2018-02-19 01:30,20,10795,10855,10795,10815,8
,2018-02-19 02:00,20,10805,10805,10800,10800,5
,2018-02-19 02:30,20,10830,10830,10830,10830,1
,2018-02-19 03:00,20,10840,10840,10830,10830,4
,2018-02-19 04:00,20,11000,11000,11000,11000,1
,2018-02-19 04:30,20,11000,11000,11000,11000,1
,2018-02-19 05:00,20,10980,10980,10980,10980,1
,2018-02-19 05:30,20,10925,10955,10925,10955,4
,2018-02-19 06:00,20,10955,10955,10930,10930,5
,2018-02-19 06:30,20,11000,11000,10995,10995,2
,2018-02-19 07:00,20,10995,11000,10995,11000,4
,2018-02-19 07:30,20,10995,11050,10995,11050,3
,2018-02-19 08:00,20,11035,11035,11035,11035,1
,2018-02-19 08:30,20,10995,10995,10995,10995,1
,2018-02-19 09:00,20,11035,11230,11035,11205,12
,2018-02-19 09:30,20,11220,11260,11200,11245,5
,2018-02-19 10:00,20,11245,11295,11230,11290,4
,2018-02-19 10:30,20,11265,11300,11145,11145,12
,2018-02-19 11:00,20,11125,11125,11025,11075,5
,2018-02-19 11:30,20,11000,11000,11000,11000,1
,2018-02-19 17:00,20,11125,11190,11125,11190,3
,2018-02-19 17:30,20,11250,11260,11225,11225,3
,2018-02-19 18:00,20,11250,11470,11250,11440,14
,2018-02-19 18:30,20,11445,11495,11445,11495,10
,2018-02-19 19:00,20,11540,11540,11540,11540,1
,2018-02-19 19:30,20,11500,11605,11500,11605,6
,2018-02-19 20:00,20,11560,11585,11555,11555,5
,2018-02-19 20:30,20,11535,11535,11445,11445,5
,2018-02-19 21:00,20,11455,11510,11445,11510,6
,2018-02-19 21:30,20,11490,11490,11490,11490,1
,2018-02-19 22:00,20,11560,11570,11560,11570,2
,2018-02-19 22:30,20,11580,11590,11565,11565,3
,2018-02-19 23:00,20,11555,11570,11555,11560,3
,2018-02-20 00:00,20,11550,11550,11550,11550,1
,2018-02-20 00:30,20,11565,11660,11565,11640,7
,2018-02-20 01:00,20,11640,11640,11640,11640,1
,2018-02-20 01:30,20,11625,11625,11625,11625,1
,2018-02-20 02:00,20,11605,11605,11505,11505,4
,2018-02-20 02:30,20,11525,11525,11385,11400,6
,2018-02-20 03:00,20,11285,11285,11285,11285,1
,2018-02-20 04:00,20,11355,11355,11355,11355,1
,2018-02-20 04:30,20,11450,11465,11450,11465,2
,2018-02-20 05:30,20,11520,11520,11485,11485,5
,2018-02-20 06:00,20,11540,11560,11540,11560,2
,2018-02-20 06:30,20,11505,11505,11505,11505,1
,2018-02-20 07:00,20,11585,11585,11585,11585,1
,2018-02-20 07:30,20,11660,11660,11645,11645,3
,2018-02-20 08:00,20,11610,11610,11580,11580,2
,2018-02-20 08:30,20,11580,11600,11580,11600,6
,2018-02-20 09:00,20,11550,11550,11470,11495,14
,2018-02-20 09:30,20,11520,11595,11510,11595,8
,2018-02-20 10:00,20,11580,11700,11580,11700,16
,2018-02-20 10:30,20,11700,11700,11650,11675,8
,2018-02-20 11:00,20,11670,11730,11670,11710,9
,2018-02-20 11:30,20,11710,11765,11710,11725,14
,2018-02-20 12:00,20,11775,11775,11675,11710,15
,2018-02-20 12:30,20,11730,11730,11685,11685,30
,2018-02-20 13:00,20,11695,11710,11600,11630,42
,2018-02-20 13:30,20,11625,11660,11625,11660,16
,2018-02-20 14:00,20,11705,11705,11690,11705,14
,2018-02-20 14:30,20,11770,11785,11720,11750,16
,2018-02-20 15:00,20,11775,11775,11690,11750,13
,2018-02-20 15:30,20,11760,11760,11760,11760,2
,2018-02-20 17:00,21,11220,11250,11220,11250,3
,2018-02-20 17:30,21,11280,11280,11110,11200,6
,2018-02-20 18:00,21,11010,11070,10965,11070,4
,2018-02-20 18:30,21,11010,11010,10975,10975,2
,2018-02-20 19:30,21,11230,11230,11230,11230,1
,2018-02-20 20:00,21,11090,11090,10940,10940,6
,2018-02-20 21:30,21,10990,10990,10875,10875,4
,2018-02-20 22:00,21,10795,10795,10685,10685,8
,2018-02-20 22:30,21,10850,10850,10730,10755,8
,2018-02-20 23:00,21,10830,10870,10830,10850,5
,2018-02-20 23:30,21,10735,10820,10735,10820,5
,2018-02-21 00:00,21,10805,11000,10805,11000,7
,2018-02-21 00:30,21,10940,11065,10940,11065,6
,2018-02-21 01:00,21,11005,11060,11000,11060,8
,2018-02-21 01:30,21,11045,11130,11045,11130,3
,2018-02-21 02:00,21,11135,11135,11060,11060,2
,2018-02-21 02:30,21,10995,10995,10995,10995,1
,2018-02-21 03:30,21,11155,11155,11155,11155,1
,2018-02-21 04:00,21,11085,11085,10910,10965,4
,2018-02-21 05:00,21,11015,11075,11015,11030,5
,2018-02-21 05:30,21,11010,11020,10925,10925,3
,2018-02-21 06:00,21,11005,11005,10990,10990,2
,2018-02-21 06:30,21,11040,11040,10960,10960,4
,2018-02-21 07:00,21,11055,11115,10920,10970,10
,2018-02-21 07:30,21,10840,10900,10730,10730,32
,2018-02-21 08:00,21,10735,10780,10595,10630,38
,2018-02-21 08:30,21,10610,10660,10450,10660,24
,2018-02-21 09:00,21,10625,10650,10505,10505,10
,2018-02-21 09:30,21,10555,10580,10420,10550,18
,2018-02-21 10:00,21,10595,10610,10580,10580,4
,2018-02-21 10:30,21,10540,10540,10400,10470,30
,2018-02-21 11:00,21,10510,10545,10490,10525,10
,2018-02-21 11:30,21,10475,10510,10475,10510,4
,2018-02-21 12:00,21,10560,10645,10560,10645,14
,2018-02-21 12:30,21,10645,10645,10550,10570,14
,2018-02-21 13:00,21,10500,10550,10475,10505,10
,2018-02-21 13:30,21,10510,10515,10400,10430,12
,2018-02-21 14:00,21,10430,10460,10295,10295,14
,2018-02-21 14:30,21,10305,10380,10260,10370,13
,2018-02-21 15:00,21,10400,10400,10340,10395,9
,2018-02-21 15:30,21,10380,10380,10335,10335,3
,2018-02-21 17:00,22,10500,10530,10480,10480,4
,2018-02-21 17:30,22,10420,10450,10420,10450,3
,2018-02-21 18:00,22,10320,10360,10320,10360,17
,2018-02-21 18:30,22,10390,10445,10380,10445,6
,2018-02-21 19:00,22,10495,10555,10495,10555,4
,2018-02-21 19:30,22,10570,10635,10570,10635,4
,2018-02-21 20:00,22,10625,10695,10625,10695,2
,2018-02-21 20:30,22,10715,10740,10715,10715,4
,2018-02-21 21:00,22,10665,10725,10665,10725,2
,2018-02-21 21:30,22,10745,10760,10710,10760,8
,2018-02-21 22:30,22,10690,10690,10690,10690,1
,2018-02-21 23:00,22,10800,10800,10800,10800,3
,2018-02-21 23:30,22,10790,10810,10790,10800,6
,2018-02-22 00:30,22,10865,10865,10850,10850,3
,2018-02-22 01:00,22,10815,10815,10800,10800,4
,2018-02-22 01:30,22,10575,10575,10550,10555,3
,2018-02-22 02:00,22,10625,10655,10620,10620,9
,2018-02-22 02:30,22,10550,10550,10500,10500,4
,2018-02-22 03:00,22,10450,10450,10440,10440,2
,2018-02-22 03:30,22,10440,10440,10310,10310,6
,2018-02-22 04:00,22,10335,10335,10100,10100,14
,2018-02-22 04:30,22,10175,10175,10060,10060,2
,2018-02-22 05:00,22,10195,10280,10170,10280,4
,2018-02-22 05:30,22,10200,10250,10200,10225,4
,2018-02-22 06:00,22,10255,10280,10170,10170,4
,2018-02-22 06:30,22,10075,10085,9875,9875,36
,2018-02-22 07:00,22,9920,9965,9810,9835,15
,2018-02-22 07:30,22,9880,9915,9800,9885,28
,2018-02-22 08:00,22,9900,10010,9900,9995,8
,2018-02-22 08:30,22,9860,9900,9760,9880,11
,2018-02-22 09:00,22,9920,10025,9910,10025,45
,2018-02-22 09:30,22,10045,10130,10025,10060,18
,2018-02-22 10:00,22,10050,10050,9950,10025,11
,2018-02-22 10:30,22,9950,9950,9935,9945,7
,2018-02-22 11:00,22,9905,9905,9785,9825,15
,2018-02-22 11:30,22,9835,9870,9770,9870,5
,2018-02-22 12:00,22,9835,9875,9835,9875,4
,2018-02-22 12:30,22,9900,9915,9890,9890,9
,2018-02-22 13:00,22,9850,9925,9850,9880,9
,2018-02-22 13:30,22,9880,10040,9880,10030,16
,2018-02-22 14:00,22,10040,10040,9990,10000,17
,2018-02-22 14:30,22,10000,10095,10000,10095,6
,2018-02-22 15:00,22,10100,10120,9920,9920,9
,2018-02-22 15:30,22,9870,9905,9870,9905,4
,2018-02-22 17:00,23,9880,9945,9880,9945,4
,2018-02-22 17:30,23,9905,9905,9830,9830,10
,2018-02-22 18:00,23,9755,9755,9615,9620,31
,2018-02-22 18:30,23,9685,9720,9620,9640,17
,2018-02-22 19:00,23,9590,9660,9570,9660,11
,2018-02-22 19:30,23,9650,9690,9600,9690,15
,2018-02-22 20:00,23,9670,9720,9665,9690,29
,2018-02-22 20:30,23,9690,9705,9665,9665,45
,2018-02-22 21:00,23,9675,9675,9600,9625,41
,2018-02-22 21:30,23,9630,9690,9595,9665,88
,2018-02-22 22:00,23,9690,9765,9685,9725,88
,2018-02-22 22:30,23,9735,9740,9675,9705,30
,2018-02-22 23:00,23,9690,9765,9680,9735,93
,2018-02-22 23:30,23,9760,9850,9640,9690,86
,2018-02-23 00:00,23,9665,9670,9530,9575,22
,2018-02-23 00:30,23,9600,9680,9600,9645,15
,2018-02-23 01:00,23,9680,9755,9650,9740,35
,2018-02-23 01:30,23,9705,9765,9695,9755,21
,2018-02-23 02:00,23,9820,9825,9735,9755,19
,2018-02-23 02:30,23,9800,9855,9780,9790,15
,2018-02-23 03:00,23,9820,9865,9760,9810,18
,2018-02-23 03:30,23,9840,10020,9785,9985,34
,2018-02-23 04:00,23,9945,10070,9935,9995,49
,2018-02-23 04:30,23,10010,10035,9895,9900,15
,2018-02-23 05:00,23,9930,10050,9930,10030,12
,2018-02-23 05:30,23,10015,10170,10015,10125,18
,2018-02-23 06:00,23,10120,10160,10070,10120,23
,2018-02-23 06:30,23,10100,10165,10050,10120,30
,2018-02-23 07:00,23,10130,10185,10115,10150,34
,2018-02-23 07:30,23,10140,10170,10100,10135,27
,2018-02-23 08:00,23,10185,10300,10180,10280,67
,2018-02-23 08:30,23,10305,10340,10240,10265,23
,2018-02-23 09:00,23,10280,10290,10240,10240,13
,2018-02-23 09:30,23,10210,10275,10210,10275,20
,2018-02-23 10:00,23,10240,10250,10075,10105,42
,2018-02-23 10:30,23,10075,10095,10005,10040,53
,2018-02-23 11:00,23,10030,10065,9970,10000,20
,2018-02-23 11:30,23,10015,10100,10015,10065,37
,2018-02-23 12:00,23,10075,10180,10040,10150,36
,2018-02-23 12:30,23,10145,10165,10080,10150,23
,2018-02-23 13:00,23,10150,10155,10115,10115,10
,2018-02-23 13:30,23,10090,10090,9995,9995,19
,2018-02-23 14:00,23,9990,9990,9860,9900,33
,2018-02-23 14:30,23,9905,9985,9905,9985,8
,2018-02-23 15:00,23,9945,9985,9905,9960,16
,2018-02-25 17:00,26,9680,9685,9575,9660,8
,2018-02-25 17:30,26,9590,9590,9540,9540,5
,2018-02-25 18:00,26,9530,9555,9460,9525,63
,2018-02-25 18:30,26,9525,9565,9490,9565,10
,2018-02-25 19:00,26,9590,9630,9590,9625,6
,2018-02-25 19:30,26,9605,9715,9605,9715,3
,2018-02-25 20:00,26,9680,9800,9635,9800,11
,2018-02-25 21:30,26,9615,9625,9440,9440,40
,2018-02-25 22:00,26,9465,9490,9430,9490,6
,2018-02-25 22:30,26,9480,9515,9480,9515,2
,2018-02-25 23:00,26,9505,9520,9400,9400,7
,2018-02-25 23:30,26,9395,9440,9365,9440,13
,2018-02-26 00:00,26,9450,9490,9430,9430,9
,2018-02-26 00:30,26,9425,9425,9285,9285,12
,2018-02-26 01:00,26,9285,9335,9285,9335,11
,2018-02-26 01:30,26,9340,9340,9340,9340,1
,2018-02-26 02:00,26,9325,9325,9270,9270,10
,2018-02-26 02:30,26,9320,9335,9275,9330,16
,2018-02-26 03:00,26,9315,9395,9315,9370,8
,2018-02-26 03:30,26,9380,9390,9340,9360,7
,2018-02-26 04:00,26,9415,9420,9415,9420,3
,2018-02-26 04:30,26,9465,9620,9465,9590,17
,2018-02-26 05:30,26,9595,9680,9595,9680,6
,2018-02-26 06:00,26,9665,9665,9620,9655,9
,2018-02-26 06:30,26,9590,9840,9585,9840,24
,2018-02-26 07:00,26,9835,10150,9835,10095,213
,2018-02-26 07:30,26,10130,10155,10060,10080,32
,2018-02-26 08:00,26,10100,10305,10100,10190,41
,2018-02-26 08:30,26,10120,10190,10120,10190,5
,2018-02-26 09:00,26,10190,10200,10140,10155,10
,2018-02-26 09:30,26,10175,10225,10175,10225,10
,2018-02-26 10:00,26,10235,10345,10235,10260,21
,2018-02-26 10:30,26,10200,10205,10155,10180,10
,2018-02-26 11:00,26,10130,10170,10130,10170,5
,2018-02-26 11:30,26,10100,10170,10100,10170,7
,2018-02-26 12:00,26,10195,10245,10180,10180,16
,2018-02-26 12:30,26,10195,10220,10195,10220,3
,2018-02-26 13:00,26,10230,10245,10200,10245,10
,2018-02-26 13:30,26,10225,10225,10225,10225,1
,2018-02-26 14:00,26,10165,10180,10165,10180,4
,2018-02-26 14:30,26,10160,10240,10140,10230,22
,2018-02-26 15:00,26,10250,10320,10240,10315,18
,2018-02-26 15:30,26,10385,10390,10350,10350,5
,2018-02-26 17:00,27,10285,10325,10285,10290,13
,2018-02-26 17:30,27,10330,10330,10225,10290,19
,2018-02-26 18:00,27,10280,10350,10260,10335,19
,2018-02-26 18:30,27,10310,10355,10310,10330,10
,2018-02-26 19:00,27,10320,10345,10270,10305,17
,2018-02-26 19:30,27,10290,10290,10100,10155,33
,2018-02-26 20:00,27,10180,10180,10130,10145,9
,2018-02-26 21:00,27,10145,10200,10145,10200,3
,2018-02-26 21:30,27,10230,10305,10230,10240,7
,2018-02-26 22:00,27,10255,10330,10255,10330,6
,2018-02-26 22:30,27,10275,10275,10275,10275,1
,2018-02-26 23:00,27,10220,10220,10200,10200,2
,2018-02-26 23:30,27,10340,10345,10280,10320,10
,2018-02-27 00:00,27,10330,10350,10190,10190,30
,2018-02-27 00:30,27,10255,10290,10220,10290,9
,2018-02-27 01:00,27,10270,10270,10240,10240,6
,2018-02-27 01:30,27,10270,10655,10265,10620,56
,2018-02-27 02:00,27,10610,10705,10610,10700,29
,2018-02-27 02:30,27,10650,10760,10650,10705,32
,2018-02-27 03:00,27,10680,10720,10665,10695,28
,2018-02-27 03:30,27,10710,10820,10710,10725,28
,2018-02-27 04:00,27,10685,10720,10685,10720,2
,2018-02-27 04:30,27,10665,10670,10615,10655,13
,2018-02-27 05:00,27,10670,10705,10650,10655,13
,2018-02-27 05:30,27,10700,10700,10690,10690,2
,2018-02-27 06:00,27,10665,10665,10645,10660,9
,2018-02-27 07:00,27,10675,10755,10665,10755,17
,2018-02-27 07:30,27,10735,10875,10715,10845,58
,2018-02-27 08:00,27,10850,10850,10655,10670,65
,2018-02-27 08:30,27,10685,10695,10660,10695,20
,2018-02-27 09:00,27,10650,10650,10475,10475,45
,2018-02-27 09:30,27,10555,10600,10545,10565,32
,2018-02-27 10:00,27,10550,10605,10550,10585,25
,2018-02-27 10:30,27,10555,10635,10540,10620,17
,2018-02-27 11:00,27,10580,10580,10555,10560,4
,2018-02-27 11:30,27,10610,10610,10500,10535,14
,2018-02-27 12:00,27,10560,10595,10560,10595,9
,2018-02-27 12:30,27,10600,10600,10565,10585,13
,2018-02-27 13:00,27,10595,10650,10595,10650,5
,2018-02-27 13:30,27,10675,10715,10650,10650,12
,2018-02-27 14:00,27,10690,10690,10690,10690,1
,2018-02-27 14:30,27,10625,10660,10615,10660,5
,2018-02-27 15:00,27,10665,10685,10650,10655,4
,2018-02-27 15:30,27,10690,10740,10650,10740,4
,2018-02-27 17:00,28,10665,10815,10580,10580,8
,2018-02-27 17:30,28,10590,10590,10520,10530,6
,2018-02-27 18:00,28,10530,10600,10505,10565,43
,2018-02-27 18:30,28,10615,10665,10600,10605,14
,2018-02-27 19:00,28,10615,10685,10615,10640,16
,2018-02-27 19:30,28,10675,10685,10650,10675,10
,2018-02-27 20:00,28,10710,10755,10655,10695,24
,2018-02-27 20:30,28,10685,10705,10645,10660,11
,2018-02-27 21:00,28,10660,10970,10660,10935,64
,2018-02-27 21:30,28,10940,10955,10880,10905,29
,2018-02-27 22:00,28,10910,10960,10910,10960,9
,2018-02-27 22:30,28,10935,10935,10850,10855,12
,2018-02-27 23:00,28,10895,10920,10895,10920,15
,2018-02-27 23:30,28,10960,10965,10935,10935,6
,2018-02-28 00:00,28,10930,11005,10930,11005,8
,2018-02-28 00:30,28,10975,10990,10755,10760,37
,2018-02-28 01:00,28,10765,10775,10610,10690,21
,2018-02-28 01:30,28,10730,10730,10690,10690,7
,2018-02-28 02:00,28,10735,10770,10700,10710,9
,2018-02-28 02:30,28,10685,10685,10430,10450,59
,2018-02-28 03:00,28,10470,10540,10410,10540,44
,2018-02-28 03:30,28,10545,10565,10480,10565,15
,2018-02-28 04:00,28,10540,10565,10485,10495,17
,2018-02-28 04:30,28,10485,10545,10485,10530,12
,2018-02-28 05:00,28,10495,10500,10495,10500,2
,2018-02-28 05:30,28,10590,10610,10510,10510,12
,2018-02-28 06:00,28,10510,10540,10440,10445,14
,2018-02-28 06:30,28,10445,10445,10345,10355,26
,2018-02-28 07:00,28,10365,10440,10350,10440,12
,2018-02-28 07:30,28,10415,10460,10400,10410,26
,2018-02-28 08:00,28,10405,10465,10405,10460,12
,2018-02-28 08:30,28,10455,10525,10430,10470,29
,2018-02-28 09:00,28,10445,10520,10445,10520,36
,2018-02-28 09:30,28,10490,10495,10410,10455,26
,2018-02-28 10:00,28,10445,10470,10365,10400,31
,2018-02-28 10:30,28,10400,10410,10330,10360,54
,2018-02-28 11:00,28,10350,10460,10350,10440,63
,2018-02-28 11:30,28,10445,10480,10425,10435,54
,2018-02-28 12:00,28,10450,10535,10450,10525,63
,2018-02-28 12:30,28,10510,10520,10455,10470,37
,2018-02-28 13:00,28,10500,10540,10500,10515,15
,2018-02-28 13:30,28,10495,10540,10490,10540,11
,2018-02-28 14:00,28,10570,10670,10555,10630,69
,2018-02-28 14:30,28,10635,10670,10635,10645,12
,2018-02-28 15:00,28,10655,10685,10640,10660,12
,2018-02-28 15:30,28,10645,10655,10555,10555,15
,2018-02-28 17:00,1,10450,10450,10255,10290,44
,2018-02-28 17:30,1,10305,10320,10250,10290,8
,2018-02-28 18:00,1,10285,10355,10220,10340,24
,2018-02-28 18:30,1,10310,10375,10310,10370,20
,2018-02-28 19:00,1,10350,10360,10320,10355,23
,2018-02-28 19:30,1,10360,10365,10310,10350,10
,2018-02-28 20:00,1,10410,10430,10340,10340,12
,2018-02-28 20:30,1,10350,10350,10290,10290,4
,2018-02-28 21:00,1,10370,10385,10365,10370,5
,2018-02-28 21:30,1,10360,10360,10300,10320,4
,2018-02-28 22:00,1,10390,10435,10375,10430,9
,2018-02-28 22:30,1,10390,10450,10390,10450,12
,2018-02-28 23:00,1,10400,10420,10350,10350,10
,2018-02-28 23:30,1,10420,10435,10390,10390,6
,2018-03-01 00:00,1,10390,10390,10335,10335,5
,2018-03-01 00:30,1,10335,10355,10335,10340,3
,2018-03-01 01:00,1,10445,10540,10445,10540,11
,2018-03-01 01:30,1,10525,10525,10500,10510,6
,2018-03-01 02:00,1,10530,10625,10530,10605,23
,2018-03-01 02:30,1,10620,10640,10585,10590,10
,2018-03-01 03:00,1,10600,10630,10565,10580,9
,2018-03-01 03:30,1,10605,10605,10605,10605,2
,2018-03-01 04:00,1,10595,10720,10595,10680,43
,2018-03-01 04:30,1,10675,10755,10660,10755,18
,2018-03-01 05:00,1,10730,10750,10685,10710,11
,2018-03-01 05:30,1,10715,10740,10660,10660,34
,2018-03-01 06:00,1,10690,10715,10680,10695,12
,2018-03-01 06:30,1,10740,10740,10635,10650,15
,2018-03-01 07:00,1,10650,10695,10650,10680,9
,2018-03-01 07:30,1,10715,10825,10715,10765,24
,2018-03-01 08:00,1,10790,10815,10780,10795,12
,2018-03-01 08:30,1,10770,10855,10760,10800,41
,2018-03-01 09:00,1,10800,10800,10720,10735,153
,2018-03-01 09:30,1,10720,10760,10720,10750,39
,2018-03-01 10:00,1,10750,10835,10735,10780,125
,2018-03-01 10:30,1,10780,10850,10770,10785,59
,2018-03-01 11:00,1,10775,10825,10770,10800,69
,2018-03-01 11:30,1,10800,10930,10780,10900,107
,2018-03-01 12:00,1,10895,10925,10865,10925,31
,2018-03-01 12:30,1,10925,10970,10895,10945,44
,2018-03-01 13:00,1,10950,10985,10920,10940,25
,2018-03-01 13:30,1,10925,10930,10885,10925,33
,2018-03-01 14:00,1,10910,11040,10910,11040,48
,2018-03-01 14:30,1,11040,11100,10990,11070,74
,2018-03-01 15:00,1,11080,11095,11000,11000,27
,2018-03-01 15:30,1,11030,11035,10950,10970,15
,2018-03-01 17:00,2,11035,11045,10965,11015,12
,2018-03-01 17:30,2,10985,10985,10930,10930,7
,2018-03-01 18:00,2,10965,11085,10965,11085,6
,2018-03-01 18:30,2,11080,11110,11065,11065,14
,2018-03-01 19:00,2,11075,11160,11015,11150,12
,2018-03-01 19:30,2,11135,11215,11135,11210,21
,2018-03-01 20:00,2,11130,11130,11110,11130,7
,2018-03-01 20:30,2,11155,11155,11070,11080,16
,2018-03-01 21:00,2,11105,11140,11080,11100,20
,2018-03-01 21:30,2,11090,11130,11090,11130,4
,2018-03-01 22:00,2,11115,11170,11080,11100,22
,2018-03-01 22:30,2,11045,11055,10990,11020,17
,2018-03-01 23:00,2,11005,11035,10965,11035,12
,2018-03-01 23:30,2,11030,11050,10995,11000,14
,2018-03-02 00:00,2,11085,11120,11045,11110,11
,2018-03-02 00:30,2,11110,11135,11090,11135,9
,2018-03-02 01:00,2,11145,11145,11050,11050,10
,2018-03-02 01:30,2,11065,11095,11040,11095,14
,2018-03-02 02:00,2,11090,11170,11070,11155,37
,2018-03-02 02:30,2,11145,11160,11105,11130,21
,2018-03-02 03:00,2,11135,11135,10955,10970,28
,2018-03-02 03:30,2,10975,10980,10875,10900,24
,2018-03-02 04:00,2,10910,10910,10910,10910,2
,2018-03-02 04:30,2,10865,10935,10855,10910,17
,2018-03-02 05:00,2,10920,10920,10885,10885,7
,2018-03-02 05:30,2,10895,10935,10895,10930,9
,2018-03-02 06:00,2,10955,10980,10935,10980,13
,2018-03-02 06:30,2,10980,11015,10965,11010,22
,2018-03-02 07:00,2,11030,11050,10955,10975,34
,2018-03-02 07:30,2,10960,10995,10960,10985,18
,2018-03-02 08:00,2,10990,10990,10795,10795,41
,2018-03-02 08:30,2,10795,10850,10760,10765,35
,2018-03-02 09:00,2,10790,10845,10785,10845,40
,2018-03-02 09:30,2,10850,10855,10840,10840,10
,2018-03-02 10:00,2,10850,10850,10795,10835,11
,2018-03-02 10:30,2,10810,10855,10800,10855,11
,2018-03-02 11:00,2,10845,10885,10835,10855,19
,2018-03-02 11:30,2,10885,10895,10840,10885,19
,2018-03-02 12:00,2,10895,10895,10875,10880,13
,2018-03-02 12:30,2,10865,10955,10865,10955,26
,2018-03-02 13:00,2,10905,10920,10870,10895,9
,2018-03-02 13:30,2,10875,10900,10875,10900,3
,2018-03-02 14:00,2,10895,10995,10895,10995,6
,2018-03-02 14:30,2,11015,11085,11015,11050,21
,2018-03-02 15:00,2,11035,11070,10995,11020,18
,2018-03-02 15:30,2,11035,11035,11035,11035,1
,2018-03-04 17:00,5,11350,11500,11340,11500,49
,2018-03-04 17:30,5,11520,11585,11505,11530,25
,2018-03-04 18:00,5,11525,11545,11470,11480,45
,2018-03-04 18:30,5,11490,11540,11480,11540,28
,2018-03-04 19:00,5,11550,11560,11480,11520,27
,2018-03-04 19:30,5,11520,11550,11515,11525,18
,2018-03-04 20:00,5,11550,11570,11535,11535,14
,2018-03-04 20:30,5,11530,11600,11530,11595,13
,2018-03-04 21:00,5,11595,11595,11550,11585,22
,2018-03-04 21:30,5,11600,11660,11600,11620,13
,2018-03-04 22:00,5,11645,11685,11645,11650,10
,2018-03-04 22:30,5,11635,11650,11600,11600,21
,2018-03-04 23:00,5,11610,11625,11565,11575,18
,2018-03-04 23:30,5,11555,11610,11555,11590,11
,2018-03-05 00:00,5,11620,11625,11610,11610,7
,2018-03-05 00:30,5,11600,11600,11580,11590,4
,2018-03-05 01:00,5,11590,11630,11565,11625,16
,2018-03-05 01:30,5,11615,11615,11580,11580,6
,2018-03-05 02:00,5,11595,11600,11580,11595,10
,2018-03-05 02:30,5,11550,11550,11485,11485,12
,2018-03-05 03:00,5,11525,11525,11525,11525,1
,2018-03-05 03:30,5,11525,11530,11510,11510,4
,2018-03-05 04:00,5,11500,11515,11480,11480,14
,2018-03-05 04:30,5,11490,11555,11490,11555,10
,2018-03-05 05:00,5,11555,11560,11540,11545,7
,2018-03-05 05:30,5,11550,11605,11550,11575,10
,2018-03-05 06:00,5,11565,11645,11565,11630,27
,2018-03-05 06:30,5,11615,11620,11560,11605,41
,2018-03-05 07:00,5,11585,11600,11560,11590,10
,2018-03-05 07:30,5,11565,11565,11530,11550,24
,2018-03-05 08:00,5,11550,11575,11520,11520,24
,2018-03-05 08:30,5,11520,11525,11475,11505,39
,2018-03-05 09:00,5,11510,11535,11500,11500,66
,2018-03-05 09:30,5,11500,11555,11500,11545,20
,2018-03-05 10:00,5,11555,11570,11540,11560,23
,2018-03-05 10:30,5,11555,11565,11550,11550,15
,2018-03-05 11:00,5,11555,11565,11555,11565,4
,2018-03-05 11:30,5,11530,11545,11520,11520,14
,2018-03-05 12:00,5,11520,11535,11520,11530,17
,2018-03-05 12:30,5,11535,11700,11535,11685,81
,2018-03-05 13:00,5,11690,11700,11660,11680,31
,2018-03-05 13:30,5,11680,11685,11665,11670,25
,2018-03-05 14:00,5,11655,11695,11655,11665,39
,2018-03-05 14:30,5,11680,11680,11605,11625,41
,2018-03-05 15:00,5,11615,11620,11555,11570,24
,2018-03-05 15:30,5,11575,11585,11570,11570,3
,2018-03-05 17:00,6,11595,11655,11575,11625,37
,2018-03-05 17:30,6,11625,11625,11335,11400,52
,2018-03-05 18:00,6,11375,11410,11285,11295,91
,2018-03-05 18:30,6,11280,11340,11280,11305,28
,2018-03-05 19:00,6,11290,11305,11210,11250,87
,2018-03-05 19:30,6,11260,11295,11240,11295,23
,2018-03-05 20:00,6,11260,11270,11235,11235,10
,2018-03-05 20:30,6,11230,11265,11215,11250,12
,2018-03-05 21:00,6,11270,11270,11185,11230,53
,2018-03-05 21:30,6,11220,11255,11210,11250,8
,2018-03-05 22:00,6,11255,11300,11255,11300,21
,2018-03-05 22:30,6,11295,11295,11265,11295,11
,2018-03-05 23:00,6,11265,11315,11250,11300,10
,2018-03-05 23:30,6,11295,11320,11295,11300,4
,2018-03-06 00:00,6,11300,11315,11290,11300,13
,2018-03-06 00:30,6,11265,11280,11260,11265,8
,2018-03-06 01:00,6,11240,11245,11225,11245,9
,2018-03-06 01:30,6,11245,11260,11240,11255,12
,2018-03-06 02:00,6,11250,11265,11240,11240,7
,2018-03-06 02:30,6,11235,11250,11235,11235,8
,2018-03-06 03:00,6,11250,11280,11250,11280,4
,2018-03-06 03:30,6,11265,11265,11250,11260,9
,2018-03-06 04:00,6,11225,11225,11050,11055,37
,2018-03-06 04:30,6,11010,11010,10880,10950,90
,2018-03-06 05:00,6,10950,10975,10865,10895,39
,2018-03-06 05:30,6,10880,10945,10865,10935,38
,2018-03-06 06:00,6,10930,10960,10885,10895,38
,2018-03-06 06:30,6,10900,10935,10890,10935,21
,2018-03-06 07:00,6,10900,10915,10890,10910,16
,2018-03-06 07:30,6,10900,10900,10810,10860,35
,2018-03-06 08:00,6,10850,10890,10850,10875,22
,2018-03-06 08:30,6,10910,11010,10910,10980,68
,2018-03-06 09:00,6,10985,11010,10960,11010,33
,2018-03-06 09:30,6,10995,10995,10955,10960,43
,2018-03-06 10:00,6,10950,10955,10915,10935,41
,2018-03-06 10:30,6,10945,10980,10940,10955,19
,2018-03-06 11:00,6,10965,10965,10815,10815,53
,2018-03-06 11:30,6,10810,10810,10740,10760,31
,2018-03-06 12:00,6,10770,10845,10770,10815,37
,2018-03-06 12:30,6,10825,10850,10710,10730,62
,2018-03-06 13:00,6,10710,10710,10590,10620,75
,2018-03-06 13:30,6,10615,10700,10570,10690,72
,2018-03-06 14:00,6,10700,10700,10615,10635,62
,2018-03-06 14:30,6,10620,10655,10570,10650,87
,2018-03-06 15:00,6,10655,10755,10655,10725,23
,2018-03-06 15:30,6,10770,10795,10770,10775,14
,2018-03-06 17:00,7,10735,10735,10575,10620,34
,2018-03-06 17:30,7,10635,10760,10635,10715,92
,2018-03-06 18:00,7,10745,10825,10745,10800,52
,2018-03-06 18:30,7,10815,10870,10795,10855,24
,2018-03-06 19:00,7,10855,10855,10815,10830,12
,2018-03-06 19:30,7,10810,10880,10810,10865,12
,2018-03-06 20:00,7,10855,10855,10780,10785,26
,2018-03-06 20:30,7,10775,10815,10745,10785,49
,2018-03-06 21:00,7,10770,10770,10705,10740,41
,2018-03-06 21:30,7,10705,10730,10690,10730,8
,2018-03-06 22:00,7,10745,10745,10715,10735,9
,2018-03-06 22:30,7,10755,10760,10730,10755,10
,2018-03-06 23:00,7,10775,10790,10740,10755,15
,2018-03-06 23:30,7,10745,10745,10630,10655,13
,2018-03-07 00:00,7,10645,10665,10560,10590,19
,2018-03-07 00:30,7,10560,10580,10505,10505,27
,2018-03-07 01:00,7,10520,10535,10480,10480,20
,2018-03-07 01:30,7,10480,10515,10420,10505,44
,2018-03-07 02:00,7,10530,10575,10530,10575,24
,2018-03-07 02:30,7,10580,10580,10530,10560,22
,2018-03-07 03:00,7,10530,10530,10480,10520,31
,2018-03-07 03:30,7,10530,10535,10420,10495,31
,2018-03-07 04:00,7,10515,10570,10500,10555,46
,2018-03-07 04:30,7,10565,10565,10480,10490,33
,2018-03-07 05:00,7,10500,10585,10500,10585,35
,2018-03-07 05:30,7,10600,10635,10600,10635,30
,2018-03-07 06:00,7,10650,10655,10595,10615,13
,2018-03-07 06:30,7,10620,10650,10590,10600,14
,2018-03-07 07:00,7,10600,10640,10600,10625,11
,2018-03-07 07:30,7,10620,10635,10530,10550,28
,2018-03-07 08:00,7,10550,10610,10550,10600,26
,2018-03-07 08:30,7,10610,10665,10590,10665,39
,2018-03-07 09:00,7,10650,10700,10640,10695,25
,2018-03-07 09:30,7,10690,10690,10630,10680,26
,2018-03-07 10:00,7,10685,10685,10455,10470,64
,2018-03-07 10:30,7,10410,10410,9900,9910,203
,2018-03-07 11:00,7,9940,10035,9385,9695,185
,2018-03-07 11:30,7,9610,9815,9590,9720,155
,2018-03-07 12:00,7,9730,9900,9705,9725,97
,2018-03-07 12:30,7,9720,9840,9660,9735,80
,2018-03-07 13:00,7,9650,9770,9620,9685,32
,2018-03-07 13:30,7,9745,9855,9720,9855,35
,2018-03-07 14:00,7,9835,9840,9765,9835,22
,2018-03-07 14:30,7,9795,9840,9730,9780,16
,2018-03-07 15:00,7,9835,9945,9825,9915,19
,2018-03-07 15:30,7,9965,9995,9950,9985,32
,2018-03-07 17:00,8,9970,9970,9825,9845,31
,2018-03-07 17:30,8,9870,9990,9860,9935,91
,2018-03-07 18:00,8,9900,10030,9890,10000,53
,2018-03-07 18:30,8,9990,9995,9930,9930,13
,2018-03-07 19:00,8,9950,10040,9950,10005,16
,2018-03-07 19:30,8,10010,10010,9815,9885,44
,2018-03-07 20:00,8,9845,9850,9600,9660,97
,2018-03-07 20:30,8,9655,9755,9620,9635,99
,2018-03-07 21:00,8,9655,9695,9625,9695,23
,2018-03-07 21:30,8,9655,9685,9530,9565,44
,2018-03-07 22:00,8,9585,9680,9575,9680,70
,2018-03-07 22:30,8,9715,9765,9690,9765,17
,2018-03-07 23:00,8,9765,9770,9735,9750,22
,2018-03-07 23:30,8,9725,9825,9700,9815,35
,2018-03-08 00:00,8,9865,9865,9765,9765,16
,2018-03-08 00:30,8,9805,9810,9750,9770,13
,2018-03-08 01:00,8,9745,9930,9710,9930,28
,2018-03-08 01:30,8,9995,9995,9930,9970,33
,2018-03-08 02:00,8,9945,9995,9870,9905,68
,2018-03-08 02:30,8,9880,9965,9870,9930,41
,2018-03-08 03:00,8,9940,10100,9925,10100,31
,2018-03-08 03:30,8,10075,10100,10045,10055,37
,2018-03-08 04:00,8,10070,10080,10000,10050,33
,2018-03-08 04:30,8,10025,10025,9965,10015,20
,2018-03-08 05:00,8,10015,10060,9990,9995,23
,2018-03-08 05:30,8,9990,10000,9940,9945,55
,2018-03-08 06:00,8,9935,9995,9770,9830,53
,2018-03-08 06:30,8,9800,9820,9750,9790,49
,2018-03-08 07:00,8,9785,9785,9690,9765,40
,2018-03-08 07:30,8,9775,9915,9775,9910,69
,2018-03-08 08:00,8,9895,9910,9810,9825,45
,2018-03-08 08:30,8,9830,9845,9755,9755,53
,2018-03-08 09:00,8,9755,9930,9755,9930,99
,2018-03-08 09:30,8,9935,9950,9895,9950,35
,2018-03-08 10:00,8,9935,9940,9840,9870,46
,2018-03-08 10:30,8,9885,9885,9360,9430,123
,2018-03-08 11:00,8,9410,9410,9105,9265,208
,2018-03-08 11:30,8,9285,9335,9225,9280,89
,2018-03-08 12:00,8,9270,9335,9185,9275,133
,2018-03-08 12:30,8,9310,9450,9295,9350,126
,2018-03-08 13:00,8,9345,9390,9260,9295,73
,2018-03-08 13:30,8,9335,9395,9335,9395,66
,2018-03-08 14:00,8,9385,9385,9290,9320,61
,2018-03-08 14:30,8,9320,9405,9300,9405,44
,2018-03-08 15:00,8,9430,9480,9420,9450,28
,2018-03-08 15:30,8,9410,9410,9345,9345,5
,2018-03-08 17:00,9,9350,9375,9340,9365,5
,2018-03-08 17:30,9,9350,9370,9315,9330,16
,2018-03-08 18:00,9,9350,9445,9345,9400,14
,2018-03-08 18:30,9,9420,9420,9355,9410,26
,2018-03-08 19:00,9,9395,9395,9310,9350,34
,2018-03-08 19:30,9,9345,9345,9005,9155,122
,2018-03-08 20:00,9,9140,9140,8910,9080,121
,2018-03-08 20:30,9,9030,9105,8990,9035,75
,2018-03-08 21:00,9,9015,9070,8955,8985,22
,2018-03-08 21:30,9,8975,9040,8975,9015,20
,2018-03-08 22:00,9,8975,8975,8660,8670,92
,2018-03-08 22:30,9,8670,8780,8625,8660,49
,2018-03-08 23:00,9,8605,8795,8595,8670,64
,2018-03-08 23:30,9,8665,8730,8495,8500,67
,2018-03-09 00:00,9,8505,8625,8390,8605,129
,2018-03-09 00:30,9,8680,8855,8680,8810,80
,2018-03-09 01:00,9,8845,8845,8740,8805,52
,2018-03-09 01:30,9,8815,8825,8715,8755,36
,2018-03-09 02:00,9,8730,8780,8640,8780,46
,2018-03-09 02:30,9,8795,8850,8675,8695,60
,2018-03-09 03:00,9,8720,8750,8590,8675,42
,2018-03-09 03:30,9,8650,8650,8430,8565,140
,2018-03-09 04:00,9,8540,8735,8470,8695,83
,2018-03-09 04:30,9,8705,8800,8585,8750,71
,2018-03-09 05:00,9,8775,8795,8725,8780,24
,2018-03-09 05:30,9,8715,8950,8715,8920,39
,2018-03-09 06:00,9,8955,9040,8915,8965,50
,2018-03-09 06:30,9,8925,9035,8900,8985,41
,2018-03-09 07:00,9,8970,8970,8855,8895,38
,2018-03-09 07:30,9,8915,8990,8880,8935,44
,2018-03-09 08:00,9,8955,9150,8955,9150,85
,2018-03-09 08:30,9,9135,9170,9090,9170,70
,2018-03-09 09:00,9,9145,9145,8940,8945,126
,2018-03-09 09:30,9,8950,9025,8950,8980,78
,2018-03-09 10:00,9,8995,9060,8780,8780,71
,2018-03-09 10:30,9,8795,8820,8670,8710,144
,2018-03-09 11:00,9,8700,8850,8700,8840,81
,2018-03-09 11:30,9,8825,8825,8765,8785,25
,2018-03-09 12:00,9,8855,8915,8790,8880,68
,2018-03-09 12:30,9,8900,8940,8855,8895,41
,2018-03-09 13:00,9,8875,8875,8685,8735,70
,2018-03-09 13:30,9,8715,8785,8715,8785,27
,2018-03-09 14:00,9,8840,8865,8795,8840,13
,2018-03-09 14:30,9,8830,9025,8760,8995,74
,2018-03-09 15:00,9,8985,9170,8970,9105,49
,2018-03-09 15:30,9,9110,9110,9070,9070,4
,2018-03-11 17:00,12,9490,9690,9480,9660,27
,2018-03-11 17:30,12,9630,9655,9515,9560,40
,2018-03-11 18:00,12,9540,9610,9480,9530,71
,2018-03-11 18:30,12,9550,9625,9525,9590,27
,2018-03-11 19:00,12,9615,9700,9605,9620,53
,2018-03-11 19:30,12,9645,9720,9620,9650,55
,2018-03-11 20:00,12,9675,9785,9665,9715,57
,2018-03-11 20:30,12,9695,9730,9510,9570,85
,2018-03-11 21:00,12,9555,9675,9535,9645,39
,2018-03-11 21:30,12,9625,9655,9595,9625,18
,2018-03-11 22:00,12,9635,9690,9575,9590,18
,2018-03-11 22:30,12,9550,9550,9410,9475,76
,2018-03-11 23:00,12,9440,9595,9420,9565,69
,2018-03-11 23:30,12,9610,9625,9580,9590,23
,2018-03-12 00:00,12,9615,9655,9540,9650,41
,2018-03-12 00:30,12,9655,9680,9615,9615,25
,2018-03-12 01:00,12,9605,9700,9590,9670,24
,2018-03-12 01:30,12,9705,9735,9610,9640,33
,2018-03-12 02:00,12,9625,9665,9595,9595,10
,2018-03-12 02:30,12,9615,9645,9615,9645,10
,2018-03-12 03:00,12,9625,9665,9545,9585,27
,2018-03-12 03:30,12,9580,9610,9560,9575,10
,2018-03-12 04:00,12,9595,9690,9575,9690,22
,2018-03-12 04:30,12,9705,9930,9705,9865,73
,2018-03-12 05:00,12,9905,9940,9875,9895,18
,2018-03-12 05:30,12,9840,9860,9835,9855,18
,2018-03-12 06:00,12,9860,9875,9840,9850,17
,2018-03-12 06:30,12,9815,9885,9810,9885,16
,2018-03-12 07:00,12,9860,9860,9800,9820,32
,2018-03-12 07:30,12,9830,9845,9800,9845,51
,2018-03-12 08:00,12,9825,9825,9740,9795,61
,2018-03-12 08:30,12,9785,9855,9785,9810,50
,2018-03-12 09:00,12,9820,9830,9400,9400,211
,2018-03-12 09:30,12,9420,9480,9215,9265,260
,2018-03-12 10:00,12,9270,9330,9245,9295,139
,2018-03-12 10:30,12,9310,9325,9140,9205,102
,2018-03-12 11:00,12,9195,9195,9000,9155,205
,2018-03-12 11:30,12,9170,9245,9150,9195,89
,2018-03-12 12:00,12,9205,9280,9070,9070,49
,2018-03-12 12:30,12,9055,9225,9055,9180,110
,2018-03-12 13:00,12,9200,9235,9140,9210,43
,2018-03-12 13:30,12,9245,9245,9190,9210,17
,2018-03-12 14:00,12,9210,9210,8890,8930,91
,2018-03-12 14:30,12,8890,8940,8850,8910,97
,2018-03-12 15:00,12,8920,8925,8735,8905,83
,2018-03-12 15:30,12,8895,9025,8895,9010,17
,2018-03-12 17:00,13,9165,9195,9080,9140,88
,2018-03-12 17:30,13,9065,9095,8990,9030,48
,2018-03-12 18:00,13,9055,9210,9055,9185,45
,2018-03-12 18:30,13,9190,9190,9080,9095,16
,2018-03-12 19:00,13,9070,9155,9040,9135,19
,2018-03-12 19:30,13,9125,9275,9125,9250,81
,2018-03-12 20:00,13,9225,9250,9170,9205,50
,2018-03-12 20:30,13,9210,9225,9070,9070,34
,2018-03-12 21:00,13,9060,9145,9060,9075,6
,2018-03-12 21:30,13,9125,9125,9125,9125,1
,2018-03-12 22:00,13,9100,9100,8945,8980,36
,2018-03-12 22:30,13,9025,9060,9010,9020,11
,2018-03-12 23:00,13,9025,9375,9020,9345,76
,2018-03-12 23:30,13,9350,9490,9350,9400,74
,2018-03-13 00:00,13,9380,9410,9350,9365,30
,2018-03-13 00:30,13,9345,9400,9345,9385,9
,2018-03-13 01:00,13,9435,9515,9400,9400,49
,2018-03-13 01:30,13,9425,9425,9375,9375,3
,2018-03-13 02:00,13,9375,9405,9220,9250,54
,2018-03-13 02:30,13,9240,9240,9120,9175,15
,2018-03-13 03:00,13,9160,9195,9065,9105,17
,2018-03-13 03:30,13,9185,9250,9175,9195,13
,2018-03-13 04:00,13,9225,9315,9225,9310,32
,2018-03-13 04:30,13,9325,9385,9255,9290,14
,2018-03-13 05:00,13,9300,9325,9145,9200,32
,2018-03-13 05:30,13,9185,9195,8870,8875,82
,2018-03-13 06:00,13,8870,9055,8870,9025,47
,2018-03-13 06:30,13,9045,9085,9000,9065,23
,2018-03-13 07:00,13,9045,9045,8920,9000,53
,2018-03-13 07:30,13,9010,9030,8825,8935,242
,2018-03-13 08:00,13,8945,9280,8940,9245,310
,2018-03-13 08:30,13,9245,9305,9120,9125,144
,2018-03-13 09:00,13,9145,9155,9065,9090,145
,2018-03-13 09:30,13,9090,9205,9035,9105,197
,2018-03-13 10:00,13,9110,9125,8950,8990,187
,2018-03-13 10:30,13,8990,9090,8970,9090,87
,2018-03-13 11:00,13,9075,9075,8965,9060,119
,2018-03-13 11:30,13,9035,9340,9010,9260,232
,2018-03-13 12:00,13,9270,9280,9150,9170,139
,2018-03-13 12:30,13,9165,9245,9115,9125,91
,2018-03-13 13:00,13,9105,9160,9060,9140,104
,2018-03-13 13:30,13,9130,9185,9115,9160,43
,2018-03-13 14:00,13,9180,9205,9145,9185,45
,2018-03-13 14:30,13,9175,9175,8990,9060,122
,2018-03-13 15:00,13,9065,9095,9055,9060,20
,2018-03-13 15:30,13,9080,9245,9045,9085,60
,2018-03-13 17:00,14,8905,9270,8905,9260,13
,2018-03-13 17:30,14,9160,9160,9160,9160,2
,2018-03-13 18:00,14,9205,9205,9170,9170,6
,2018-03-13 18:30,14,9210,9210,9145,9155,6
,2018-03-13 19:00,14,9175,9260,9175,9250,18
,2018-03-13 19:30,14,9235,9395,9205,9335,38
,2018-03-13 20:00,14,9265,9310,9265,9295,10
,2018-03-13 20:30,14,9290,9305,9275,9275,5
,2018-03-13 21:00,14,9295,9315,9255,9255,6
,2018-03-13 21:30,14,9270,9270,9235,9235,4
,2018-03-13 22:00,14,9245,9275,9240,9255,8
,2018-03-13 22:30,14,9275,9305,9275,9280,6
,2018-03-13 23:00,14,9230,9230,9070,9105,55
,2018-03-13 23:30,14,9105,9115,9070,9085,20
,2018-03-14 00:00,14,9100,9120,9085,9120,16
,2018-03-14 00:30,14,9120,9180,9115,9170,13
,2018-03-14 01:00,14,9170,9175,9145,9145,12
,2018-03-14 01:30,14,9145,9180,9120,9180,8
,2018-03-14 02:00,14,9175,9175,9140,9155,7
,2018-03-14 02:30,14,9145,9155,9055,9060,16
,2018-03-14 03:00,14,9065,9105,9060,9095,17
,2018-03-14 03:30,14,9105,9125,9095,9115,13
,2018-03-14 04:00,14,9130,9130,9010,9020,22
,2018-03-14 04:30,14,8990,8990,8830,8870,43
,2018-03-14 05:00,14,8875,8890,8660,8730,91
,2018-03-14 05:30,14,8715,8760,8695,8745,37
,2018-03-14 06:00,14,8715,8740,8570,8690,87
,2018-03-14 06:30,14,8685,8710,8650,8670,42
,2018-03-14 07:00,14,8675,8695,8570,8675,131
,2018-03-14 07:30,14,8665,8715,8655,8665,90
,2018-03-14 08:00,14,8680,8680,8555,8615,194
,2018-03-14 08:30,14,8635,8675,8600,8655,102
,2018-03-14 09:00,14,8650,8775,8650,8770,118
,2018-03-14 09:30,14,8765,8765,8680,8720,112
,2018-03-14 10:00,14,8725,8725,8665,8665,59
,2018-03-14 10:30,14,8670,8730,8670,8705,93
,2018-03-14 11:00,14,8710,8720,8645,8675,107
,2018-03-14 11:30,14,8665,8680,8375,8405,191
,2018-03-14 12:00,14,8420,8420,8200,8300,199
,2018-03-14 12:30,14,8330,8375,8300,8310,130
,2018-03-14 13:00,14,8300,8305,8185,8245,113
,2018-03-14 13:30,14,8265,8300,8215,8235,88
,2018-03-14 14:00,14,8245,8345,8245,8330,97
,2018-03-14 14:30,14,8315,8315,8240,8275,56
,2018-03-14 15:00,14,8260,8320,8185,8315,48
,2018-03-14 15:30,14,8350,8350,8275,8300,22
,2018-03-14 17:00,15,8005,8250,8005,8185,23
,2018-03-14 17:30,15,8210,8220,8150,8175,49
,2018-03-14 18:00,15,8170,8300,8170,8290,33
,2018-03-14 18:30,15,8275,8275,8200,8200,16
,2018-03-14 19:00,15,8220,8265,8140,8140,13
,2018-03-14 19:30,15,8125,8140,8045,8115,37
,2018-03-14 20:00,15,8115,8155,8095,8155,6
,2018-03-14 20:30,15,8180,8190,8105,8140,20
,2018-03-14 21:00,15,8135,8145,7825,7825,81
,2018-03-14 21:30,15,7825,7920,7745,7790,70
,2018-03-14 22:00,15,7805,8005,7795,7970,76
,2018-03-14 22:30,15,7960,7965,7865,7890,44
,2018-03-14 23:00,15,7910,7935,7840,7865,41
,2018-03-14 23:30,15,7880,7950,7880,7920,22
,2018-03-15 00:00,15,7920,7925,7785,7815,43
,2018-03-15 00:30,15,7775,7850,7730,7790,48
,2018-03-15 01:00,15,7760,7775,7700,7745,65
,2018-03-15 01:30,15,7725,7840,7725,7840,33
,2018-03-15 02:00,15,7865,7960,7865,7890,33
,2018-03-15 02:30,15,7905,7950,7895,7910,32
,2018-03-15 03:00,15,7885,7900,7845,7855,29
,2018-03-15 03:30,15,7860,8265,7860,8215,59
,2018-03-15 04:00,15,8215,8265,8175,8265,44
,2018-03-15 04:30,15,8290,8305,8185,8205,94
,2018-03-15 05:00,15,8220,8275,8180,8185,78
,2018-03-15 05:30,15,8205,8205,8090,8120,61
,2018-03-15 06:00,15,8145,8220,8130,8205,82
,2018-03-15 06:30,15,8190,8330,8165,8265,109
,2018-03-15 07:00,15,8230,8245,8160,8185,63
,2018-03-15 07:30,15,8150,8230,8150,8230,84
,2018-03-15 08:00,15,8270,8270,8205,8210,91
,2018-03-15 08:30,15,8210,8450,8210,8405,176
,2018-03-15 09:00,15,8405,8405,8330,8345,83
,2018-03-15 09:30,15,8340,8340,8290,8315,62
,2018-03-15 10:00,15,8300,8300,8000,8040,237
,2018-03-15 10:30,15,8030,8120,7965,8100,167
,2018-03-15 11:00,15,8120,8140,8055,8065,77
,2018-03-15 11:30,15,8025,8135,7990,8090,82
,2018-03-15 12:00,15,8100,8275,8090,8230,95
,2018-03-15 12:30,15,8225,8230,8150,8170,76
,2018-03-15 13:00,15,8175,8235,8135,8145,65
,2018-03-15 13:30,15,8140,8175,8105,8160,87
,2018-03-15 14:00,15,8150,8295,8150,8210,118
,2018-03-15 14:30,15,8190,8365,8175,8230,120
,2018-03-15 15:00,15,8240,8280,8235,8235,23
,2018-03-15 15:30,15,8245,8270,8240,8240,9
,2018-03-15 17:00,16,8340,8450,8310,8330,82
,2018-03-15 17:30,16,8350,8355,8295,8350,16
,2018-03-15 18:00,16,8325,8330,8280,8295,7
,2018-03-15 18:30,16,8260,8270,8235,8270,12
,2018-03-15 19:00,16,8290,8360,8280,8325,21
,2018-03-15 19:30,16,8320,8320,8035,8045,77
,2018-03-15 20:00,16,8065,8080,7970,8015,66
,2018-03-15 20:30,16,8030,8035,7885,8005,59
,2018-03-15 21:00,16,7995,8055,7975,8055,40
,2018-03-15 21:30,16,8020,8110,8020,8110,68
,2018-03-15 22:00,16,8100,8150,8070,8070,84
,2018-03-15 22:30,16,8105,8110,8025,8045,40
,2018-03-15 23:00,16,8030,8135,8030,8105,43
,2018-03-15 23:30,16,8125,8280,8125,8220,56
,2018-03-16 00:00,16,8225,8230,8190,8215,24
,2018-03-16 00:30,16,8260,8260,8175,8185,33
,2018-03-16 01:00,16,8205,8240,8200,8215,22
,2018-03-16 01:30,16,8215,8320,8175,8190,65
,2018-03-16 02:00,16,8185,8245,8185,8240,8
,2018-03-16 02:30,16,8245,8280,8245,8250,10
,2018-03-16 03:00,16,8215,8310,8185,8200,58
,2018-03-16 03:30,16,8200,8245,8200,8235,10
,2018-03-16 04:00,16,8195,8225,8080,8185,103
,2018-03-16 04:30,16,8200,8210,8145,8210,71
,2018-03-16 05:00,16,8200,8200,8140,8155,37
,2018-03-16 05:30,16,8125,8135,8070,8120,75
,2018-03-16 06:00,16,8105,8160,8100,8145,18
,2018-03-16 06:30,16,8155,8235,8140,8220,48
,2018-03-16 07:00,16,8205,8260,8180,8225,35
,2018-03-16 07:30,16,8205,8220,8150,8190,36
,2018-03-16 08:00,16,8200,8580,8165,8570,298
,2018-03-16 08:30,16,8570,8585,8460,8515,186
,2018-03-16 09:00,16,8510,8600,8490,8520,111
,2018-03-16 09:30,16,8525,8530,8450,8470,112
,2018-03-16 10:00,16,8480,8550,8475,8520,109
,2018-03-16 10:30,16,8520,8640,8510,8565,117
,2018-03-16 11:00,16,8560,8590,8505,8565,76
,2018-03-16 11:30,16,8565,8580,8535,8560,45
,2018-03-16 12:00,16,8540,8575,8520,8560,79
,2018-03-16 12:30,16,8560,8615,8465,8470,87
,2018-03-16 13:00,16,8470,8585,8465,8555,121
,2018-03-16 13:30,16,8545,8550,8500,8540,100
,2018-03-16 14:00,16,8545,8620,8505,8570,115
,2018-03-16 14:30,16,8565,8635,8540,8555,94
,2018-03-16 15:00,16,8540,8575,8520,8560,48
,2018-03-16 15:30,16,8545,8545,8500,8520,10
,2018-03-18 17:00,19,8275,8285,8105,8105,16
,2018-03-18 17:30,19,8110,8195,8100,8155,65
,2018-03-18 18:00,19,8145,8275,8145,8205,66
,2018-03-18 18:30,19,8195,8235,8155,8190,39
,2018-03-18 19:00,19,8205,8440,8205,8350,158
,2018-03-18 19:30,19,8355,8420,8300,8325,75
,2018-03-18 20:00,19,8320,8330,8170,8170,58
,2018-03-18 20:30,19,8210,8270,8195,8270,31
,2018-03-18 21:00,19,8260,8260,8195,8250,41
,2018-03-18 21:30,19,8265,8300,8235,8235,23
,2018-03-18 22:00,19,8235,8265,8230,8245,20
,2018-03-18 22:30,19,8245,8245,8170,8225,20
,2018-03-18 23:00,19,8220,8260,8215,8235,14
,2018-03-18 23:30,19,8245,8250,8210,8210,12
,2018-03-19 00:00,19,8225,8400,8225,8335,36
,2018-03-19 00:30,19,8300,8330,8300,8325,13
,2018-03-19 01:00,19,8360,8390,8295,8295,21
,2018-03-19 01:30,19,8285,8325,8285,8315,5
,2018-03-19 02:00,19,8290,8345,8285,8310,26
,2018-03-19 02:30,19,8300,8320,8290,8310,11
,2018-03-19 03:00,19,8305,8375,8305,8325,25
,2018-03-19 03:30,19,8330,8420,8315,8330,52
,2018-03-19 04:00,19,8315,8340,8195,8260,56
,2018-03-19 04:30,19,8255,8255,8205,8220,22
,2018-03-19 05:00,19,8235,8235,8155,8180,53
,2018-03-19 05:30,19,8175,8245,8160,8230,40
,2018-03-19 06:00,19,8250,8300,8250,8270,18
,2018-03-19 06:30,19,8265,8370,8265,8335,36
,2018-03-19 07:00,19,8325,8325,8280,8315,29
,2018-03-19 07:30,19,8300,8320,8245,8285,50
,2018-03-19 08:00,19,8280,8350,8235,8315,64
,2018-03-19 08:30,19,8315,8620,8280,8555,207
,2018-03-19 09:00,19,8550,8720,8525,8615,369
,2018-03-19 09:30,19,8610,8650,8565,8580,90
,2018-03-19 10:00,19,8595,8600,8535,8570,49
,2018-03-19 10:30,19,8550,8610,8540,8560,44
,2018-03-19 11:00,19,8595,8635,8590,8605,43
,2018-03-19 11:30,19,8575,8585,8375,8380,121
,2018-03-19 12:00,19,8390,8415,8255,8330,201
,2018-03-19 12:30,19,8325,8385,8310,8340,131
,2018-03-19 13:00,19,8330,8410,8320,8390,46
,2018-03-19 13:30,19,8390,8425,8295,8330,51
,2018-03-19 14:00,19,8330,8470,8325,8395,84
,2018-03-19 14:30,19,8400,8400,8340,8400,31
,2018-03-19 15:00,19,8430,8540,8420,8455,34
,2018-03-19 15:30,19,8410,8425,8400,8425,13
,2018-03-19 17:00,20,8420,8460,8405,8440,15
,2018-03-19 17:30,20,8435,8585,8435,8510,31
,2018-03-19 18:00,20,8515,8560,8485,8560,39
,2018-03-19 18:30,20,8565,8625,8530,8610,39
,2018-03-19 19:00,20,8580,8580,8465,8485,39
,2018-03-19 19:30,20,8500,8520,8485,8510,16
,2018-03-19 20:00,20,8515,8550,8485,8510,32
,2018-03-19 20:30,20,8505,8505,8405,8460,40
,2018-03-19 21:00,20,8450,8580,8450,8530,27
,2018-03-19 21:30,20,8525,8620,8520,8595,23
,2018-03-19 22:00,20,8575,8675,8565,8585,39
,2018-03-19 22:30,20,8575,8605,8545,8580,28
,2018-03-19 23:00,20,8565,8575,8515,8555,14
,2018-03-19 23:30,20,8560,8560,8440,8470,17
,2018-03-20 00:00,20,8440,8455,8395,8440,20
,2018-03-20 00:30,20,8445,8490,8445,8485,15
,2018-03-20 01:00,20,8495,8540,8460,8530,15
,2018-03-20 01:30,20,8535,8535,8505,8505,15
,2018-03-20 02:00,20,8510,8520,8440,8445,28
,2018-03-20 02:30,20,8440,8475,8390,8390,30
,2018-03-20 03:00,20,8395,8395,8330,8395,36
,2018-03-20 03:30,20,8400,8400,8380,8380,28
,2018-03-20 04:00,20,8360,8405,8320,8405,40
,2018-03-20 04:30,20,8395,8480,8395,8450,22
,2018-03-20 05:00,20,8450,8495,8445,8455,25
,2018-03-20 05:30,20,8455,8500,8435,8485,24
,2018-03-20 06:00,20,8470,8570,8445,8550,44
,2018-03-20 06:30,20,8555,8555,8495,8525,15
,2018-03-20 07:00,20,8525,8525,8485,8525,27
,2018-03-20 07:30,20,8510,8580,8510,8555,64
,2018-03-20 08:00,20,8535,8560,8495,8515,61
,2018-03-20 08:30,20,8520,8545,8460,8485,55
,2018-03-20 09:00,20,8485,8520,8460,8490,72
,2018-03-20 09:30,20,8485,8535,8440,8525,37
,2018-03-20 10:00,20,8545,8590,8510,8580,35
,2018-03-20 10:30,20,8595,8600,8520,8520,63
,2018-03-20 11:00,20,8550,8835,8550,8800,229
,2018-03-20 11:30,20,8800,8850,8775,8830,149
,2018-03-20 12:00,20,8835,8835,8785,8790,78
,2018-03-20 12:30,20,8785,8880,8780,8855,53
,2018-03-20 13:00,20,8855,8860,8815,8820,48
,2018-03-20 13:30,20,8815,8840,8805,8825,22
,2018-03-20 14:00,20,8825,8850,8810,8840,22
,2018-03-20 14:30,20,8840,8950,8840,8950,133
,2018-03-20 15:00,20,8950,9025,8935,8950,65
,2018-03-20 15:30,20,8950,8950,8860,8920,16
,2018-03-20 17:00,21,8990,9005,8975,8990,16
,2018-03-20 17:30,21,8950,8950,8925,8950,10
,2018-03-20 18:00,21,8955,8955,8895,8900,10
,2018-03-20 18:30,21,8905,8920,8870,8900,15
,2018-03-20 19:00,21,8920,8920,8895,8895,20
,2018-03-20 19:30,21,8900,8955,8900,8955,5
,2018-03-20 20:00,21,8960,8970,8945,8950,10
,2018-03-20 20:30,21,8945,8980,8945,8980,18
,2018-03-20 21:00,21,8970,8995,8955,8960,25
,2018-03-20 21:30,21,8955,8970,8945,8965,14
,2018-03-20 22:00,21,8955,8995,8955,8975,16
,2018-03-20 22:30,21,8975,9040,8975,9030,22
,2018-03-20 23:00,21,9030,9125,9025,9120,25
,2018-03-20 23:30,21,9110,9120,9095,9095,9
,2018-03-21 00:00,21,9080,9125,9080,9115,11
,2018-03-21 00:30,21,9110,9110,9065,9065,18
,2018-03-21 01:00,21,9045,9065,9020,9050,16
,2018-03-21 01:30,21,9065,9085,9065,9080,3
,2018-03-21 02:00,21,9080,9085,9020,9030,13
,2018-03-21 02:30,21,9015,9020,8905,8935,49
,2018-03-21 03:00,21,8930,8975,8910,8975,36
,2018-03-21 03:30,21,8965,8995,8955,8970,27
,2018-03-21 04:00,21,8975,9055,8965,9035,27
,2018-03-21 04:30,21,9060,9090,9055,9060,11
,2018-03-21 05:00,21,9070,9090,9065,9090,5
,2018-03-21 05:30,21,9065,9065,9060,9060,2
,2018-03-21 06:00,21,9075,9115,9075,9105,18
,2018-03-21 06:30,21,9120,9120,9075,9075,8
,2018-03-21 07:00,21,9095,9095,9065,9065,7
,2018-03-21 07:30,21,9060,9070,9000,9020,70
,2018-03-21 08:00,21,9025,9070,9025,9055,16
,2018-03-21 08:30,21,9055,9065,8980,9005,22
,2018-03-21 09:00,21,9015,9075,9015,9045,23
,2018-03-21 09:30,21,9055,9115,9030,9060,41
,2018-03-21 10:00,21,9080,9175,9065,9170,106
,2018-03-21 10:30,21,9175,9185,9065,9065,93
,2018-03-21 11:00,21,9045,9075,8810,8940,239
,2018-03-21 11:30,21,8945,8950,8855,8900,191
,2018-03-21 12:00,21,8930,8935,8775,8810,168
,2018-03-21 12:30,21,8825,8875,8780,8875,116
,2018-03-21 13:00,21,8865,8915,8815,8915,49
,2018-03-21 13:30,21,8920,8935,8880,8895,31
,2018-03-21 14:00,21,8900,8950,8895,8935,52
,2018-03-21 14:30,21,8930,8935,8885,8890,44
,2018-03-21 15:00,21,8900,8930,8875,8910,47
,2018-03-21 15:30,21,8910,8920,8865,8895,9
,2018-03-21 17:00,22,8905,8940,8905,8940,2
,2018-03-21 17:30,22,8930,8930,8850,8850,14
,2018-03-21 18:00,22,8835,8890,8825,8880,35
,2018-03-21 18:30,22,8880,8930,8875,8900,34
,2018-03-21 19:00,22,8905,8935,8885,8930,13
,2018-03-21 19:30,22,8940,9045,8940,9040,25
,2018-03-21 20:00,22,9050,9055,9000,9020,14
,2018-03-21 20:30,22,9055,9085,9045,9060,23
,2018-03-21 21:00,22,9045,9070,9045,9055,5
,2018-03-21 21:30,22,9080,9085,9040,9050,12
,2018-03-21 22:00,22,9050,9095,9045,9045,26
,2018-03-21 22:30,22,9040,9040,8995,9020,20
,2018-03-21 23:00,22,9030,9030,8990,8995,17
,2018-03-21 23:30,22,9015,9050,9015,9050,10
,2018-03-22 00:00,22,9060,9060,9035,9035,12
,2018-03-22 00:30,22,9015,9015,8995,9015,5
,2018-03-22 01:00,22,9035,9060,9030,9040,10
,2018-03-22 01:30,22,9040,9040,9005,9020,16
,2018-03-22 02:00,22,9015,9055,8930,8965,66
,2018-03-22 02:30,22,8975,8975,8930,8970,14
,2018-03-22 03:00,22,8980,8990,8980,8990,6
,2018-03-22 03:30,22,9005,9030,8980,9020,13
,2018-03-22 04:00,22,9010,9040,8825,8835,67
,2018-03-22 04:30,22,8805,8810,8700,8785,201
,2018-03-22 05:00,22,8775,8785,8650,8675,119
,2018-03-22 05:30,22,8690,8770,8685,8720,91
,2018-03-22 06:00,22,8715,8735,8675,8710,56
,2018-03-22 06:30,22,8710,8730,8620,8660,49
,2018-03-22 07:00,22,8655,8735,8655,8725,24
,2018-03-22 07:30,22,8730,8760,8710,8725,52
,2018-03-22 08:00,22,8715,8720,8690,8710,17
,2018-03-22 08:30,22,8705,8715,8555,8600,136
,2018-03-22 09:00,22,8605,8635,8560,8600,92
,2018-03-22 09:30,22,8610,8615,8500,8510,106
,2018-03-22 10:00,22,8510,8585,8500,8580,104
,2018-03-22 10:30,22,8575,8610,8575,8605,49
,2018-03-22 11:00,22,8605,8655,8605,8630,59
,2018-03-22 11:30,22,8615,8620,8580,8620,53
,2018-03-22 12:00,22,8610,8620,8570,8600,56
,2018-03-22 12:30,22,8615,8670,8610,8665,32
,2018-03-22 13:00,22,8655,8695,8650,8660,84
,2018-03-22 13:30,22,8650,8675,8635,8665,39
,2018-03-22 14:00,22,8670,8690,8660,8670,33
,2018-03-22 14:30,22,8665,8665,8565,8625,113
,2018-03-22 15:00,22,8630,8630,8570,8595,33
,2018-03-22 15:30,22,8600,8620,8580,8605,35
,2018-03-22 17:00,23,8650,8705,8650,8690,19
,2018-03-22 17:30,23,8685,8715,8685,8705,22
,2018-03-22 18:00,23,8720,8770,8715,8740,23
,2018-03-22 18:30,23,8720,8725,8685,8710,25
,2018-03-22 19:00,23,8700,8700,8670,8680,33
,2018-03-22 19:30,23,8670,8715,8645,8650,29
,2018-03-22 20:00,23,8625,8635,8545,8545,60
,2018-03-22 20:30,23,8565,8605,8560,8580,20
,2018-03-22 21:00,23,8590,8595,8375,8430,119
,2018-03-22 21:30,23,8435,8435,8370,8410,55
,2018-03-22 22:00,23,8415,8420,8335,8405,47
,2018-03-22 22:30,23,8410,8435,8400,8410,30
,2018-03-22 23:00,23,8420,8460,8415,8440,37
,2018-03-22 23:30,23,8435,8435,8370,8425,26
,2018-03-23 00:00,23,8410,8415,8370,8385,47
,2018-03-23 00:30,23,8395,8420,8390,8410,24
,2018-03-23 01:00,23,8435,8455,8375,8420,47
,2018-03-23 01:30,23,8410,8410,8360,8390,30
,2018-03-23 02:00,23,8400,8430,8385,8400,27
,2018-03-23 02:30,23,8400,8415,8375,8395,25
,2018-03-23 03:00,23,8400,8500,8395,8490,51
,2018-03-23 03:30,23,8475,8515,8475,8480,32
,2018-03-23 04:00,23,8480,8530,8465,8525,39
,2018-03-23 04:30,23,8500,8525,8480,8480,33
,2018-03-23 05:00,23,8495,8500,8430,8460,23
,2018-03-23 05:30,23,8470,8495,8455,8495,23
,2018-03-23 06:00,23,8490,8490,8460,8465,25
,2018-03-23 06:30,23,8485,8530,8470,8515,54
,2018-03-23 07:00,23,8510,8510,8435,8455,36
,2018-03-23 07:30,23,8440,8450,8270,8325,143
,2018-03-23 08:00,23,8330,8345,8285,8320,64
,2018-03-23 08:30,23,8320,8375,8305,8375,92
,2018-03-23 09:00,23,8375,8490,8375,8450,127
,2018-03-23 09:30,23,8445,8640,8440,8590,201
,2018-03-23 10:00,23,8600,8705,8585,8625,185
,2018-03-23 10:30,23,8625,8655,8595,8635,109
,2018-03-23 11:00,23,8645,8660,8600,8610,107
,2018-03-23 11:30,23,8605,8670,8590,8635,93
,2018-03-23 12:00,23,8640,8665,8610,8615,60
,2018-03-23 12:30,23,8630,8645,8610,8630,63
,2018-03-23 13:00,23,8630,8715,8605,8680,203
,2018-03-23 13:30,23,8685,8695,8560,8620,118
,2018-03-23 14:00,23,8630,8630,8595,8605,87
,2018-03-23 14:30,23,8600,8640,8600,8620,68
,2018-03-23 15:00,23,8620,8620,8580,8595,62
,2018-03-23 15:30,23,8605,8625,8595,8620,23
,2018-03-25 17:00,26,8650,8650,8600,8620,9
,2018-03-25 17:30,26,8620,8620,8390,8435,75
,2018-03-25 18:00,26,8425,8440,8375,8415,53
,2018-03-25 18:30,26,8390,8445,8390,8425,18
,2018-03-25 19:00,26,8430,8475,8425,8460,15
,2018-03-25 19:30,26,8440,8440,8340,8345,40
,2018-03-25 20:00,26,8360,8395,8355,8395,11
,2018-03-25 20:30,26,8410,8420,8380,8415,18
,2018-03-25 21:00,26,8420,8440,8395,8410,17
,2018-03-25 21:30,26,8415,8435,8390,8435,10
,2018-03-25 22:00,26,8435,8465,8435,8440,21
,2018-03-25 22:30,26,8440,8440,8420,8420,4
,2018-03-25 23:00,26,8435,8460,8435,8445,9
,2018-03-25 23:30,26,8455,8455,8420,8435,22
,2018-03-26 00:00,26,8435,8435,8430,8430,3
,2018-03-26 00:30,26,8450,8460,8435,8435,11
,2018-03-26 01:00,26,8435,8435,8425,8425,4
,2018-03-26 01:30,26,8440,8445,8435,8435,6
,2018-03-26 02:00,26,8425,8430,8385,8385,22
,2018-03-26 02:30,26,8380,8410,8380,8410,6
,2018-03-26 03:00,26,8415,8420,8390,8390,13
,2018-03-26 03:30,26,8410,8415,8375,8380,13
,2018-03-26 04:00,26,8365,8365,8300,8320,67
,2018-03-26 04:30,26,8305,8325,8265,8290,91
,2018-03-26 05:00,26,8285,8300,8265,8300,25
,2018-03-26 05:30,26,8300,8300,8165,8170,52
,2018-03-26 06:00,26,8160,8190,8035,8065,89
,2018-03-26 06:30,26,8045,8100,8035,8065,67
,2018-03-26 07:00,26,8080,8095,8015,8090,95
,2018-03-26 07:30,26,8085,8135,8085,8095,86
,2018-03-26 08:00,26,8075,8120,8065,8120,43
,2018-03-26 08:30,26,8110,8155,8090,8090,90
,2018-03-26 09:00,26,8100,8115,8055,8080,39
,2018-03-26 09:30,26,8065,8110,8020,8090,64
,2018-03-26 10:00,26,8085,8115,8065,8100,43
,2018-03-26 10:30,26,8110,8120,8065,8080,18
,2018-03-26 11:00,26,8075,8090,8055,8090,38
,2018-03-26 11:30,26,8090,8090,8065,8070,25
,2018-03-26 12:00,26,8060,8070,7850,7935,209
,2018-03-26 12:30,26,7940,7970,7885,7915,114
,2018-03-26 13:00,26,7920,7930,7870,7905,87
,2018-03-26 13:30,26,7895,7920,7885,7900,101
,2018-03-26 14:00,26,7895,7965,7840,7925,186
,2018-03-26 14:30,26,7930,7950,7885,7910,56
,2018-03-26 15:00,26,7915,7935,7890,7920,48
,2018-03-26 15:30,26,7910,7915,7845,7865,63
,2018-03-26 17:00,27,7880,8235,7880,8195,57
,2018-03-26 17:30,27,8200,8220,8165,8185,45
,2018-03-26 18:00,27,8185,8270,8160,8195,103
,2018-03-26 18:30,27,8195,8205,8125,8145,62
,2018-03-26 19:00,27,8150,8180,8140,8165,58
,2018-03-26 19:30,27,8160,8205,8160,8195,64
,2018-03-26 20:00,27,8195,8210,8165,8175,59
,2018-03-26 20:30,27,8185,8200,8065,8065,63
,2018-03-26 21:00,27,8020,8045,7880,7895,72
,2018-03-26 21:30,27,7875,7910,7825,7830,88
,2018-03-26 22:00,27,7835,7905,7835,7870,137
,2018-03-26 22:30,27,7880,7890,7840,7855,33
,2018-03-26 23:00,27,7870,7900,7835,7885,45
,2018-03-26 23:30,27,7860,7870,7760,7765,102
,2018-03-27 00:00,27,7780,7780,7765,7780,11
,2018-03-27 00:30,27,7770,7950,7770,7935,88
,2018-03-27 01:00,27,7925,7945,7890,7935,45
,2018-03-27 01:30,27,7940,8045,7940,7965,86
,2018-03-27 02:00,27,7970,7970,7875,7900,75
,2018-03-27 02:30,27,7900,7945,7880,7920,36
,2018-03-27 03:00,27,7925,7995,7835,7975,57
,2018-03-27 03:30,27,7955,8010,7930,7940,63
,2018-03-27 04:00,27,7930,7990,7920,7960,70
,2018-03-27 04:30,27,7950,7950,7895,7920,51
,2018-03-27 05:00,27,7935,7980,7935,7955,35
,2018-03-27 05:30,27,7955,8040,7935,7995,36
,2018-03-27 06:00,27,8000,8000,7935,7945,43
,2018-03-27 06:30,27,7935,7940,7880,7935,43
,2018-03-27 07:00,27,7915,7945,7880,7940,65
,2018-03-27 07:30,27,7935,7995,7915,7940,53
,2018-03-27 08:00,27,7935,7980,7935,7955,29
,2018-03-27 08:30,27,7955,8130,7945,8100,147
,2018-03-27 09:00,27,8110,8110,8030,8050,88
,2018-03-27 09:30,27,8055,8070,8030,8045,94
,2018-03-27 10:00,27,8045,8130,8035,8035,113
,2018-03-27 10:30,27,8050,8075,8030,8050,56
,2018-03-27 11:00,27,8060,8115,8055,8100,75
,2018-03-27 11:30,27,8095,8115,8075,8085,101
,2018-03-27 12:00,27,8090,8095,8020,8035,107
,2018-03-27 12:30,27,8045,8045,7880,7915,185
,2018-03-27 13:00,27,7915,7930,7895,7905,108
,2018-03-27 13:30,27,7895,7905,7845,7890,113
,2018-03-27 14:00,27,7885,7910,7850,7890,112
,2018-03-27 14:30,27,7880,7895,7835,7895,127
,2018-03-27 15:00,27,7895,7915,7875,7880,49
,2018-03-27 15:30,27,7875,8020,7860,7995,59
,2018-03-27 17:00,28,8010,8010,7905,7940,31
,2018-03-27 17:30,28,7955,7985,7920,7970,37
,2018-03-27 18:00,28,7960,7980,7895,7925,57
,2018-03-27 18:30,28,7925,7925,7760,7790,149
,2018-03-27 19:00,28,7795,7815,7735,7770,63
,2018-03-27 19:30,28,7765,7820,7760,7790,74
,2018-03-27 20:00,28,7790,7825,7785,7800,36
,2018-03-27 20:30,28,7800,7830,7765,7815,28
,2018-03-27 21:00,28,7815,7840,7810,7815,51
,2018-03-27 21:30,28,7810,7820,7750,7820,58
,2018-03-27 22:00,28,7830,7870,7815,7835,30
,2018-03-27 22:30,28,7850,7855,7825,7850,24
,2018-03-27 23:00,28,7840,7855,7805,7840,69
,2018-03-27 23:30,28,7825,7850,7820,7820,47
,2018-03-28 00:00,28,7830,7865,7790,7840,61
,2018-03-28 00:30,28,7830,7840,7830,7835,6
,2018-03-28 01:00,28,7840,7900,7840,7860,44
,2018-03-28 01:30,28,7870,7885,7870,7885,23
,2018-03-28 02:00,28,7875,7940,7870,7880,65
,2018-03-28 02:30,28,7880,7885,7860,7860,13
,2018-03-28 03:00,28,7855,7880,7855,7875,15
,2018-03-28 03:30,28,7885,7905,7870,7890,29
,2018-03-28 04:00,28,7915,8020,7915,8000,104
,2018-03-28 04:30,28,7995,8100,7990,8065,60
,2018-03-28 05:00,28,8075,8095,8045,8050,40
,2018-03-28 05:30,28,8040,8045,8015,8025,53
,2018-03-28 06:00,28,8025,8080,8025,8035,68
,2018-03-28 06:30,28,8020,8025,8000,8015,24
,2018-03-28 07:00,28,8005,8025,7975,7975,35
,2018-03-28 07:30,28,7970,8005,7965,8000,44
,2018-03-28 08:00,28,7995,8035,7995,8010,86
,2018-03-28 08:30,28,8015,8025,7985,8020,47
,2018-03-28 09:00,28,8020,8020,7860,7890,183
,2018-03-28 09:30,28,7900,7905,7865,7875,104
,2018-03-28 10:00,28,7865,7905,7860,7875,144
,2018-03-28 10:30,28,7875,7895,7810,7840,189
,2018-03-28 11:00,28,7835,7880,7835,7875,157
,2018-03-28 11:30,28,7880,7880,7845,7865,48
,2018-03-28 12:00,28,7865,7905,7845,7885,76
,2018-03-28 12:30,28,7880,7920,7875,7905,99
,2018-03-28 13:00,28,7905,7905,7860,7870,88
,2018-03-28 13:30,28,7875,7925,7875,7910,163
,2018-03-28 14:00,28,7915,7920,7880,7890,72
,2018-03-28 14:30,28,7885,7895,7845,7875,68
,2018-03-28 15:00,28,7880,7895,7875,7885,60
,2018-03-28 15:30,28,7885,7895,7835,7895,71
,2018-03-28 17:00,29,7885,7975,7870,7965,72
,2018-03-28 17:30,29,7980,7995,7930,7945,28
,2018-03-28 18:00,29,7935,7955,7925,7955,16
,2018-03-28 18:30,29,7955,7955,7915,7930,22
,2018-03-28 19:00,29,7935,7940,7915,7915,14
,2018-03-28 19:30,29,7915,7945,7915,7945,19
,2018-03-28 20:00,29,7950,7955,7945,7945,8
,2018-03-28 20:30,29,7940,7940,7860,7880,24
,2018-03-28 21:00,29,7890,7905,7880,7905,15
,2018-03-28 21:30,29,7895,7895,7860,7885,19
,2018-03-28 22:00,29,7880,7880,7825,7865,16
,2018-03-28 22:30,29,7860,7870,7835,7865,19
,2018-03-28 23:00,29,7865,7865,7640,7700,59
,2018-03-28 23:30,29,7695,7695,7580,7600,46
,2018-03-29 00:00,29,7580,7635,7580,7610,30
,2018-03-29 00:30,29,7625,7625,7525,7530,27
,2018-03-29 01:00,29,7540,7595,7540,7590,22
,2018-03-29 01:30,29,7580,7605,7570,7590,19
,2018-03-29 02:00,29,7590,7590,7545,7545,14
,2018-03-29 02:30,29,7505,7535,7500,7520,21
,2018-03-29 03:00,29,7490,7530,7450,7520,27
,2018-03-29 03:30,29,7515,7560,7515,7535,14
,2018-03-29 04:00,29,7540,7545,7480,7500,16
,2018-03-29 04:30,29,7495,7515,7470,7495,16
,2018-03-29 05:00,29,7515,7520,7440,7440,18
,2018-03-29 05:30,29,7450,7485,7450,7460,12
,2018-03-29 06:00,29,7465,7475,7435,7435,11
,2018-03-29 06:30,29,7420,7470,7420,7455,15
,2018-03-29 07:00,29,7480,7525,7480,7495,28
,2018-03-29 07:30,29,7495,7500,7455,7485,34
,2018-03-29 08:00,29,7500,7525,7485,7505,79
,2018-03-29 08:30,29,7505,7510,7435,7465,59
,2018-03-29 09:00,29,7470,7470,7345,7350,62
,2018-03-29 09:30,29,7365,7405,7350,7380,87