,2018-12-06 08:30,6,3640,3640,3640,3640,1
,2018-12-06 09:00,6,3590,3590,3560,3560,3
,2018-12-06 14:00,6,3580,3580,3580,3580,1
,2018-12-07 08:00,7,3340,3345,3340,3345,3
,2018-12-07 13:00,7,3420,3420,3420,3420,1
,2018-12-11 09:30,11,3275,3275,3275,3275,1
,2018-12-12 04:00,12,3390,3390,3390,3390,1
,2018-12-12 07:30,12,3375,3375,3375,3375,2
,2018-12-12 10:00,12,3435,3435,3435,3435,2
,2018-12-12 12:30,12,3410,3410,3410,3410,1
,2018-12-12 14:30,12,3405,3405,3405,3405,2
,2018-12-12 15:00,12,3420,3420,3415,3415,2
,2018-12-12 17:00,13,3380,3380,3380,3380,1
,2018-12-12 17:30,13,3375,3380,3375,3380,2
,2018-12-12 18:00,13,3385,3385,3380,3380,2
,2018-12-13 05:00,13,3345,3345,3345,3345,1
,2018-12-13 06:00,13,3320,3320,3320,3320,1
,2018-12-13 07:00,13,3355,3355,3350,3350,2
,2018-12-13 08:00,13,3350,3350,3350,3350,1
,2018-12-13 08:30,13,3335,3335,3335,3335,1
,2018-12-13 09:00,13,3335,3340,3335,3340,3
,2018-12-13 09:30,13,3355,3355,3355,3355,1
,2018-12-13 10:30,13,3345,3345,3345,3345,2
,2018-12-13 11:30,13,3330,3330,3330,3330,1
,2018-12-14 07:00,14,3205,3205,3205,3205,2
,2018-12-14 07:30,14,3195,3195,3190,3190,3
,2018-12-14 08:00,14,3185,3185,3185,3185,1
,2018-12-14 09:00,14,3185,3185,3185,3185,1
,2018-12-14 09:30,14,3175,3175,3175,3175,1
,2018-12-14 10:00,14,3165,3165,3165,3165,1
,2018-12-14 10:30,14,3115,3115,3115,3115,1
,2018-12-14 11:00,14,3125,3130,3125,3130,4
,2018-12-14 11:30,14,3115,3120,3115,3120,8
,2018-12-14 12:00,14,3120,3120,3120,3120,4
,2018-12-14 12:30,14,3120,3125,3120,3125,2
,2018-12-16 20:00,17,3155,3155,3155,3155,1
,2018-12-16 20:30,17,3160,3160,3160,3160,2
,2018-12-16 21:00,17,3160,3160,3160,3160,1
,2018-12-16 23:30,17,3170,3170,3170,3170,1
,2018-12-17 01:30,17,3185,3200,3185,3200,2
,2018-12-17 02:00,17,3220,3220,3220,3220,1
,2018-12-17 02:30,17,3200,3200,3200,3200,1
,2018-12-17 03:30,17,3200,3200,3200,3200,1
,2018-12-17 04:30,17,3185,3185,3185,3185,1
,2018-12-17 06:00,17,3225,3330,3225,3330,15
,2018-12-17 08:00,17,3355,3365,3355,3365,2
,2018-12-17 09:00,17,3345,3345,3345,3345,1
,2018-12-17 09:30,17,3350,3350,3350,3350,1
,2018-12-17 12:30,17,3460,3500,3460,3500,8
,2018-12-18 01:00,18,3460,3460,3460,3460,3
,2018-12-18 01:30,18,3470,3470,3470,3470,4
,2018-12-18 02:30,18,3430,3430,3410,3410,9
,2018-12-18 03:00,18,3410,3410,3410,3410,2
,2018-12-18 07:30,18,3495,3495,3495,3495,2
,2018-12-18 08:00,18,3495,3530,3480,3530,11
,2018-12-18 09:00,18,3500,3500,3500,3500,2
,2018-12-18 09:30,18,3480,3480,3480,3480,2
,2018-12-18 12:30,18,3465,3465,3465,3465,2
,2018-12-18 14:00,18,3500,3510,3500,3510,5
,2018-12-19 07:00,19,3785,3785,3785,3785,3
,2018-12-19 12:00,19,3725,3730,3725,3730,2
,2018-12-19 15:00,19,3660,3660,3660,3660,1
,2018-12-20 03:00,20,3965,3965,3965,3965,1
,2018-12-20 09:00,20,3995,3995,3995,3995,1
,2018-12-20 10:00,20,3970,3970,3970,3970,1
,2018-12-20 13:30,20,3990,3990,3985,3985,3
,2018-12-20 14:00,20,3895,3900,3895,3900,2
,2018-12-20 23:30,21,3740,3740,3700,3700,6
,2018-12-21 07:30,21,3995,3995,3980,3980,2
,2018-12-21 08:00,21,3945,3945,3945,3945,2
,2018-12-21 11:30,21,3900,3900,3880,3880,2
,2018-12-21 13:30,21,3800,3800,3740,3760,5
,2018-12-21 14:00,21,3760,3770,3760,3770,2
,2018-12-23 18:00,24,3920,3920,3920,3920,1
,2018-12-23 19:00,24,4130,4145,4130,4145,2
,2018-12-23 22:30,24,4125,4125,4125,4125,1
,2018-12-24 06:30,24,4075,4075,4075,4075,1
,2018-12-24 07:00,24,4105,4105,4105,4105,1
,2018-12-24 07:30,24,4110,4110,4110,4110,1
,2018-12-24 08:30,24,4145,4180,4145,4170,8
,2018-12-24 09:00,24,4165,4165,4165,4165,2
,2018-12-24 09:30,24,4165,4165,4035,4035,2
,2018-12-24 10:00,24,3975,4020,3975,4020,2
,2018-12-25 20:00,26,3820,3825,3820,3825,5
,2018-12-26 10:30,26,3720,3720,3720,3720,2
,2018-12-26 11:00,26,3715,3715,3715,3715,1
,2018-12-26 12:30,26,3695,3695,3695,3695,1
,2018-12-26 13:00,26,3750,3750,3750,3750,1
,2018-12-26 14:30,26,3750,3750,3750,3750,1
,2018-12-26 15:00,26,3710,3710,3710,3710,1
,2018-12-26 23:00,27,3645,3645,3645,3645,1
,2018-12-27 09:00,27,3695,3695,3695,3695,1
,2018-12-27 11:30,27,3685,3685,3685,3685,5
,2018-12-27 13:00,27,3680,3680,3515,3555,5
,2018-12-27 13:30,27,3525,3525,3525,3525,3
,2018-12-27 15:00,27,3545,3545,3545,3545,1
,2018-12-28 03:00,28,3560,3560,3560,3560,1
,2018-12-28 06:30,28,3535,3535,3535,3535,3
,2018-12-28 09:30,28,3610,3830,3610,3785,21
,2018-12-28 10:00,28,3810,3810,3805,3805,6
,2018-12-28 10:30,28,3790,3795,3790,3795,10
,2018-12-28 12:00,28,3800,3800,3790,3795,7
,2018-12-28 12:30,28,3800,3800,3800,3800,3
,2018-12-28 13:00,28,3825,3950,3825,3855,20
,2018-12-28 13:30,28,3865,3865,3825,3825,8
,2018-12-28 14:30,28,3840,3845,3835,3835,8
,2018-12-30 17:00,31,3770,3770,3770,3770,5
,2018-12-30 19:30,31,3740,3740,3740,3740,1
,2018-12-31 06:00,31,3685,3685,3685,3685,1
,2018-12-31 06:30,31,3700,3705,3700,3700,8
,2018-12-31 07:00,31,3700,3700,3700,3700,4
,2018-12-31 07:30,31,3700,3700,3700,3700,3
,2018-12-31 08:00,31,3700,3700,3695,3695,5
,2018-12-31 08:30,31,3735,3735,3735,3735,1
,2018-12-31 09:00,31,3730,3730,3730,3730,1
,2018-12-31 11:00,31,3695,3695,3690,3690,2
,2018-12-31 13:30,31,3645,3645,3585,3605,8
,2019-01-01 20:00,2,3750,3750,3750,3750,1
,2019-01-01 23:00,2,3740,3740,3740,3740,2
,2019-01-02 00:00,2,3740,3740,3740,3740,4
,2019-01-02 01:30,2,3730,3730,3730,3730,1
,2019-01-02 07:30,2,3790,3790,3790,3790,1
,2019-01-02 08:00,2,3760,3760,3760,3760,4
,2019-01-02 08:30,2,3770,3770,3770,3770,1
,2019-01-02 09:00,2,3765,3765,3765,3765,1
,2019-01-02 10:30,2,3785,3785,3785,3785,1
,2019-01-02 11:00,2,3780,3785,3780,3785,3
,2019-01-02 11:30,2,3800,3800,3795,3795,2
,2019-01-02 12:00,2,3780,3780,3780,3780,1
,2019-01-02 13:00,2,3790,3790,3775,3785,5
,2019-01-02 14:00,2,3785,3785,3785,3785,1
,2019-01-02 19:00,3,3790,3790,3790,3790,1
,2019-01-02 19:30,3,3805,3805,3805,3805,2
,2019-01-02 21:00,3,3810,3810,3810,3810,1
,2019-01-02 22:00,3,3810,3810,3810,3810,1
,2019-01-02 22:30,3,3810,3810,3810,3810,2
,2019-01-02 23:00,3,3800,3800,3770,3785,9
,2019-01-02 23:30,3,3795,3795,3795,3795,1
,2019-01-03 00:00,3,3795,3805,3795,3805,4
,2019-01-03 05:30,3,3760,3760,3760,3760,1
,2019-01-03 08:00,3,3780,3780,3780,3780,1
,2019-01-03 09:00,3,3775,3780,3775,3780,2
,2019-01-03 09:30,3,3780,3780,3780,3780,1
,2019-01-03 10:00,3,3740,3740,3700,3715,10
,2019-01-03 13:30,3,3725,3725,3725,3725,1
,2019-01-03 14:30,3,3745,3745,3745,3745,1
,2019-01-03 18:00,4,3715,3715,3710,3710,3
,2019-01-04 04:00,4,3735,3735,3730,3730,3
,2019-01-04 04:30,4,3730,3730,3730,3730,1
,2019-01-04 10:00,4,3700,3700,3700,3700,2
,2019-01-04 12:00,4,3715,3715,3715,3715,2
,2019-01-04 12:30,4,3710,3710,3710,3710,1
,2019-01-04 14:00,4,3705,3705,3705,3705,1
,2019-01-04 15:30,4,3790,3850,3790,3810,8
,2019-01-06 17:30,7,4010,4015,4010,4015,4
,2019-01-06 18:00,7,4030,4030,4025,4025,2
,2019-01-06 19:00,7,4000,4000,4000,4000,1
,2019-01-07 01:00,7,3990,3990,3990,3990,1
,2019-01-07 03:00,7,3960,3960,3960,3960,1
,2019-01-07 11:00,7,3985,3985,3985,3985,1
,2019-01-07 13:00,7,3980,3990,3980,3990,5
,2019-01-07 13:30,7,3985,3985,3985,3985,1
,2019-01-07 14:00,7,3990,3990,3990,3990,1
,2019-01-07 20:00,8,3950,3950,3910,3915,4
,2019-01-07 23:00,8,3940,3940,3940,3940,1
,2019-01-07 23:30,8,3935,3935,3935,3935,1
,2019-01-08 01:30,8,3940,3940,3940,3940,2
,2019-01-08 02:30,8,3950,3950,3950,3950,1
,2019-01-08 03:30,8,3975,3975,3975,3975,1
,2019-01-08 05:30,8,4010,4010,4010,4010,1
,2019-01-08 06:00,8,4000,4000,3995,3995,3
,2019-01-08 07:00,8,4000,4005,4000,4005,3
,2019-01-08 08:00,8,4020,4020,4020,4020,1
,2019-01-08 08:30,8,4025,4025,4025,4025,3
,2019-01-08 09:00,8,4040,4040,4035,4035,2
,2019-01-08 09:30,8,4065,4065,3995,3995,10
,2019-01-08 11:00,8,3985,3985,3985,3985,2
,2019-01-08 12:00,8,3980,3980,3980,3980,2
,2019-01-08 13:00,8,3985,3985,3980,3980,2
,2019-01-08 13:30,8,3985,3995,3985,3995,4
,2019-01-08 14:00,8,3990,3990,3985,3985,2
,2019-01-08 14:30,8,3990,3990,3990,3990,4
,2019-01-08 17:00,9,3970,3970,3965,3965,4
,2019-01-08 20:00,9,4000,4000,4000,4000,1
,2019-01-08 21:00,9,3990,3990,3990,3990,1
,2019-01-08 22:00,9,3990,3990,3990,3990,2
,2019-01-09 06:30,9,3960,3960,3960,3960,1
,2019-01-09 10:00,9,3970,3985,3970,3975,6
,2019-01-09 13:00,9,3985,3985,3980,3980,2
,2019-01-09 13:30,9,3990,3990,3990,3990,1
,2019-01-09 14:00,9,3995,3995,3990,3990,2
,2019-01-09 22:00,10,3995,3995,3995,3995,1
,2019-01-10 00:30,10,3840,3930,3730,3755,15
,2019-01-10 01:00,10,3770,3770,3755,3755,3
,2019-01-10 01:30,10,3780,3780,3765,3765,3
,2019-01-10 02:00,10,3765,3765,3765,3765,1
,2019-01-10 09:00,10,3755,3760,3755,3760,3
,2019-01-10 10:00,10,3705,3705,3525,3555,45
,2019-01-10 10:30,10,3585,3585,3585,3585,2
,2019-01-10 11:00,10,3570,3570,3570,3570,6
,2019-01-10 11:30,10,3585,3585,3575,3575,4
,2019-01-10 12:00,10,3580,3580,3555,3580,7
,2019-01-10 13:00,10,3590,3590,3590,3590,1
,2019-01-10 13:30,10,3600,3605,3600,3605,2
,2019-01-10 14:00,10,3605,3610,3605,3605,4
,2019-01-10 15:00,10,3590,3600,3590,3595,12
,2019-01-10 17:00,11,3590,3590,3590,3590,2
,2019-01-10 17:30,11,3595,3595,3590,3590,7
,2019-01-10 18:00,11,3590,3590,3585,3590,4
,2019-01-10 18:30,11,3610,3615,3600,3600,3
,2019-01-10 19:00,11,3605,3610,3595,3595,5
,2019-01-10 22:00,11,3570,3570,3555,3555,2
,2019-01-11 03:00,11,3615,3615,3615,3615,3
,2019-01-11 06:30,11,3595,3595,3595,3595,1
,2019-01-11 07:00,11,3595,3600,3590,3590,3
,2019-01-11 07:30,11,3595,3595,3580,3580,6
,2019-01-11 08:00,11,3605,3610,3605,3610,3
,2019-01-11 08:30,11,3610,3610,3610,3610,1
,2019-01-11 09:00,11,3615,3615,3615,3615,1
,2019-01-11 10:30,11,3610,3610,3610,3610,1
,2019-01-11 12:00,11,3615,3615,3610,3610,3
,2019-01-11 12:30,11,3605,3605,3600,3600,3
,2019-01-11 13:00,11,3610,3610,3610,3610,1
,2019-01-11 13:30,11,3615,3615,3615,3615,3
,2019-01-11 14:00,11,3615,3625,3615,3625,9
,2019-01-11 14:30,11,3620,3625,3620,3620,9
,2019-01-11 15:00,11,3620,3675,3620,3675,11
,2019-01-13 17:00,14,3475,3475,3440,3440,3
,2019-01-13 17:30,14,3485,3485,3485,3485,1
,2019-01-13 19:00,14,3490,3490,3490,3490,1
,2019-01-13 20:00,14,3495,3505,3495,3505,3
,2019-01-13 21:00,14,3495,3495,3495,3495,1
,2019-01-14 02:30,14,3505,3505,3505,3505,1
,2019-01-14 04:00,14,3515,3530,3515,3530,2
,2019-01-14 08:30,14,3505,3505,3505,3505,1
,2019-01-14 09:00,14,3515,3515,3515,3515,1
,2019-01-14 09:30,14,3520,3650,3520,3640,17
,2019-01-14 10:00,14,3670,3690,3650,3655,14
,2019-01-14 14:00,14,3665,3665,3655,3655,4
,2019-01-14 15:30,14,3640,3640,3640,3640,1
,2019-01-14 17:00,15,3645,3645,3640,3640,2
,2019-01-14 18:00,15,3635,3655,3635,3655,5
,2019-01-14 18:30,15,3630,3630,3630,3630,40
,2019-01-14 19:00,15,3650,3650,3650,3650,1
,2019-01-14 19:30,15,3645,3645,3640,3640,5
,2019-01-14 21:00,15,3635,3635,3635,3635,2
,2019-01-14 23:30,15,3630,3630,3630,3630,1
,2019-01-15 04:30,15,3595,3595,3595,3595,1
,2019-01-15 08:00,15,3620,3620,3620,3620,1
,2019-01-15 09:00,15,3630,3630,3630,3630,2
,2019-01-15 09:30,15,3605,3605,3590,3590,4
,2019-01-15 10:00,15,3595,3600,3595,3600,2
,2019-01-15 10:30,15,3600,3600,3600,3600,1
,2019-01-15 12:00,15,3595,3595,3595,3595,3
,2019-01-15 12:30,15,3600,3600,3600,3600,16
,2019-01-15 13:00,15,3600,3600,3600,3600,1
,2019-01-15 13:30,15,3585,3595,3585,3595,4
,2019-01-15 14:30,15,3565,3565,3490,3525,26
,2019-01-15 15:00,15,3520,3520,3520,3520,6
,2019-01-15 19:00,16,3555,3555,3555,3555,1
,2019-01-15 21:30,16,3550,3555,3550,3555,4
,2019-01-15 22:00,16,3570,3570,3565,3565,9
,2019-01-15 23:30,16,3565,3565,3565,3565,1
,2019-01-16 01:30,16,3545,3545,3540,3545,4
,2019-01-16 02:30,16,3550,3580,3550,3580,2
,2019-01-16 03:00,16,3580,3580,3570,3570,6
,2019-01-16 06:30,16,3600,3600,3600,3600,5
,2019-01-16 07:00,16,3595,3595,3595,3595,2
,2019-01-16 08:00,16,3580,3600,3580,3595,76
,2019-01-16 08:30,16,3585,3595,3575,3585,68
,2019-01-16 09:00,16,3590,3590,3580,3580,24
,2019-01-16 09:30,16,3580,3585,3570,3570,51
,2019-01-16 10:00,16,3575,3575,3575,3575,3
,2019-01-16 10:30,16,3560,3565,3550,3555,45
,2019-01-16 18:00,17,3575,3575,3575,3575,1
,2019-01-16 21:00,17,3545,3545,3545,3545,1
,2019-01-16 23:00,17,3550,3550,3550,3550,1
,2019-01-17 00:00,17,3545,3545,3545,3545,2
,2019-01-17 00:30,17,3550,3550,3550,3550,1
,2019-01-17 01:00,17,3550,3550,3550,3550,1
,2019-01-17 03:30,17,3545,3545,3545,3545,1
,2019-01-17 04:00,17,3515,3515,3515,3515,1
,2019-01-17 06:00,17,3560,3560,3560,3560,1
,2019-01-17 07:00,17,3550,3550,3550,3550,1
,2019-01-17 07:30,17,3545,3545,3540,3540,5
,2019-01-17 08:00,17,3555,3555,3550,3555,3
,2019-01-17 10:00,17,3610,3610,3610,3610,1
,2019-01-17 12:00,17,3585,3605,3585,3605,3
,2019-01-17 14:30,17,3585,3585,3585,3585,1
,2019-01-17 15:00,17,3620,3620,3620,3620,1
,2019-01-18 06:00,18,3570,3570,3570,3570,2
,2019-01-18 07:00,18,3570,3570,3570,3570,1
,2019-01-18 11:00,18,3575,3575,3575,3575,1
,2019-01-18 12:30,18,3560,3560,3560,3560,1
,2019-01-18 13:00,18,3560,3560,3560,3560,4
,2019-01-18 13:30,18,3560,3560,3530,3545,19
,2019-01-18 14:00,18,3570,3570,3565,3570,7
,2019-01-18 14:30,18,3565,3570,3565,3565,7
,2019-01-20 17:00,22,3500,3500,3500,3500,1
,2019-01-20 17:30,22,3485,3495,3480,3495,3
,2019-01-20 18:30,22,3505,3505,3505,3505,1
,2019-01-20 21:00,22,3480,3480,3480,3480,1
,2019-01-20 22:00,22,3485,3485,3465,3465,2
,2019-01-20 22:30,22,3485,3485,3485,3485,1
,2019-01-20 23:00,22,3480,3480,3480,3480,2
,2019-01-21 00:00,22,3490,3495,3490,3495,3
,2019-01-21 00:30,22,3490,3490,3490,3490,3
,2019-01-21 01:00,22,3490,3490,3485,3485,3
,2019-01-21 01:30,22,3490,3490,3490,3490,2
,2019-01-21 03:00,22,3485,3485,3485,3485,7
,2019-01-21 03:30,22,3490,3490,3490,3490,1
,2019-01-21 04:00,22,3480,3480,3480,3480,1
,2019-01-21 04:30,22,3510,3510,3510,3510,1
,2019-01-21 05:00,22,3500,3500,3500,3500,1
,2019-01-21 07:00,22,3515,3515,3515,3515,3
,2019-01-21 07:30,22,3500,3500,3500,3500,1
,2019-01-21 10:30,22,3505,3505,3505,3505,2
,2019-01-21 11:00,22,3510,3510,3510,3510,1
,2019-01-21 17:30,22,3505,3510,3505,3510,7
,2019-01-22 02:00,22,3490,3490,3490,3490,1
,2019-01-22 03:00,22,3485,3485,3485,3485,1
,2019-01-22 05:30,22,3460,3510,3385,3510,16
,2019-01-22 06:30,22,3515,3545,3515,3525,5
,2019-01-22 07:00,22,3530,3530,3515,3515,6
,2019-01-22 08:00,22,3540,3550,3540,3545,30
,2019-01-22 08:30,22,3545,3550,3535,3535,42
,2019-01-22 09:00,22,3535,3535,3535,3535,6
,2019-01-22 09:30,22,3560,3560,3550,3550,30
,2019-01-22 10:30,22,3550,3550,3550,3550,10
,2019-01-22 11:00,22,3550,3555,3550,3555,11
,2019-01-22 11:30,22,3560,3565,3560,3560,26
,2019-01-22 12:00,22,3560,3560,3560,3560,8
,2019-01-22 12:30,22,3560,3565,3560,3565,40
,2019-01-22 13:00,22,3565,3600,3565,3575,23
,2019-01-22 14:00,22,3565,3565,3565,3565,15
,2019-01-22 14:30,22,3565,3565,3565,3565,1
,2019-01-22 15:00,22,3560,3560,3560,3560,1
,2019-01-22 18:00,23,3550,3555,3550,3550,4
,2019-01-22 20:00,23,3560,3560,3560,3560,1
,2019-01-22 21:00,23,3565,3565,3565,3565,1
,2019-01-22 22:30,23,3550,3550,3410,3530,528
,2019-01-22 23:00,23,3535,3535,3530,3535,9
,2019-01-22 23:30,23,3530,3540,3510,3540,60
,2019-01-23 01:00,23,3530,3530,3515,3515,6
,2019-01-23 02:30,23,3530,3530,3515,3520,13
,2019-01-23 06:30,23,3530,3530,3525,3525,11
,2019-01-23 07:00,23,3530,3530,3515,3515,53
,2019-01-23 07:30,23,3545,3545,3540,3540,3
,2019-01-23 08:00,23,3550,3570,3535,3540,12
,2019-01-23 08:30,23,3540,3540,3510,3530,19
,2019-01-23 09:30,23,3535,3535,3520,3520,6
,2019-01-23 10:00,23,3520,3535,3520,3535,9
,2019-01-23 10:30,23,3535,3535,3535,3535,2
,2019-01-23 12:30,23,3535,3550,3535,3550,5
,2019-01-23 13:00,23,3545,3545,3545,3545,9
,2019-01-23 13:30,23,3525,3525,3525,3525,1
,2019-01-23 14:00,23,3520,3520,3505,3505,9
,2019-01-23 14:30,23,3505,3505,3490,3495,6
,2019-01-23 17:00,24,3505,3505,3505,3505,1
,2019-01-23 19:00,24,3525,3525,3525,3525,1
,2019-01-23 19:30,24,3520,3520,3510,3510,2
,2019-01-23 20:00,24,3510,3510,3510,3510,1
,2019-01-23 20:30,24,3515,3515,3515,3515,1
,2019-01-23 21:00,24,3515,3515,3515,3515,1
,2019-01-23 22:00,24,3510,3510,3510,3510,1
,2019-01-23 22:30,24,3510,3510,3510,3510,1
,2019-01-23 23:30,24,3505,3525,3500,3525,23
,2019-01-24 00:30,24,3510,3510,3510,3510,2
,2019-01-24 01:30,24,3515,3515,3515,3515,1
,2019-01-24 03:00,24,3520,3520,3515,3515,6
,2019-01-24 05:00,24,3525,3535,3525,3535,35
,2019-01-24 06:30,24,3530,3535,3530,3535,10
,2019-01-24 07:00,24,3540,3540,3525,3525,12
,2019-01-24 08:00,24,3535,3535,3535,3535,4
,2019-01-24 08:30,24,3535,3535,3525,3530,6
,2019-01-24 09:00,24,3525,3530,3510,3510,55
,2019-01-24 09:30,24,3510,3520,3505,3515,64
,2019-01-24 10:00,24,3515,3515,3510,3515,18
,2019-01-24 10:30,24,3510,3515,3510,3515,6
,2019-01-24 11:00,24,3515,3515,3510,3510,5
,2019-01-24 11:30,24,3510,3510,3500,3510,29
,2019-01-24 12:00,24,3510,3520,3510,3515,17
,2019-01-24 12:30,24,3515,3515,3515,3515,1
,2019-01-24 13:00,24,3515,3540,3515,3530,55
,2019-01-24 13:30,24,3530,3535,3530,3535,4
,2019-01-24 14:00,24,3540,3545,3535,3540,24
,2019-01-24 14:30,24,3530,3530,3530,3530,1
,2019-01-24 15:00,24,3525,3525,3525,3525,1
,2019-01-24 15:30,24,3520,3530,3515,3530,8
,2019-01-24 17:00,25,3525,3530,3515,3530,76
,2019-01-24 17:30,25,3530,3530,3525,3530,28
,2019-01-24 18:00,25,3530,3530,3530,3530,22
,2019-01-24 18:30,25,3530,3530,3530,3530,35
,2019-01-24 19:00,25,3525,3530,3525,3530,46
,2019-01-24 19:30,25,3530,3535,3530,3535,25
,2019-01-24 20:00,25,3530,3535,3530,3535,14
,2019-01-24 20:30,25,3535,3535,3525,3525,91
,2019-01-24 21:00,25,3525,3530,3525,3530,58
,2019-01-24 21:30,25,3525,3525,3525,3525,19
,2019-01-24 22:00,25,3525,3530,3525,3530,16
,2019-01-24 22:30,25,3525,3530,3525,3530,8
,2019-01-24 23:00,25,3525,3525,3510,3515,62
,2019-01-24 23:30,25,3520,3525,3515,3525,33
,2019-01-25 00:00,25,3520,3530,3520,3525,56
,2019-01-25 00:30,25,3525,3525,3515,3520,72
,2019-01-25 01:00,25,3520,3520,3520,3520,47
,2019-01-25 01:30,25,3520,3520,3520,3520,7
,2019-01-25 02:00,25,3520,3520,3510,3510,54
,2019-01-25 02:30,25,3515,3515,3465,3500,286
,2019-01-25 03:00,25,3495,3520,3495,3510,115
,2019-01-25 03:30,25,3505,3510,3505,3510,21
,2019-01-25 04:00,25,3505,3505,3495,3500,51
,2019-01-25 04:30,25,3495,3495,3490,3495,20
,2019-01-25 05:00,25,3495,3510,3495,3495,85
,2019-01-25 05:30,25,3495,3495,3475,3490,148
,2019-01-25 06:00,25,3490,3495,3490,3490,42
,2019-01-25 06:30,25,3490,3500,3490,3500,34
,2019-01-25 07:00,25,3495,3505,3495,3500,56
,2019-01-25 07:30,25,3500,3500,3495,3495,41
,2019-01-25 08:00,25,3500,3505,3500,3505,66
,2019-01-25 08:30,25,3500,3515,3495,3515,232
,2019-01-25 09:00,25,3515,3535,3510,3530,152
,2019-01-25 09:30,25,3530,3530,3520,3530,109
,2019-01-25 10:00,25,3530,3535,3520,3520,139
,2019-01-25 10:30,25,3515,3520,3515,3520,42
,2019-01-25 11:00,25,3520,3525,3515,3515,105
,2019-01-25 11:30,25,3520,3520,3515,3515,87
,2019-01-25 12:00,25,3515,3515,3500,3505,257
,2019-01-25 12:30,25,3505,3505,3495,3495,175
,2019-01-25 13:00,25,3490,3500,3485,3495,112
,2019-01-25 13:30,25,3500,3500,3495,3500,41
,2019-01-25 14:00,25,3500,3500,3490,3500,112
,2019-01-25 14:30,25,3505,3505,3495,3505,63
,2019-01-25 15:00,25,3505,3530,3505,3520,133
,2019-01-25 15:30,25,3515,3520,3510,3510,16
,2019-01-27 17:00,28,3485,3515,3485,3510,61
,2019-01-27 17:30,28,3510,3510,3500,3500,21
,2019-01-27 18:00,28,3495,3500,3485,3495,44
,2019-01-27 18:30,28,3495,3500,3490,3495,93
,2019-01-27 19:00,28,3495,3500,3480,3485,63
,2019-01-27 19:30,28,3480,3480,3455,3455,308
,2019-01-27 20:00,28,3455,3465,3440,3465,293
,2019-01-27 20:30,28,3460,3460,3455,3455,54
,2019-01-27 21:00,28,3455,3455,3425,3440,248
,2019-01-27 21:30,28,3435,3435,3415,3420,153
,2019-01-27 22:00,28,3420,3430,3410,3430,98
,2019-01-27 22:30,28,3425,3435,3420,3420,45
,2019-01-27 23:00,28,3420,3420,3390,3395,136
,2019-01-27 23:30,28,3395,3400,3375,3375,147
,2019-01-28 00:00,28,3370,3390,3340,3375,240
,2019-01-28 00:30,28,3375,3385,3375,3380,65
,2019-01-28 01:00,28,3380,3400,3380,3395,71
,2019-01-28 01:30,28,3395,3395,3390,3390,72
,2019-01-28 02:00,28,3390,3390,3360,3365,111
,2019-01-28 02:30,28,3365,3380,3365,3365,65
,2019-01-28 03:00,28,3365,3380,3365,3380,92
,2019-01-28 03:30,28,3380,3385,3380,3385,37
,2019-01-28 04:00,28,3385,3385,3375,3380,42
,2019-01-28 04:30,28,3380,3380,3375,3380,47
,2019-01-28 05:00,28,3375,3375,3370,3375,49
,2019-01-28 05:30,28,3370,3370,3355,3365,69
,2019-01-28 06:00,28,3365,3370,3360,3365,60
,2019-01-28 06:30,28,3365,3370,3360,3365,51
,2019-01-28 07:00,28,3360,3375,3360,3375,77
,2019-01-28 07:30,28,3370,3375,3370,3370,64
,2019-01-28 08:00,28,3370,3370,3365,3365,77
,2019-01-28 08:30,28,3370,3370,3365,3365,70
,2019-01-28 09:00,28,3365,3365,3340,3355,290
,2019-01-28 09:30,28,3355,3375,3325,3370,275
,2019-01-28 10:00,28,3370,3380,3370,3370,37
,2019-01-28 10:30,28,3375,3375,3365,3365,62
,2019-01-28 11:00,28,3365,3365,3360,3360,46
,2019-01-28 11:30,28,3365,3365,3365,3365,29
,2019-01-28 12:00,28,3365,3370,3365,3370,44
,2019-01-28 12:30,28,3370,3370,3370,3370,58
,2019-01-28 13:00,28,3370,3370,3365,3365,36
,2019-01-28 13:30,28,3365,3370,3365,3370,53
,2019-01-28 14:00,28,3370,3380,3370,3380,75
,2019-01-28 14:30,28,3375,3375,3375,3375,23
,2019-01-28 15:00,28,3375,3375,3370,3375,25
,2019-01-28 15:30,28,3375,3375,3370,3375,31
,2019-01-28 17:00,29,3385,3395,3380,3395,28
,2019-01-28 17:30,29,3395,3395,3390,3390,7
,2019-01-28 18:00,29,3390,3390,3390,3390,32
,2019-01-28 18:30,29,3390,3390,3390,3390,1
,2019-01-28 19:00,29,3385,3385,3375,3375,55
,2019-01-28 19:30,29,3380,3380,3370,3375,50
,2019-01-28 20:00,29,3375,3380,3375,3380,31
,2019-01-28 20:30,29,3375,3375,3375,3375,5
,2019-01-28 21:00,29,3380,3380,3370,3370,34
,2019-01-28 21:30,29,3370,3370,3360,3365,56
,2019-01-28 22:00,29,3360,3365,3355,3365,62
,2019-01-28 22:30,29,3365,3365,3360,3365,38
,2019-01-28 23:00,29,3360,3360,3350,3350,41
,2019-01-28 23:30,29,3350,3350,3335,3345,46
,2019-01-29 00:00,29,3340,3355,3335,3345,131
,2019-01-29 00:30,29,3350,3350,3345,3345,52
,2019-01-29 01:00,29,3345,3345,3325,3325,84
,2019-01-29 01:30,29,3320,3325,3300,3320,118
,2019-01-29 02:00,29,3320,3345,3320,3340,60
,2019-01-29 02:30,29,3340,3345,3335,3335,24
,2019-01-29 03:00,29,3335,3350,3335,3350,32
,2019-01-29 03:30,29,3345,3350,3345,3350,60
,2019-01-29 04:00,29,3345,3345,3340,3340,42
,2019-01-29 04:30,29,3340,3345,3340,3345,16
,2019-01-29 05:00,29,3350,3355,3340,3340,37
,2019-01-29 05:30,29,3340,3340,3330,3335,50
,2019-01-29 06:00,29,3335,3340,3335,3340,34
,2019-01-29 06:30,29,3345,3355,3345,3345,69
,2019-01-29 07:00,29,3345,3365,3345,3365,90
,2019-01-29 07:30,29,3365,3370,3360,3360,46
,2019-01-29 08:00,29,3360,3360,3355,3360,61
,2019-01-29 08:30,29,3360,3370,3360,3370,120
,2019-01-29 09:00,29,3370,3370,3360,3365,147
,2019-01-29 09:30,29,3365,3370,3365,3370,50
,2019-01-29 10:00,29,3370,3385,3370,3380,130
,2019-01-29 10:30,29,3380,3385,3375,3375,47
,2019-01-29 11:00,29,3370,3370,3365,3365,50
,2019-01-29 11:30,29,3365,3385,3365,3365,113
,2019-01-29 12:00,29,3365,3370,3360,3360,28
,2019-01-29 12:30,29,3365,3365,3365,3365,3
,2019-01-29 13:00,29,3370,3375,3370,3375,28
,2019-01-29 13:30,29,3375,3375,3370,3375,49
,2019-01-29 14:00,29,3370,3390,3370,3380,57
,2019-01-29 14:30,29,3375,3375,3370,3370,34
,2019-01-29 15:00,29,3365,3375,3365,3370,36
,2019-01-29 15:30,29,3370,3370,3365,3365,13
,2019-01-29 17:00,30,3360,3365,3360,3365,13
,2019-01-29 17:30,30,3365,3365,3360,3360,21
,2019-01-29 18:00,30,3360,3360,3345,3345,73
,2019-01-29 18:30,30,3345,3350,3345,3345,36
,2019-01-29 19:00,30,3345,3355,3345,3355,59
,2019-01-29 19:30,30,3355,3355,3350,3355,11
,2019-01-29 20:00,30,3355,3365,3355,3360,32
,2019-01-29 20:30,30,3360,3375,3360,3370,35
,2019-01-29 21:00,30,3370,3380,3370,3370,96
,2019-01-29 21:30,30,3375,3375,3370,3375,29
,2019-01-29 22:00,30,3380,3400,3380,3390,183
,2019-01-29 22:30,30,3390,3395,3385,3390,47
,2019-01-29 23:00,30,3390,3395,3385,3395,78
,2019-01-29 23:30,30,3390,3405,3390,3400,113
,2019-01-30 00:00,30,3395,3400,3390,3390,89
,2019-01-30 00:30,30,3385,3385,3380,3385,51
,2019-01-30 01:00,30,3380,3385,3375,3385,55
,2019-01-30 01:30,30,3385,3385,3385,3385,18
,2019-01-30 02:00,30,3385,3385,3385,3385,19
,2019-01-30 02:30,30,3390,3395,3390,3390,75
,2019-01-30 03:00,30,3390,3390,3385,3385,39
,2019-01-30 03:30,30,3385,3390,3385,3385,17
,2019-01-30 04:00,30,3385,3395,3385,3395,61
,2019-01-30 04:30,30,3395,3400,3395,3400,64
,2019-01-30 05:00,30,3395,3410,3385,3385,129
,2019-01-30 05:30,30,3385,3390,3385,3390,58
,2019-01-30 06:00,30,3390,3435,3385,3410,329
,2019-01-30 06:30,30,3410,3430,3405,3415,223
,2019-01-30 07:00,30,3420,3425,3415,3415,76
,2019-01-30 07:30,30,3420,3435,3410,3415,215
,2019-01-30 08:00,30,3415,3420,3410,3410,65
,2019-01-30 08:30,30,3410,3415,3410,3415,63
,2019-01-30 09:00,30,3415,3415,3410,3415,56
,2019-01-30 09:30,30,3415,3420,3415,3420,38
,2019-01-30 10:00,30,3420,3425,3415,3415,45
,2019-01-30 10:30,30,3415,3415,3415,3415,18
,2019-01-30 11:00,30,3415,3415,3415,3415,10
,2019-01-30 11:30,30,3415,3420,3415,3420,12
,2019-01-30 12:00,30,3420,3425,3420,3420,122
,2019-01-30 12:30,30,3420,3425,3415,3415,26
,2019-01-30 13:00,30,3420,3420,3415,3415,84
,2019-01-30 13:30,30,3415,3415,3415,3415,86
,2019-01-30 14:00,30,3415,3420,3410,3415,120
,2019-01-30 14:30,30,3415,3420,3410,3415,62
,2019-01-30 15:00,30,3410,3415,3410,3410,26
,2019-01-30 15:30,30,3410,3415,3410,3415,82
,2019-01-30 17:00,31,3420,3425,3410,3415,55
,2019-01-30 17:30,31,3415,3420,3415,3420,30
,2019-01-30 18:00,31,3420,3430,3420,3425,38
,2019-01-30 18:30,31,3430,3455,3425,3440,154
,2019-01-30 19:00,31,3435,3440,3430,3435,74
,2019-01-30 19:30,31,3435,3440,3430,3435,84
,2019-01-30 20:00,31,3435,3435,3425,3435,63
,2019-01-30 20:30,31,3430,3435,3425,3435,41
,2019-01-30 21:00,31,3430,3435,3430,3435,72
,2019-01-30 21:30,31,3430,3430,3425,3430,45
,2019-01-30 22:00,31,3425,3425,3420,3420,58
,2019-01-30 22:30,31,3425,3430,3425,3430,51
,2019-01-30 23:00,31,3430,3430,3425,3425,35
,2019-01-30 23:30,31,3425,3425,3420,3425,16
,2019-01-31 00:00,31,3420,3420,3420,3420,9
,2019-01-31 00:30,31,3425,3435,3425,3425,75
,2019-01-31 01:00,31,3425,3425,3425,3425,26
,2019-01-31 01:30,31,3425,3430,3425,3430,34
,2019-01-31 02:00,31,3425,3425,3395,3395,222
,2019-01-31 02:30,31,3395,3400,3380,3395,236
,2019-01-31 03:00,31,3390,3400,3390,3390,113
,2019-01-31 03:30,31,3385,3395,3370,3390,190
,2019-01-31 04:00,31,3390,3400,3380,3380,211
,2019-01-31 04:30,31,3380,3385,3370,3380,249
,2019-01-31 05:00,31,3375,3380,3375,3380,117
,2019-01-31 05:30,31,3380,3385,3380,3380,55
,2019-01-31 06:00,31,3380,3385,3370,3385,134
,2019-01-31 06:30,31,3385,3390,3385,3385,88
,2019-01-31 07:00,31,3385,3385,3380,3385,18
,2019-01-31 07:30,31,3385,3395,3385,3395,50
,2019-01-31 08:00,31,3390,3390,3380,3385,47
,2019-01-31 08:30,31,3385,3385,3375,3380,147
,2019-01-31 09:00,31,3380,3385,3380,3380,48
,2019-01-31 09:30,31,3385,3390,3385,3390,106
,2019-01-31 10:00,31,3385,3390,3385,3385,44
,2019-01-31 10:30,31,3385,3385,3375,3380,69
,2019-01-31 11:00,31,3375,3385,3375,3380,37
,2019-01-31 11:30,31,3380,3380,3380,3380,12
,2019-01-31 12:00,31,3375,3375,3365,3375,64
,2019-01-31 12:30,31,3370,3370,3365,3370,105
,2019-01-31 13:00,31,3370,3385,3370,3380,136
,2019-01-31 13:30,31,3385,3385,3375,3380,96
,2019-01-31 14:00,31,3375,3395,3370,3390,166
,2019-01-31 14:30,31,3390,3390,3390,3390,51
,2019-01-31 15:00,31,3395,3395,3385,3385,49
,2019-01-31 15:30,31,3385,3385,3380,3385,24
,2019-01-31 17:00,1,3385,3385,3380,3385,136
,2019-01-31 17:30,1,3385,3385,3375,3380,81
,2019-01-31 18:00,1,3380,3390,3380,3380,167
,2019-01-31 18:30,1,3380,3385,3380,3380,32
,2019-01-31 19:00,1,3380,3380,3365,3375,182
,2019-01-31 19:30,1,3375,3375,3345,3360,207
,2019-01-31 20:00,1,3355,3365,3355,3355,89
,2019-01-31 20:30,1,3360,3370,3360,3365,72
,2019-01-31 21:00,1,3365,3365,3360,3365,68
,2019-01-31 21:30,1,3365,3375,3365,3370,86
,2019-01-31 22:00,1,3370,3370,3365,3365,53
,2019-01-31 22:30,1,3365,3365,3365,3365,41
,2019-01-31 23:00,1,3365,3365,3365,3365,15
,2019-01-31 23:30,1,3370,3370,3370,3370,52
,2019-02-01 00:00,1,3365,3365,3365,3365,55
,2019-02-01 00:30,1,3365,3375,3365,3370,74
,2019-02-01 01:00,1,3370,3370,3360,3365,137
,2019-02-01 01:30,1,3360,3360,3355,3355,144
,2019-02-01 02:00,1,3355,3365,3355,3365,77
,2019-02-01 02:30,1,3370,3375,3365,3375,59
,2019-02-01 03:00,1,3375,3375,3370,3375,45
,2019-02-01 03:30,1,3375,3375,3370,3375,83
,2019-02-01 04:00,1,3375,3375,3370,3375,55
,2019-02-01 04:30,1,3375,3385,3375,3380,124
,2019-02-01 05:00,1,3385,3415,3385,3400,298
,2019-02-01 05:30,1,3405,3410,3400,3400,113
,2019-02-01 06:00,1,3405,3420,3400,3415,171
,2019-02-01 06:30,1,3415,3425,3405,3405,194
,2019-02-01 07:00,1,3410,3410,3405,3410,95
,2019-02-01 07:30,1,3410,3420,3410,3415,81
,2019-02-01 08:00,1,3420,3425,3415,3415,165
,2019-02-01 08:30,1,3415,3415,3410,3410,96
,2019-02-01 09:00,1,3410,3410,3405,3405,27
,2019-02-01 09:30,1,3405,3415,3405,3410,32
,2019-02-01 10:00,1,3415,3415,3400,3410,103
,2019-02-01 10:30,1,3405,3410,3405,3405,100
,2019-02-01 11:00,1,3410,3410,3405,3405,125
,2019-02-01 11:30,1,3405,3415,3405,3410,104
,2019-02-01 12:00,1,3410,3410,3410,3410,17
,2019-02-01 12:30,1,3415,3425,3415,3420,180
,2019-02-01 13:00,1,3425,3440,3425,3430,248
,2019-02-01 13:30,1,3430,3430,3420,3420,160
,2019-02-01 14:00,1,3425,3430,3425,3430,49
,2019-02-01 14:30,1,3430,3435,3430,3430,83
,2019-02-01 15:00,1,3425,3430,3425,3425,68
,2019-02-01 15:30,1,3425,3435,3425,3435,24
,2019-02-03 17:00,4,3380,3395,3375,3395,240
,2019-02-03 17:30,4,3395,3395,3390,3395,53
,2019-02-03 18:00,4,3395,3405,3395,3400,65
,2019-02-03 18:30,4,3405,3405,3395,3395,37
,2019-02-03 19:00,4,3395,3395,3395,3395,40
,2019-02-03 19:30,4,3395,3400,3395,3400,45
,2019-02-03 20:00,4,3400,3400,3395,3395,55
,2019-02-03 20:30,4,3395,3395,3390,3390,68
,2019-02-03 21:00,4,3395,3395,3395,3395,74
,2019-02-03 21:30,4,3395,3395,3390,3390,4
,2019-02-03 22:00,4,3395,3400,3395,3400,21
,2019-02-03 22:30,4,3400,3400,3395,3395,46
,2019-02-03 23:00,4,3395,3395,3395,3395,4
,2019-02-03 23:30,4,3395,3400,3395,3400,49
,2019-02-04 00:00,4,3400,3400,3400,3400,27
,2019-02-04 00:30,4,3400,3400,3400,3400,43
,2019-02-04 01:00,4,3400,3400,3395,3400,57
,2019-02-04 01:30,4,3400,3400,3400,3400,29
,2019-02-04 02:00,4,3405,3410,3400,3405,96
,2019-02-04 02:30,4,3405,3415,3400,3400,141
,2019-02-04 03:00,4,3405,3405,3390,3390,131
,2019-02-04 03:30,4,3390,3395,3385,3385,129
,2019-02-04 04:00,4,3385,3390,3385,3390,40
,2019-02-04 04:30,4,3390,3390,3385,3390,71
,2019-02-04 05:00,4,3390,3390,3385,3390,40
,2019-02-04 05:30,4,3385,3385,3380,3380,164
,2019-02-04 06:00,4,3375,3385,3375,3380,172
,2019-02-04 06:30,4,3380,3385,3380,3385,111
,2019-02-04 07:00,4,3385,3385,3385,3385,98
,2019-02-04 07:30,4,3385,3385,3380,3385,32
,2019-02-04 08:00,4,3390,3390,3385,3385,72
,2019-02-04 08:30,4,3390,3390,3380,3380,58
,2019-02-04 09:00,4,3385,3385,3385,3385,17
,2019-02-04 09:30,4,3385,3390,3385,3390,72
,2019-02-04 10:00,4,3385,3390,3385,3390,81
,2019-02-04 10:30,4,3390,3395,3390,3390,35
,2019-02-04 11:00,4,3390,3390,3390,3390,42
,2019-02-04 11:30,4,3390,3395,3390,3395,45
,2019-02-04 12:00,4,3395,3400,3390,3400,38
,2019-02-04 12:30,4,3395,3400,3395,3395,46
,2019-02-04 13:00,4,3395,3395,3390,3395,65
,2019-02-04 13:30,4,3395,3395,3395,3395,24
,2019-02-04 14:00,4,3395,3400,3395,3395,60
,2019-02-04 14:30,4,3395,3395,3390,3390,35
,2019-02-04 15:00,4,3395,3400,3390,3400,27
,2019-02-04 15:30,4,3400,3400,3395,3400,36
,2019-02-04 17:00,5,3390,3390,3390,3390,47
,2019-02-04 17:30,5,3390,3390,3390,3390,22
,2019-02-04 18:00,5,3390,3390,3385,3390,28
,2019-02-04 18:30,5,3390,3390,3390,3390,22
,2019-02-04 19:00,5,3395,3395,3390,3390,19
,2019-02-04 19:30,5,3385,3385,3385,3385,14
,2019-02-04 20:00,5,3380,3395,3380,3395,85
,2019-02-04 20:30,5,3390,3390,3390,3390,111
,2019-02-04 21:00,5,3395,3395,3390,3390,17
,2019-02-04 21:30,5,3395,3400,3390,3395,77
,2019-02-04 22:00,5,3395,3395,3390,3395,62
,2019-02-04 22:30,5,3400,3400,3395,3395,70
,2019-02-04 23:00,5,3395,3400,3395,3400,61
,2019-02-04 23:30,5,3400,3400,3395,3395,20
,2019-02-05 00:00,5,3400,3400,3400,3400,19
,2019-02-05 00:30,5,3400,3400,3395,3395,7
,2019-02-05 01:00,5,3395,3400,3395,3400,46
,2019-02-05 01:30,5,3395,3400,3395,3400,30
,2019-02-05 02:00,5,3400,3400,3400,3400,3
,2019-02-05 02:30,5,3395,3395,3395,3395,21
,2019-02-05 03:00,5,3400,3400,3400,3400,30
,2019-02-05 03:30,5,3400,3415,3400,3415,143
,2019-02-05 04:00,5,3410,3410,3405,3405,45
,2019-02-05 04:30,5,3410,3410,3410,3410,3
,2019-02-05 05:00,5,3410,3410,3405,3405,19
,2019-02-05 05:30,5,3400,3400,3400,3400,4
,2019-02-05 06:00,5,3405,3405,3400,3400,7
,2019-02-05 06:30,5,3400,3405,3400,3400,71
,2019-02-05 07:30,5,3405,3405,3405,3405,21
,2019-02-05 08:00,5,3405,3405,3405,3405,9
,2019-02-05 08:30,5,3400,3400,3395,3395,44
,2019-02-05 09:00,5,3395,3400,3395,3400,62
,2019-02-05 09:30,5,3405,3405,3405,3405,3
,2019-02-05 10:00,5,3405,3405,3395,3400,48
,2019-02-05 10:30,5,3400,3400,3400,3400,2
,2019-02-05 11:00,5,3395,3400,3395,3400,6
,2019-02-05 11:30,5,3400,3400,3395,3395,27
,2019-02-05 12:00,5,3400,3410,3400,3405,52
,2019-02-05 12:30,5,3400,3400,3400,3400,14
,2019-02-05 13:00,5,3400,3405,3400,3405,22
,2019-02-05 13:30,5,3405,3405,3405,3405,13
,2019-02-05 14:00,5,3405,3405,3405,3405,58
,2019-02-05 14:30,5,3405,3405,3400,3400,33
,2019-02-05 15:00,5,3400,3405,3400,3405,25
,2019-02-05 15:30,5,3405,3405,3400,3405,21
,2019-02-05 17:00,6,3405,3405,3405,3405,8
,2019-02-05 17:30,6,3405,3405,3405,3405,5
,2019-02-05 18:00,6,3410,3420,3395,3395,148
,2019-02-05 18:30,6,3400,3400,3400,3400,21
,2019-02-05 19:00,6,3400,3400,3330,3355,915
,2019-02-05 19:30,6,3350,3360,3340,3355,170
,2019-02-05 20:00,6,3350,3355,3350,3350,86
,2019-02-05 20:30,6,3355,3355,3350,3350,34
,2019-02-05 21:00,6,3350,3355,3350,3355,16
,2019-02-05 21:30,6,3355,3355,3355,3355,13
,2019-02-05 22:00,6,3350,3350,3340,3345,46
,2019-02-05 22:30,6,3345,3345,3345,3345,17
,2019-02-05 23:00,6,3350,3350,3350,3350,32
,2019-02-05 23:30,6,3350,3350,3345,3350,3
,2019-02-06 00:00,6,3350,3350,3350,3350,16
,2019-02-06 00:30,6,3350,3355,3350,3350,3
,2019-02-06 01:00,6,3355,3355,3355,3355,8
,2019-02-06 01:30,6,3355,3355,3350,3355,63
,2019-02-06 02:00,6,3355,3355,3350,3350,52
,2019-02-06 02:30,6,3345,3350,3340,3345,110
,2019-02-06 03:00,6,3345,3345,3340,3340,47
,2019-02-06 03:30,6,3340,3345,3340,3340,64
,2019-02-06 04:00,6,3345,3345,3325,3340,146
,2019-02-06 04:30,6,3340,3340,3335,3335,160
,2019-02-06 05:00,6,3335,3340,3335,3340,8
,2019-02-06 05:30,6,3340,3340,3335,3335,112
,2019-02-06 06:00,6,3330,3340,3330,3340,105
,2019-02-06 06:30,6,3340,3340,3340,3340,17
,2019-02-06 07:00,6,3340,3340,3335,3335,59
,2019-02-06 07:30,6,3340,3340,3335,3340,4
,2019-02-06 08:00,6,3340,3340,3335,3335,34
,2019-02-06 08:30,6,3340,3340,3330,3335,87
,2019-02-06 09:00,6,3330,3340,3310,3340,325
,2019-02-06 09:30,6,3340,3345,3340,3345,90
,2019-02-06 10:00,6,3345,3360,3335,3340,182
,2019-02-06 10:30,6,3340,3340,3340,3340,94
,2019-02-06 11:00,6,3340,3340,3335,3335,35
,2019-02-06 11:30,6,3335,3335,3330,3335,62
,2019-02-06 12:00,6,3335,3340,3325,3335,85
,2019-02-06 12:30,6,3335,3340,3335,3340,93
,2019-02-06 13:00,6,3335,3335,3335,3335,18
,2019-02-06 13:30,6,3335,3335,3335,3335,35
,2019-02-06 14:00,6,3340,3340,3335,3340,22
,2019-02-06 14:30,6,3335,3340,3335,3340,26
,2019-02-06 15:00,6,3340,3340,3335,3335,3
,2019-02-06 15:30,6,3335,3345,3330,3345,58
,2019-02-06 17:00,7,3345,3350,3345,3345,11
,2019-02-06 17:30,7,3340,3345,3340,3345,21
,2019-02-06 18:00,7,3340,3340,3335,3335,17
,2019-02-06 18:30,7,3340,3340,3340,3340,51
,2019-02-06 19:00,7,3340,3345,3340,3345,12
,2019-02-06 19:30,7,3345,3345,3345,3345,18
,2019-02-06 20:00,7,3345,3345,3345,3345,3
,2019-02-06 21:00,7,3350,3350,3350,3350,9
,2019-02-06 21:30,7,3350,3350,3350,3350,23
,2019-02-06 22:00,7,3355,3355,3350,3350,10
,2019-02-06 22:30,7,3350,3350,3345,3350,12
,2019-02-06 23:00,7,3350,3350,3350,3350,6
,2019-02-06 23:30,7,3350,3350,3350,3350,4
,2019-02-07 00:00,7,3350,3350,3350,3350,16
,2019-02-07 00:30,7,3350,3350,3345,3350,58
,2019-02-07 01:00,7,3350,3350,3350,3350,31
,2019-02-07 01:30,7,3350,3350,3350,3350,41
,2019-02-07 02:00,7,3350,3350,3350,3350,7
,2019-02-07 02:30,7,3350,3350,3350,3350,8
,2019-02-07 03:00,7,3350,3355,3350,3355,13
,2019-02-07 03:30,7,3355,3355,3355,3355,1
,2019-02-07 04:00,7,3355,3355,3355,3355,36
,2019-02-07 04:30,7,3355,3370,3355,3360,201
,2019-02-07 05:00,7,3360,3365,3360,3360,56
,2019-02-07 05:30,7,3355,3355,3350,3355,116
,2019-02-07 06:00,7,3350,3355,3350,3355,56
,2019-02-07 06:30,7,3350,3350,3340,3345,148
,2019-02-07 07:00,7,3345,3350,3345,3350,10
,2019-02-07 07:30,7,3350,3355,3350,3350,89
,2019-02-07 08:00,7,3345,3345,3345,3345,6
,2019-02-07 08:30,7,3350,3350,3350,3350,34
,2019-02-07 09:00,7,3350,3350,3345,3345,25
,2019-02-07 10:00,7,3350,3355,3350,3350,31
,2019-02-07 10:30,7,3350,3350,3345,3345,26
,2019-02-07 11:00,7,3345,3345,3340,3345,115
,2019-02-07 11:30,7,3345,3345,3340,3340,32
,2019-02-07 12:00,7,3340,3345,3340,3345,23
,2019-02-07 12:30,7,3340,3345,3340,3345,44
,2019-02-07 13:00,7,3345,3345,3340,3340,22
,2019-02-07 13:30,7,3340,3345,3340,3345,79
,2019-02-07 14:00,7,3345,3345,3340,3340,133
,2019-02-07 14:30,7,3340,3340,3340,3340,1
,2019-02-07 15:00,7,3340,3345,3340,3345,22
,2019-02-07 15:30,7,3345,3345,3340,3340,20
,2019-02-07 17:00,8,3350,3350,3340,3345,28
,2019-02-07 17:30,8,3345,3345,3345,3345,57
,2019-02-07 18:00,8,3345,3350,3345,3345,25
,2019-02-07 19:00,8,3345,3345,3340,3340,19
,2019-02-07 19:30,8,3340,3340,3335,3340,53
,2019-02-07 20:00,8,3340,3345,3325,3330,110
,2019-02-07 20:30,8,3335,3345,3335,3340,163
,2019-02-07 21:30,8,3345,3350,3345,3345,60
,2019-02-07 22:00,8,3345,3345,3345,3345,15
,2019-02-07 23:00,8,3350,3355,3345,3350,97
,2019-02-08 00:00,8,3350,3350,3350,3350,2
,2019-02-08 00:30,8,3350,3350,3350,3350,9
,2019-02-08 01:00,8,3350,3350,3345,3345,84
,2019-02-08 01:30,8,3340,3345,3340,3340,13
,2019-02-08 02:00,8,3345,3350,3345,3350,21
,2019-02-08 02:30,8,3350,3375,3350,3355,299
,2019-02-08 03:00,8,3360,3395,3360,3380,667
,2019-02-08 03:30,8,3375,3380,3370,3370,118
,2019-02-08 04:00,8,3375,3380,3375,3380,107
,2019-02-08 04:30,8,3380,3380,3375,3380,237
,2019-02-08 05:00,8,3380,3390,3380,3385,172
,2019-02-08 05:30,8,3380,3385,3380,3385,48
,2019-02-08 06:00,8,3385,3400,3380,3385,331
,2019-02-08 06:30,8,3385,3390,3385,3390,53
,2019-02-08 07:00,8,3390,3390,3385,3385,11
,2019-02-08 07:30,8,3390,3400,3390,3395,105
,2019-02-08 08:00,8,3395,3410,3395,3400,230
,2019-02-08 08:30,8,3400,3410,3395,3405,189
,2019-02-08 09:00,8,3405,3415,3405,3405,158
,2019-02-08 09:30,8,3410,3460,3410,3450,1099
,2019-02-08 10:00,8,3450,3455,3435,3445,369
,2019-02-08 10:30,8,3445,3730,3445,3670,1647
,2019-02-08 11:00,8,3675,3675,3605,3605,801
,2019-02-08 11:30,8,3610,3635,3605,3630,519
,2019-02-08 12:00,8,3630,3640,3615,3620,356
,2019-02-08 12:30,8,3625,3625,3615,3620,262
,2019-02-08 13:00,8,3620,3630,3615,3620,202
,2019-02-08 13:30,8,3620,3635,3620,3630,170
,2019-02-08 14:00,8,3630,3630,3620,3625,205
,2019-02-08 14:30,8,3630,3630,3615,3620,121
,2019-02-08 15:00,8,3620,3620,3605,3605,170
,2019-02-08 15:30,8,3605,3605,3575,3595,322
,2019-02-10 17:00,11,3610,3650,3610,3635,253
,2019-02-10 17:30,11,3640,3645,3635,3645,202
,2019-02-10 18:00,11,3645,3645,3585,3600,499
,2019-02-10 18:30,11,3600,3610,3590,3605,185
,2019-02-10 19:00,11,3600,3605,3590,3595,181
,2019-02-10 19:30,11,3595,3600,3590,3600,35
,2019-02-10 20:00,11,3600,3605,3600,3605,47
,2019-02-10 20:30,11,3600,3600,3595,3595,29
,2019-02-10 21:00,11,3590,3595,3590,3595,60
,2019-02-10 21:30,11,3595,3595,3595,3595,15
,2019-02-10 22:00,11,3590,3590,3580,3590,110
,2019-02-10 22:30,11,3590,3590,3585,3590,67
,2019-02-10 23:00,11,3590,3590,3585,3585,70
,2019-02-10 23:30,11,3585,3590,3585,3590,67
,2019-02-11 00:00,11,3585,3590,3585,3590,40
,2019-02-11 00:30,11,3590,3595,3590,3595,25
,2019-02-11 01:00,11,3595,3595,3595,3595,71
,2019-02-11 01:30,11,3595,3595,3595,3595,40
,2019-02-11 02:00,11,3595,3595,3590,3595,26
,2019-02-11 02:30,11,3595,3595,3590,3590,41
,2019-02-11 03:00,11,3585,3600,3585,3595,128
,2019-02-11 03:30,11,3595,3595,3595,3595,2
,2019-02-11 04:00,11,3595,3605,3595,3595,77
,2019-02-11 04:30,11,3595,3595,3585,3590,103
,2019-02-11 05:00,11,3590,3590,3585,3585,106
,2019-02-11 05:30,11,3585,3585,3585,3585,20
,2019-02-11 06:00,11,3585,3590,3585,3590,65
,2019-02-11 06:30,11,3590,3595,3590,3595,45
,2019-02-11 07:00,11,3595,3615,3590,3595,169
,2019-02-11 07:30,11,3590,3595,3590,3595,53
,2019-02-11 08:00,11,3600,3610,3600,3600,200
,2019-02-11 08:30,11,3600,3615,3595,3605,304
,2019-02-11 09:00,11,3605,3605,3600,3600,81
,2019-02-11 09:30,11,3600,3605,3595,3605,285
,2019-02-11 10:00,11,3605,3605,3595,3595,105
,2019-02-11 10:30,11,3595,3595,3580,3590,173
,2019-02-11 11:00,11,3590,3595,3590,3595,64
,2019-02-11 11:30,11,3590,3595,3590,3595,96
,2019-02-11 12:00,11,3590,3595,3590,3595,87
,2019-02-11 12:30,11,3595,3600,3595,3600,190
,2019-02-11 13:00,11,3600,3605,3600,3605,59
,2019-02-11 13:30,11,3605,3605,3600,3605,108
,2019-02-11 14:00,11,3605,3610,3600,3605,182
,2019-02-11 14:30,11,3605,3605,3595,3605,59
,2019-02-11 15:00,11,3600,3600,3595,3595,81
,2019-02-11 15:30,11,3595,3595,3590,3595,93
,2019-02-11 17:00,12,3595,3595,3590,3595,38
,2019-02-11 18:00,12,3590,3590,3550,3565,465
,2019-02-11 18:30,12,3565,3570,3560,3570,106
,2019-02-11 19:00,12,3565,3570,3560,3570,44
,2019-02-11 19:30,12,3570,3575,3565,3565,93
,2019-02-11 20:00,12,3565,3570,3560,3570,61
,2019-02-11 20:30,12,3570,3570,3565,3565,25
,2019-02-11 21:00,12,3570,3570,3570,3570,11
,2019-02-11 21:30,12,3570,3575,3570,3575,55
,2019-02-11 22:00,12,3570,3575,3570,3575,36
,2019-02-11 22:30,12,3580,3580,3575,3575,50
,2019-02-11 23:00,12,3570,3580,3570,3580,29
,2019-02-11 23:30,12,3580,3580,3575,3575,29
,2019-02-12 00:00,12,3575,3575,3575,3575,26
,2019-02-12 00:30,12,3575,3575,3575,3575,51
,2019-02-12 01:00,12,3580,3580,3575,3575,18
,2019-02-12 01:30,12,3570,3575,3570,3575,25
,2019-02-12 02:00,12,3575,3575,3565,3565,46
,2019-02-12 02:30,12,3565,3565,3560,3560,128
,2019-02-12 03:00,12,3565,3565,3565,3565,116
,2019-02-12 03:30,12,3560,3565,3555,3565,76
,2019-02-12 04:00,12,3570,3570,3560,3560,139
,2019-02-12 04:30,12,3565,3565,3565,3565,90
,2019-02-12 05:00,12,3565,3570,3565,3570,78
,2019-02-12 05:30,12,3565,3565,3565,3565,18
,2019-02-12 06:00,12,3570,3585,3570,3575,163
,2019-02-12 06:30,12,3575,3585,3575,3580,116
,2019-02-12 07:00,12,3580,3595,3580,3580,168
,2019-02-12 07:30,12,3575,3580,3575,3580,66
,2019-02-12 08:00,12,3575,3575,3575,3575,48
,2019-02-12 08:30,12,3575,3575,3575,3575,27
,2019-02-12 09:00,12,3580,3580,3570,3570,75
,2019-02-12 09:30,12,3575,3575,3570,3570,50
,2019-02-12 10:00,12,3575,3580,3575,3580,36
,2019-02-12 10:30,12,3585,3585,3575,3575,59
,2019-02-12 11:00,12,3580,3580,3580,3580,28
,2019-02-12 11:30,12,3585,3585,3580,3580,85
,2019-02-12 12:00,12,3585,3585,3580,3585,24
,2019-02-12 12:30,12,3590,3625,3590,3600,424
,2019-02-12 13:00,12,3600,3605,3600,3600,96
,2019-02-12 13:30,12,3600,3600,3600,3600,97
,2019-02-12 14:00,12,3600,3610,3600,3605,91
,2019-02-12 14:30,12,3600,3615,3600,3610,116
,2019-02-12 15:00,12,3605,3615,3605,3605,38
,2019-02-12 15:30,12,3605,3610,3565,3580,229
,2019-02-12 17:00,13,3575,3590,3575,3590,83
,2019-02-12 17:30,13,3590,3595,3590,3595,28
,2019-02-12 18:00,13,3590,3600,3590,3600,75
,2019-02-12 18:30,13,3595,3595,3590,3595,63
,2019-02-12 19:00,13,3595,3600,3590,3595,70
,2019-02-12 19:30,13,3595,3595,3595,3595,41
,2019-02-12 20:00,13,3595,3595,3595,3595,14
,2019-02-12 20:30,13,3595,3600,3595,3600,69
,2019-02-12 21:00,13,3600,3600,3595,3600,30
,2019-02-12 21:30,13,3600,3600,3600,3600,32
,2019-02-12 22:00,13,3600,3600,3595,3595,16
,2019-02-12 22:30,13,3595,3595,3595,3595,17
,2019-02-12 23:00,13,3600,3600,3600,3600,4
,2019-02-12 23:30,13,3600,3605,3600,3605,57
,2019-02-13 00:00,13,3600,3615,3600,3610,177
,2019-02-13 00:30,13,3610,3630,3595,3600,255
,2019-02-13 01:00,13,3595,3595,3585,3590,67
,2019-02-13 01:30,13,3595,3595,3590,3590,67
,2019-02-13 02:00,13,3590,3595,3590,3590,77
,2019-02-13 02:30,13,3585,3585,3580,3580,56
,2019-02-13 03:00,13,3585,3585,3580,3580,34
,2019-02-13 03:30,13,3580,3585,3580,3585,71
,2019-02-13 04:00,13,3580,3590,3580,3585,77
,2019-02-13 04:30,13,3585,3585,3580,3580,57
,2019-02-13 05:00,13,3580,3580,3570,3575,193
,2019-02-13 05:30,13,3575,3575,3575,3575,46
,2019-02-13 06:00,13,3570,3575,3570,3575,82
,2019-02-13 06:30,13,3575,3580,3575,3580,20
,2019-02-13 07:00,13,3580,3585,3580,3580,14
,2019-02-13 07:30,13,3580,3580,3570,3575,43
,2019-02-13 08:00,13,3575,3575,3570,3570,14
,2019-02-13 08:30,13,3575,3575,3575,3575,31
,2019-02-13 09:00,13,3575,3575,3555,3575,174
,2019-02-13 09:30,13,3575,3575,3560,3565,104
,2019-02-13 10:00,13,3560,3575,3560,3575,97
,2019-02-13 10:30,13,3575,3575,3570,3575,77
,2019-02-13 11:00,13,3575,3575,3575,3575,3
,2019-02-13 11:30,13,3575,3575,3575,3575,14
,2019-02-13 12:00,13,3575,3580,3575,3580,4
,2019-02-13 12:30,13,3575,3580,3575,3580,87
,2019-02-13 13:00,13,3580,3580,3575,3575,42
,2019-02-13 13:30,13,3575,3575,3570,3570,25
,2019-02-13 14:00,13,3575,3575,3570,3575,48
,2019-02-13 14:30,13,3575,3575,3565,3565,75
,2019-02-13 15:00,13,3570,3575,3570,3575,35
,2019-02-13 15:30,13,3570,3575,3570,3575,20
,2019-02-13 17:00,14,3575,3575,3570,3575,46
,2019-02-13 17:30,14,3580,3580,3575,3580,36
,2019-02-13 18:00,14,3575,3590,3575,3580,92
,2019-02-13 18:30,14,3580,3590,3580,3585,51
,2019-02-13 19:00,14,3585,3595,3585,3585,113
,2019-02-13 19:30,14,3580,3580,3575,3580,13
,2019-02-13 20:00,14,3580,3580,3580,3580,1
,2019-02-13 20:30,14,3585,3585,3570,3575,74
,2019-02-13 21:00,14,3575,3575,3575,3575,9
,2019-02-13 22:00,14,3575,3580,3575,3580,48
,2019-02-13 22:30,14,3585,3585,3580,3580,19
,2019-02-13 23:00,14,3585,3585,3580,3580,36
,2019-02-13 23:30,14,3575,3575,3570,3575,42
,2019-02-14 00:00,14,3575,3575,3575,3575,16
,2019-02-14 00:30,14,3575,3575,3575,3575,5
,2019-02-14 01:00,14,3580,3580,3555,3565,148
,2019-02-14 01:30,14,3565,3565,3565,3565,6
,2019-02-14 02:00,14,3570,3570,3570,3570,38
,2019-02-14 02:30,14,3565,3565,3565,3565,25
,2019-02-14 03:00,14,3560,3565,3560,3565,52
,2019-02-14 03:30,14,3570,3570,3565,3565,25
,2019-02-14 04:00,14,3565,3565,3555,3555,92
,2019-02-14 04:30,14,3560,3565,3560,3560,62
,2019-02-14 05:00,14,3560,3565,3530,3560,339
,2019-02-14 05:30,14,3555,3560,3555,3555,54
,2019-02-14 06:00,14,3550,3555,3550,3550,47
,2019-02-14 06:30,14,3555,3560,3555,3555,34
,2019-02-14 07:00,14,3555,3560,3555,3560,14
,2019-02-14 07:30,14,3560,3560,3560,3560,20
,2019-02-14 08:00,14,3560,3560,3560,3560,5
,2019-02-14 08:30,14,3560,3560,3555,3560,36
,2019-02-14 09:00,14,3565,3565,3565,3565,40
,2019-02-14 09:30,14,3565,3570,3565,3565,39
,2019-02-14 10:00,14,3570,3580,3565,3570,106
,2019-02-14 10:30,14,3565,3565,3565,3565,23
,2019-02-14 11:00,14,3565,3570,3565,3570,40
,2019-02-14 11:30,14,3570,3575,3570,3570,60
,2019-02-14 12:00,14,3570,3570,3570,3570,6
,2019-02-14 13:00,14,3570,3570,3570,3570,23
,2019-02-14 13:30,14,3570,3575,3570,3575,23
,2019-02-14 14:00,14,3575,3575,3565,3565,38
,2019-02-14 14:30,14,3565,3565,3565,3565,14
,2019-02-14 15:00,14,3565,3565,3560,3560,24
,2019-02-14 15:30,14,3560,3570,3555,3565,50
,2019-02-14 17:00,15,3565,3565,3560,3560,13
,2019-02-14 17:30,15,3560,3560,3560,3560,15
,2019-02-14 18:00,15,3555,3570,3555,3565,26
,2019-02-14 18:30,15,3565,3565,3565,3565,3
,2019-02-14 19:00,15,3560,3560,3560,3560,1
,2019-02-14 19:30,15,3565,3565,3565,3565,5
,2019-02-14 20:00,15,3565,3565,3565,3565,7
,2019-02-14 20:30,15,3570,3570,3570,3570,10
,2019-02-14 21:00,15,3575,3575,3575,3575,7
,2019-02-14 21:30,15,3575,3575,3575,3575,19
,2019-02-14 22:00,15,3575,3590,3575,3575,83
,2019-02-14 22:30,15,3580,3580,3580,3580,42
,2019-02-14 23:00,15,3580,3580,3575,3575,6
,2019-02-14 23:30,15,3575,3575,3575,3575,12
,2019-02-15 00:00,15,3575,3580,3575,3580,18
,2019-02-15 00:30,15,3585,3590,3580,3580,15
,2019-02-15 01:00,15,3575,3575,3575,3575,12
,2019-02-15 01:30,15,3570,3575,3570,3575,48
,2019-02-15 02:00,15,3575,3580,3575,3575,19
,2019-02-15 02:30,15,3580,3580,3575,3575,17
,2019-02-15 03:00,15,3575,3575,3575,3575,38
,2019-02-15 03:30,15,3575,3575,3575,3575,12
,2019-02-15 04:00,15,3570,3575,3570,3575,31
,2019-02-15 04:30,15,3580,3585,3580,3585,33
,2019-02-15 05:00,15,3585,3610,3575,3575,260
,2019-02-15 05:30,15,3575,3575,3575,3575,15
,2019-02-15 06:00,15,3575,3580,3575,3580,6
,2019-02-15 06:30,15,3580,3580,3580,3580,9
,2019-02-15 07:00,15,3585,3585,3580,3580,51
,2019-02-15 07:30,15,3585,3590,3585,3590,24
,2019-02-15 08:00,15,3590,3620,3550,3575,566
,2019-02-15 08:30,15,3575,3575,3555,3555,149
,2019-02-15 09:00,15,3555,3560,3545,3550,288
,2019-02-15 09:30,15,3550,3555,3545,3555,188
,2019-02-15 10:00,15,3555,3560,3555,3560,36
,2019-02-15 10:30,15,3560,3560,3555,3555,6
,2019-02-15 11:00,15,3560,3565,3560,3565,49
,2019-02-15 11:30,15,3565,3570,3560,3560,56
,2019-02-15 12:00,15,3560,3565,3560,3565,37
,2019-02-15 12:30,15,3570,3570,3565,3565,42
,2019-02-15 13:00,15,3570,3570,3565,3565,84
,2019-02-15 13:30,15,3565,3565,3565,3565,20
,2019-02-15 14:00,15,3565,3570,3565,3570,70
,2019-02-15 14:30,15,3570,3570,3560,3565,21
,2019-02-15 15:00,15,3565,3565,3560,3565,26
,2019-02-15 15:30,15,3560,3565,3560,3560,23
,2019-02-17 17:00,19,3600,3615,3595,3610,70
,2019-02-17 17:30,19,3615,3645,3615,3630,288
,2019-02-17 18:00,19,3630,3635,3620,3630,215
,2019-02-17 18:30,19,3630,3665,3630,3665,284
,2019-02-17 19:00,19,3665,3770,3625,3640,1387
,2019-02-17 19:30,19,3635,3655,3635,3640,189
,2019-02-17 20:00,19,3640,3655,3640,3650,134
,2019-02-17 20:30,19,3650,3670,3650,3670,137
,2019-02-17 21:00,19,3670,3690,3670,3680,262
,2019-02-17 21:30,19,3675,3685,3675,3680,117
,2019-02-17 22:00,19,3685,3685,3665,3670,151
,2019-02-17 22:30,19,3670,3680,3670,3670,108
,2019-02-17 23:00,19,3670,3670,3660,3665,85
,2019-02-17 23:30,19,3660,3680,3660,3670,63
,2019-02-18 00:00,19,3675,3690,3665,3690,189
,2019-02-18 00:30,19,3690,3690,3685,3690,92
,2019-02-18 01:00,19,3690,3720,3685,3690,314
,2019-02-18 01:30,19,3690,3700,3685,3685,97
,2019-02-18 02:00,19,3690,3695,3685,3695,50
,2019-02-18 02:30,19,3700,3705,3690,3690,80
,2019-02-18 03:00,19,3690,3700,3690,3700,56
,2019-02-18 03:30,19,3705,3710,3700,3705,52
,2019-02-18 04:00,19,3700,3705,3685,3690,145
,2019-02-18 04:30,19,3695,3695,3680,3685,56
,2019-02-18 05:00,19,3685,3700,3685,3690,39
,2019-02-18 05:30,19,3695,3720,3695,3705,140
,2019-02-18 06:00,19,3700,3710,3695,3705,106
,2019-02-18 06:30,19,3710,3740,3705,3735,213
,2019-02-18 07:00,19,3730,3785,3720,3780,293
,2019-02-18 07:30,19,3780,3825,3765,3800,366
,2019-02-18 08:00,19,3805,3835,3790,3820,345
,2019-02-18 08:30,19,3820,3820,3795,3800,214
,2019-02-18 09:00,19,3800,3805,3785,3800,228
,2019-02-18 09:30,19,3800,3805,3795,3805,213
,2019-02-18 10:00,19,3810,3880,3810,3875,445
,2019-02-18 10:30,19,3875,3915,3845,3860,492
,2019-02-18 11:00,19,3860,3875,3840,3865,188
,2019-02-18 11:30,19,3865,3865,3845,3865,123
,2019-02-18 17:00,19,3855,3875,3855,3860,94
,2019-02-18 17:30,19,3860,3875,3860,3870,121
,2019-02-18 18:00,19,3870,3910,3870,3900,283
,2019-02-18 18:30,19,3900,3955,3900,3930,522
,2019-02-18 19:00,19,3925,3925,3885,3885,259
,2019-02-18 19:30,19,3885,3885,3845,3870,398
,2019-02-18 20:00,19,3870,3875,3860,3860,61
,2019-02-18 20:30,19,3865,3870,3855,3855,71
,2019-02-18 21:00,19,3855,3865,3855,3865,48
,2019-02-18 21:30,19,3865,3865,3860,3865,73
,2019-02-18 22:00,19,3865,3880,3865,3875,140
,2019-02-18 22:30,19,3870,3870,3865,3865,76
,2019-02-18 23:00,19,3870,3880,3865,3865,89
,2019-02-18 23:30,19,3860,3865,3855,3865,47
,2019-02-19 00:00,19,3865,3875,3865,3875,22
,2019-02-19 00:30,19,3875,3875,3865,3875,37
,2019-02-19 01:00,19,3875,3890,3875,3890,96
,2019-02-19 01:30,19,3885,3885,3880,3885,50
,2019-02-19 02:00,19,3890,3890,3875,3885,64
,2019-02-19 02:30,19,3880,3885,3880,3880,64
,2019-02-19 03:00,19,3885,3885,3880,3880,29
,2019-02-19 03:30,19,3875,3880,3850,3855,160
,2019-02-19 04:00,19,3860,3865,3855,3860,130
,2019-02-19 04:30,19,3855,3870,3845,3870,122
,2019-02-19 05:00,19,3870,3870,3865,3865,20
,2019-02-19 05:30,19,3865,3870,3865,3870,36
,2019-02-19 06:00,19,3875,3895,3875,3885,75
,2019-02-19 06:30,19,3890,3895,3885,3890,89
,2019-02-19 07:00,19,3890,3935,3890,3930,309
,2019-02-19 07:30,19,3925,3970,3915,3960,548
,2019-02-19 08:00,19,3960,3970,3935,3945,381
,2019-02-19 08:30,19,3940,3945,3915,3935,432
,2019-02-19 09:00,19,3935,3960,3935,3940,259
,2019-02-19 09:30,19,3940,3965,3940,3955,129
,2019-02-19 10:00,19,3950,3960,3940,3945,269
,2019-02-19 10:30,19,3945,3950,3940,3940,118
,2019-02-19 11:00,19,3940,3945,3925,3930,190
,2019-02-19 11:30,19,3930,3940,3925,3940,135
,2019-02-19 12:00,19,3935,3935,3930,3935,54
,2019-02-19 12:30,19,3935,3935,3930,3930,117
,2019-02-19 13:00,19,3930,3950,3930,3950,111
,2019-02-19 13:30,19,3950,3955,3945,3955,112
,2019-02-19 14:00,19,3950,3950,3940,3940,67
,2019-02-19 14:30,19,3935,3940,3935,3935,214
,2019-02-19 15:00,19,3940,3945,3935,3935,165
,2019-02-19 15:30,19,3935,3935,3875,3890,294
,2019-02-19 17:00,20,3910,3910,3900,3900,72
,2019-02-19 17:30,20,3900,3900,3890,3895,121
,2019-02-19 18:00,20,3895,3905,3885,3885,94
,2019-02-19 18:30,20,3885,3890,3875,3885,121
,2019-02-19 19:00,20,3885,3895,3880,3895,64
,2019-02-19 19:30,20,3895,3900,3895,3900,71
,2019-02-19 20:00,20,3895,3895,3890,3890,63
,2019-02-19 20:30,20,3890,3910,3890,3905,69
,2019-02-19 21:00,20,3910,3910,3905,3910,46
,2019-02-19 21:30,20,3905,3910,3900,3900,54
,2019-02-19 22:00,20,3900,3905,3900,3900,36
,2019-02-19 22:30,20,3895,3900,3895,3895,50
,2019-02-19 23:00,20,3890,3895,3870,3880,161
,2019-02-19 23:30,20,3885,3890,3885,3890,25
,2019-02-20 00:00,20,3890,3890,3880,3885,88
,2019-02-20 00:30,20,3885,3890,3885,3890,17
,2019-02-20 01:00,20,3895,3895,3895,3895,27
,2019-02-20 01:30,20,3900,3905,3895,3895,78
,2019-02-20 02:00,20,3895,3905,3895,3905,62
,2019-02-20 02:30,20,3905,3920,3905,3920,137
,2019-02-20 03:00,20,3915,3915,3910,3910,80
,2019-02-20 03:30,20,3915,3920,3910,3915,130
,2019-02-20 04:00,20,3915,3945,3910,3940,210
,2019-02-20 04:30,20,3945,3950,3935,3940,147
,2019-02-20 05:00,20,3940,3940,3925,3925,57
,2019-02-20 05:30,20,3930,3935,3925,3930,79
,2019-02-20 06:00,20,3930,3935,3925,3930,61
,2019-02-20 06:30,20,3935,3950,3935,3945,118
,2019-02-20 07:00,20,3950,3965,3930,3930,257
,2019-02-20 07:30,20,3930,3935,3910,3915,142
,2019-02-20 08:00,20,3920,3925,3910,3915,103
,2019-02-20 08:30,20,3920,3925,3915,3925,95
,2019-02-20 09:00,20,3930,3930,3915,3920,87
,2019-02-20 09:30,20,3920,3920,3900,3905,248
,2019-02-20 10:00,20,3910,3920,3905,3920,99
,2019-02-20 10:30,20,3925,3925,3915,3920,123
,2019-02-20 11:00,20,3925,3930,3920,3930,144
,2019-02-20 11:30,20,3925,3925,3910,3915,92
,2019-02-20 12:00,20,3915,3920,3910,3910,83
,2019-02-20 12:30,20,3910,3925,3910,3925,137
,2019-02-20 13:00,20,3920,3920,3910,3915,62
,2019-02-20 13:30,20,3920,3925,3920,3925,120
,2019-02-20 14:00,20,3925,3930,3925,3930,274
,2019-02-20 14:30,20,3930,3940,3930,3935,162
,2019-02-20 15:00,20,3930,3940,3925,3925,95
,2019-02-20 15:30,20,3925,3925,3915,3915,96
,2019-02-20 17:00,21,3920,3940,3920,3935,64
,2019-02-20 17:30,21,3930,3950,3925,3945,118
,2019-02-20 18:00,21,3945,3945,3920,3930,148
,2019-02-20 18:30,21,3930,3930,3920,3930,56
,2019-02-20 19:00,21,3930,3930,3920,3920,24
,2019-02-20 19:30,21,3925,3925,3920,3925,52
,2019-02-20 20:00,21,3925,3930,3925,3925,83
,2019-02-20 20:30,21,3925,3925,3925,3925,11
,2019-02-20 21:00,21,3925,3925,3915,3920,82
,2019-02-20 21:30,21,3920,3945,3920,3945,157
,2019-02-20 22:00,21,3940,3940,3930,3930,38
,2019-02-20 22:30,21,3930,3935,3930,3935,58
,2019-02-20 23:00,21,3935,3950,3935,3945,179
,2019-02-20 23:30,21,3945,3955,3940,3955,222
,2019-02-21 00:00,21,3960,3985,3920,3935,578
,2019-02-21 00:30,21,3935,3935,3925,3930,67
,2019-02-21 01:00,21,3930,3935,3930,3935,60
,2019-02-21 01:30,21,3935,3935,3930,3935,68
,2019-02-21 02:00,21,3935,3935,3920,3925,136
,2019-02-21 02:30,21,3925,3935,3905,3915,189
,2019-02-21 03:00,21,3915,3920,3875,3915,302
,2019-02-21 03:30,21,3915,3915,3895,3895,173
,2019-02-21 04:00,21,3890,3900,3885,3890,92
,2019-02-21 04:30,21,3895,3900,3885,3895,109
,2019-02-21 05:00,21,3895,3895,3855,3880,292
,2019-02-21 05:30,21,3875,3890,3875,3890,137
,2019-02-21 06:00,21,3895,3900,3890,3895,86
,2019-02-21 06:30,21,3895,3895,3885,3890,99
,2019-02-21 07:00,21,3890,3910,3880,3900,142
,2019-02-21 07:30,21,3905,3915,3905,3910,58
,2019-02-21 08:00,21,3905,3905,3895,3900,72
,2019-02-21 08:30,21,3900,3905,3900,3900,72
,2019-02-21 09:00,21,3905,3905,3895,3895,114
,2019-02-21 09:30,21,3895,3900,3895,3900,80
,2019-02-21 10:00,21,3900,3900,3885,3895,90
,2019-02-21 10:30,21,3890,3890,3885,3890,40
,2019-02-21 11:00,21,3890,3890,3885,3885,66
,2019-02-21 11:30,21,3885,3890,3885,3890,36
,2019-02-21 12:00,21,3890,3895,3890,3895,90
,2019-02-21 12:30,21,3890,3890,3880,3880,101
,2019-02-21 13:00,21,3880,3890,3880,3890,107
,2019-02-21 13:30,21,3885,3890,3885,3890,13
,2019-02-21 14:00,21,3885,3900,3885,3895,60
,2019-02-21 14:30,21,3895,3895,3895,3895,39
,2019-02-21 15:00,21,3895,3895,3890,3895,40
,2019-02-21 15:30,21,3900,3900,3895,3895,22
,2019-02-21 17:00,22,3885,3890,3885,3890,8
,2019-02-21 17:30,22,3895,3900,3890,3900,3
,2019-02-21 18:00,22,3900,3900,3900,3900,14
,2019-02-21 18:30,22,3905,3905,3900,3900,12
,2019-02-21 19:00,22,3900,3905,3900,3905,18
,2019-02-21 19:30,22,3905,3905,3905,3905,3
,2019-02-21 20:00,22,3915,3920,3915,3920,4
,2019-02-21 20:30,22,3920,3920,3915,3920,10
,2019-02-21 21:00,22,3920,3920,3920,3920,2
,2019-02-21 21:30,22,3915,3915,3915,3915,1
,2019-02-21 22:30,22,3915,3915,3915,3915,1
,2019-02-21 23:00,22,3920,3925,3920,3925,2
,2019-02-21 23:30,22,3915,3915,3915,3915,2
,2019-02-22 00:00,22,3915,3915,3915,3915,13
,2019-02-22 00:30,22,3910,3910,3910,3910,1
,2019-02-22 01:00,22,3910,3910,3890,3895,21
,2019-02-22 01:30,22,3890,3890,3890,3890,1
,2019-02-22 02:00,22,3890,3930,3890,3930,9
,2019-02-22 02:30,22,3930,3930,3920,3930,8
,2019-02-22 03:00,22,3925,3925,3925,3925,2
,2019-02-22 03:30,22,3925,3935,3925,3925,19
,2019-02-22 04:00,22,3925,3930,3925,3930,8
,2019-02-22 04:30,22,3925,3925,3925,3925,2
,2019-02-22 05:00,22,3920,3925,3920,3925,3
,2019-02-22 05:30,22,3920,3920,3920,3920,2
,2019-02-22 06:00,22,3940,3940,3940,3940,1
,2019-02-22 06:30,22,3940,3950,3935,3935,13
,2019-02-22 07:00,22,3930,3940,3930,3940,10
,2019-02-22 07:30,22,3940,3955,3940,3950,13
,2019-02-22 08:00,22,3945,3945,3940,3940,5
,2019-02-22 08:30,22,3940,3945,3940,3945,7
,2019-02-22 09:00,22,3935,3935,3930,3930,10
,2019-02-22 09:30,22,3930,3930,3930,3930,3