,2017-12-17 17:00,18,20000,20000,20000,20000,1
,2017-12-18 09:00,18,19240,19240,19240,19240,1
,2017-12-18 10:30,18,19220,19220,19220,19220,1
,2017-12-18 11:00,18,18985,19190,18985,19190,3
,2017-12-19 03:30,19,19310,19310,19240,19240,2
,2017-12-19 08:00,19,18520,18525,18520,18525,2
,2017-12-19 08:30,19,18370,18370,18370,18370,1
,2017-12-19 10:30,19,18625,18625,18600,18600,5
,2017-12-19 11:30,19,18870,18870,18870,18870,1
,2017-12-19 12:00,19,18700,18710,18700,18710,2
,2017-12-19 12:30,19,18855,18935,18855,18935,2
,2017-12-19 18:30,20,17170,17170,17170,17170,1
,2017-12-19 20:00,20,17450,17450,17450,17450,1
,2017-12-20 05:30,20,18210,18210,18210,18210,1
,2017-12-20 07:30,20,17745,17745,17745,17745,1
,2017-12-20 09:00,20,17360,17360,17350,17350,2
,2017-12-20 09:30,20,17350,17350,16965,16965,4
,2017-12-20 10:00,20,16740,16940,16740,16940,2
,2017-12-20 10:30,20,16605,16880,16605,16880,5
,2017-12-20 14:30,20,17215,17215,17215,17215,1
,2017-12-20 15:30,20,16575,16575,16575,16575,1
,2017-12-20 17:30,21,16395,16395,16395,16395,1
,2017-12-20 18:00,21,16460,16480,16460,16480,2
,2017-12-20 18:30,21,16510,16625,16510,16540,4
,2017-12-20 20:00,21,16700,16700,16700,16700,1
,2017-12-20 20:30,21,16510,16510,16510,16510,1
,2017-12-20 21:00,21,16305,16305,16305,16305,1
,2017-12-20 22:30,21,17100,17100,17100,17100,1
,2017-12-21 02:00,21,17120,17120,17120,17120,1
,2017-12-21 03:00,21,17025,17025,17025,17025,1
,2017-12-21 06:00,21,17030,17030,17030,17030,1
,2017-12-21 07:30,21,16815,16815,16685,16685,2
,2017-12-21 08:30,21,16360,16360,16205,16205,2
,2017-12-21 09:00,21,16185,16270,15970,16085,5
,2017-12-21 09:30,21,15770,16010,15595,15595,5
,2017-12-21 10:00,21,15885,16045,15885,16040,3
,2017-12-21 10:30,21,15780,15780,15780,15780,1
,2017-12-21 11:30,21,15550,15550,15550,15550,1
,2017-12-21 12:00,21,15545,15645,15545,15645,3
,2017-12-21 13:00,21,15320,15505,15320,15505,2
,2017-12-21 14:30,21,15475,15475,15475,15475,1
,2017-12-21 17:30,22,15740,15740,15740,15740,1
,2017-12-21 18:30,22,15510,15510,15510,15510,1
,2017-12-21 20:30,22,14160,14160,13980,14115,5
,2017-12-21 21:00,22,14340,14340,14340,14340,1
,2017-12-21 21:30,22,14040,14505,13730,14505,7
,2017-12-21 22:00,22,14410,15010,14410,15010,8
,2017-12-21 23:00,22,14870,14870,14750,14750,2
,2017-12-21 23:30,22,14425,14425,14425,14425,1
,2017-12-22 00:00,22,14420,14420,14420,14420,1
,2017-12-22 00:30,22,14250,14290,13975,13975,6
,2017-12-22 01:00,22,13680,13750,13095,13095,4
,2017-12-22 02:00,22,13570,13570,13570,13570,1
,2017-12-22 02:30,22,13870,13870,13725,13725,2
,2017-12-22 03:30,22,14025,14025,14025,14025,1
,2017-12-22 05:00,22,14195,14195,14195,14195,1
,2017-12-22 05:30,22,14000,14000,14000,14000,1
,2017-12-22 06:30,22,13795,13795,13795,13795,1
,2017-12-22 07:00,22,13710,13710,12880,12890,8
,2017-12-22 07:30,22,13070,13280,12490,12490,11
,2017-12-22 08:00,22,12505,12715,12500,12500,5
,2017-12-22 08:30,22,12375,12375,12375,12375,2
,2017-12-22 09:00,22,12450,12945,12425,12945,14
,2017-12-22 09:30,22,12965,13255,12760,13240,10
,2017-12-22 10:00,22,13265,13265,12740,13045,7
,2017-12-22 10:30,22,12775,13120,12775,13120,4
,2017-12-22 11:00,22,12990,13360,12990,13360,3
,2017-12-22 11:30,22,12850,12915,12710,12710,4
,2017-12-22 12:00,22,12915,13225,12660,13225,6
,2017-12-22 12:30,22,13540,13615,13340,13615,3
,2017-12-22 13:00,22,13365,13365,13365,13365,1
,2017-12-22 13:30,22,12920,13180,12920,13180,2
,2017-12-22 14:00,22,13515,13715,13515,13665,4
,2017-12-22 14:30,22,14120,14150,14080,14080,4
,2017-12-22 15:00,22,14250,14250,14250,14250,1
,2017-12-25 22:00,26,15210,15210,15030,15030,2
,2017-12-25 22:30,26,15015,15020,14975,14975,3
,2017-12-25 23:30,26,15360,15360,15360,15360,1
,2017-12-26 00:00,26,15270,15270,15270,15270,1
,2017-12-26 00:30,26,15570,15570,15570,15570,1
,2017-12-26 02:30,26,15305,15305,15305,15305,1
,2017-12-26 05:00,26,15230,15230,15230,15230,1
,2017-12-26 06:00,26,15145,15145,15145,15145,1
,2017-12-26 06:30,26,15490,15490,15490,15490,1
,2017-12-26 07:30,26,15410,15410,15410,15410,1
,2017-12-26 09:00,26,15875,15875,15870,15870,2
,2017-12-26 09:30,26,15880,15945,15880,15930,4
,2017-12-26 10:00,26,16005,16070,16005,16070,2
,2017-12-26 10:30,26,16035,16130,16035,16130,4
,2017-12-26 11:30,26,15835,15835,15760,15760,2
,2017-12-26 12:00,26,15730,15740,15640,15740,3
,2017-12-26 13:00,26,15960,15960,15960,15960,1
,2017-12-26 13:30,26,15995,15995,15995,15995,1
,2017-12-26 14:30,26,15830,15940,15820,15940,3
,2017-12-26 17:00,27,15690,15690,15690,15690,1
,2017-12-26 19:00,27,16020,16020,16020,16020,1
,2017-12-26 22:30,27,16620,16620,16545,16545,2
,2017-12-27 00:30,27,16525,16560,16525,16560,3
,2017-12-27 01:00,27,16370,16425,16370,16425,2
,2017-12-27 04:00,27,15740,15740,15595,15595,4
,2017-12-27 06:30,27,16070,16075,16000,16000,7
,2017-12-27 07:30,27,15860,15885,15860,15885,2
,2017-12-27 08:00,27,15850,15850,15850,15850,1
,2017-12-27 08:30,27,15580,15580,15460,15510,5
,2017-12-27 10:00,27,15400,15400,15400,15400,1
,2017-12-27 10:30,27,15235,15235,14805,14805,9
,2017-12-27 11:00,27,14685,14935,14685,14935,7
,2017-12-27 11:30,27,14900,14900,14900,14900,1
,2017-12-27 12:00,27,15000,15000,15000,15000,1
,2017-12-27 12:30,27,14965,14965,14965,14965,1
,2017-12-27 14:00,27,14805,14805,14775,14775,3
,2017-12-27 15:00,27,14895,14995,14895,14995,2
,2017-12-27 15:30,27,15135,15135,15135,15135,1
,2017-12-27 18:00,28,15390,15390,15390,15390,2
,2017-12-27 18:30,28,15160,15160,15140,15140,3
,2017-12-27 19:00,28,15145,15145,15145,15145,1
,2017-12-27 20:30,28,14220,14320,14065,14065,3
,2017-12-27 21:00,28,13970,14145,13805,14145,3
,2017-12-27 21:30,28,13960,13960,13955,13955,3
,2017-12-27 23:00,28,14000,14000,14000,14000,1
,2017-12-27 23:30,28,13720,13955,13720,13955,2
,2017-12-28 00:30,28,13940,13940,13940,13940,1
,2017-12-28 03:30,28,14315,14450,14315,14450,6
,2017-12-28 05:00,28,13700,13700,13655,13675,6
,2017-12-28 07:30,28,14255,14255,14255,14255,1
,2017-12-28 08:00,28,13930,13930,13930,13930,1
,2017-12-28 08:30,28,14305,14305,14305,14305,1
,2017-12-28 09:00,28,14500,14500,14500,14500,1
,2017-12-28 11:00,28,14030,14030,13835,13890,4
,2017-12-28 12:00,28,14005,14020,13920,13920,9
,2017-12-28 12:30,28,13495,13495,13490,13490,2
,2017-12-28 13:00,28,13660,13825,13660,13810,4
,2017-12-28 17:00,29,14105,14105,14105,14105,1
,2017-12-28 18:00,29,14400,14400,14400,14400,3
,2017-12-28 20:00,29,14770,14770,14740,14740,2
,2017-12-29 02:00,29,14400,14400,14400,14400,1
,2017-12-29 03:00,29,14530,14530,14530,14530,2
,2017-12-29 03:30,29,14250,14250,14210,14210,2
,2017-12-29 04:00,29,14390,14400,14390,14400,2
,2017-12-29 04:30,29,14245,14245,14100,14100,3
,2017-12-29 06:00,29,14090,14090,14090,14090,1
,2017-12-29 07:30,29,14280,14280,14280,14280,1
,2017-12-29 08:00,29,14500,14555,14500,14545,6
,2017-12-29 08:30,29,14490,14545,14490,14540,6
,2017-12-29 09:00,29,14580,14580,14580,14580,2
,2017-12-29 09:30,29,14635,14635,14635,14635,2
,2017-12-29 10:00,29,14655,14775,14655,14775,3
,2017-12-29 10:30,29,15020,15020,15020,15020,1
,2017-12-29 11:00,29,14950,14950,14950,14950,1
,2017-12-29 11:30,29,15005,15005,14895,14895,2
,2017-12-29 12:00,29,14745,14780,14745,14780,2
,2017-12-29 12:30,29,14755,14755,14755,14755,1
,2017-12-29 13:00,29,14660,14660,14660,14660,1
,2017-12-29 13:30,29,14730,14840,14730,14840,4
,2017-12-29 14:00,29,14810,14810,14810,14810,2
,2018-01-01 21:00,2,13430,13430,13430,13430,1
,2018-01-01 22:00,2,13490,13490,13490,13490,1
,2018-01-02 01:30,2,13485,13525,13485,13525,3
,2018-01-02 02:30,2,13605,13605,13605,13605,1
,2018-01-02 03:00,2,13700,13700,13700,13700,1
,2018-01-02 08:00,2,14000,14020,14000,14020,3
,2018-01-02 09:30,2,13760,13835,13730,13835,3
,2018-01-02 10:00,2,13935,13935,13935,13935,3
,2018-01-02 11:00,2,13830,13830,13830,13830,1
,2018-01-02 11:30,2,13945,13945,13925,13925,2
,2018-01-02 12:00,2,14010,14395,14010,14395,5
,2018-01-02 12:30,2,14505,14505,14505,14505,1
,2018-01-02 13:00,2,14815,15210,14815,15130,4
,2018-01-02 13:30,2,15000,15000,14895,14895,2
,2018-01-02 14:00,2,15130,15265,15035,15180,5
,2018-01-02 14:30,2,15145,15170,15010,15010,5
,2018-01-02 17:00,3,14740,14740,14690,14690,2
,2018-01-02 17:30,3,14775,14790,14775,14790,2
,2018-01-02 18:00,3,14900,14900,14900,14900,1
,2018-01-02 18:30,3,14865,14865,14865,14865,1
,2018-01-02 19:00,3,14940,15050,14940,15050,3
,2018-01-02 19:30,3,14930,14930,14930,14930,1
,2018-01-02 21:00,3,15250,15250,15250,15250,1
,2018-01-02 21:30,3,15055,15055,14965,14965,2
,2018-01-02 22:00,3,15040,15060,15040,15060,2
,2018-01-03 00:00,3,15225,15225,15225,15225,1
,2018-01-03 00:30,3,15320,15320,15320,15320,1
,2018-01-03 03:00,3,15245,15245,15020,15020,3
,2018-01-03 04:00,3,14830,14830,14830,14830,1
,2018-01-03 04:30,3,14885,14885,14880,14880,2
,2018-01-03 05:30,3,15035,15035,15035,15035,1
,2018-01-03 06:30,3,14895,14895,14895,14895,1
,2018-01-03 08:00,3,15080,15080,15080,15080,1
,2018-01-03 08:30,3,15115,15120,15065,15065,6
,2018-01-03 10:00,3,15250,15250,15250,15250,1
,2018-01-03 10:30,3,15255,15255,15225,15225,2
,2018-01-03 11:00,3,15225,15225,15215,15215,11
,2018-01-03 11:30,3,15170,15170,15125,15125,2
,2018-01-03 12:30,3,14955,14955,14955,14955,1
,2018-01-03 13:00,3,14950,14950,14945,14945,3
,2018-01-03 13:30,3,14945,14945,14935,14935,2
,2018-01-03 14:00,3,14920,14920,14920,14920,1
,2018-01-03 14:30,3,14960,15005,14960,15005,2
,2018-01-03 15:00,3,15005,15005,15005,15005,1
,2018-01-03 18:30,4,15265,15265,15265,15265,1
,2018-01-03 21:00,4,15410,15410,15410,15410,1
,2018-01-03 22:30,4,14940,14940,14940,14940,1
,2018-01-03 23:30,4,15060,15060,15060,15060,1
,2018-01-04 02:00,4,14675,14675,14580,14580,3
,2018-01-04 02:30,4,14510,14625,14510,14625,4
,2018-01-04 03:00,4,14490,14490,14490,14490,1
,2018-01-04 03:30,4,14500,14500,14480,14480,2
,2018-01-04 04:00,4,14590,14590,14590,14590,1
,2018-01-04 06:00,4,14600,14600,14600,14600,1
,2018-01-04 07:30,4,14680,14680,14680,14680,1
,2018-01-04 08:00,4,14650,14665,14650,14665,2
,2018-01-04 08:30,4,14700,14845,14700,14845,2
,2018-01-04 09:00,4,14700,14700,14700,14700,1
,2018-01-04 09:30,4,14590,14665,14590,14665,4
,2018-01-04 10:00,4,14580,14580,14580,14580,1
,2018-01-04 10:30,4,14650,14650,14650,14650,1
,2018-01-04 11:00,4,14780,14780,14780,14780,2
,2018-01-04 11:30,4,14750,14750,14750,14750,1
,2018-01-04 12:00,4,14800,14940,14800,14940,2
,2018-01-04 13:30,4,15030,15030,15030,15030,1
,2018-01-04 14:00,4,15155,15155,15155,15155,1
,2018-01-04 14:30,4,15090,15090,14970,14970,2
,2018-01-04 15:30,4,15090,15090,15090,15090,1
,2018-01-04 19:30,5,15190,15190,15190,15190,1
,2018-01-04 20:00,5,15235,15235,15235,15235,1
,2018-01-04 22:00,5,15015,15015,15015,15015,1
,2018-01-04 23:30,5,15100,15100,15100,15100,1
,2018-01-05 02:00,5,15185,15185,15185,15185,1
,2018-01-05 02:30,5,15620,15620,15620,15620,1
,2018-01-05 03:00,5,15745,15935,15675,15880,6
,2018-01-05 03:30,5,15915,15990,15915,15990,2
,2018-01-05 04:00,5,15905,15905,15905,15905,1
,2018-01-05 04:30,5,16155,16155,16155,16155,2
,2018-01-05 05:30,5,16190,16190,16180,16180,4
,2018-01-05 07:30,5,16120,16130,16120,16130,3
,2018-01-05 09:00,5,15995,16040,15995,16040,2
,2018-01-05 09:30,5,16145,16145,16145,16145,1
,2018-01-05 10:00,5,16205,16280,16205,16280,2
,2018-01-05 11:00,5,16330,16330,16330,16330,1
,2018-01-05 11:30,5,16495,16495,16470,16495,4
,2018-01-05 13:30,5,16495,16495,16495,16495,7
,2018-01-05 14:00,5,16380,16380,16355,16355,2
,2018-01-05 15:00,5,16600,16665,16580,16665,4
,2018-01-05 15:30,5,16840,16840,16840,16840,1
,2018-01-07 17:30,8,16335,16335,16305,16305,5
,2018-01-07 18:00,8,16145,16145,16125,16125,2
,2018-01-07 18:30,8,16215,16215,16215,16215,1
,2018-01-07 19:00,8,15865,16020,15865,16020,2
,2018-01-07 20:30,8,15955,15955,15920,15920,2
,2018-01-07 21:00,8,15940,15940,15675,15690,11
,2018-01-07 21:30,8,15555,15555,15540,15540,2
,2018-01-08 02:00,8,15875,15875,15875,15875,1
,2018-01-08 02:30,8,15640,15640,15500,15500,4
,2018-01-08 03:00,8,15475,15570,15390,15495,4
,2018-01-08 03:30,8,15485,15485,15485,15485,1
,2018-01-08 05:00,8,15470,15470,15470,15470,1
,2018-01-08 06:00,8,15420,15420,15420,15420,1
,2018-01-08 07:00,8,15495,15495,14900,14960,6
,2018-01-08 07:30,8,14840,14840,14705,14820,8
,2018-01-08 08:00,8,14825,14945,14640,14945,4
,2018-01-08 08:30,8,14960,14960,14450,14520,12
,2018-01-08 09:00,8,14220,14520,13940,14520,13
,2018-01-08 10:00,8,14795,14795,14795,14795,1
,2018-01-08 10:30,8,14760,14950,14760,14950,4
,2018-01-08 11:30,8,14765,14765,14765,14765,1
,2018-01-08 13:00,8,15190,15215,15190,15215,2
,2018-01-08 13:30,8,15130,15130,15130,15130,2
,2018-01-08 14:00,8,14740,14785,14625,14625,11
,2018-01-08 14:30,8,14870,14870,14840,14840,2
,2018-01-08 15:00,8,14920,14920,14920,14920,1
,2018-01-08 15:30,8,15040,15040,15040,15040,1
,2018-01-08 17:30,9,14940,14940,14940,14940,1
,2018-01-08 18:30,9,15220,15220,15220,15220,2
,2018-01-08 21:30,9,15310,15310,15310,15310,1
,2018-01-09 01:00,9,15110,15110,15110,15110,1
,2018-01-09 04:00,9,14725,14725,14725,14725,1
,2018-01-09 05:00,9,14600,14600,14600,14600,1
,2018-01-09 06:00,9,14890,14890,14890,14890,1
,2018-01-09 07:30,9,14550,14550,14550,14550,10
,2018-01-09 08:00,9,14470,14470,14470,14470,1
,2018-01-09 08:30,9,14500,14580,14425,14455,75
,2018-01-09 09:00,9,14500,14630,14500,14605,34
,2018-01-09 09:30,9,14620,14640,14550,14550,10
,2018-01-09 10:00,9,14705,14745,14705,14745,2
,2018-01-09 10:30,9,14835,15000,14835,14915,23
,2018-01-09 11:00,9,14830,14915,14830,14915,2
,2018-01-09 12:00,9,14955,15000,14955,14955,5
,2018-01-09 12:30,9,14875,14875,14875,14875,1
,2018-01-09 13:00,9,14800,14800,14800,14800,1
,2018-01-09 15:00,9,14765,14765,14730,14730,2
,2018-01-09 17:00,10,14500,14500,14200,14290,23
,2018-01-09 18:00,10,14110,14115,13915,13915,9
,2018-01-09 18:30,10,14070,14135,14070,14075,4
,2018-01-09 21:00,10,14320,14320,14300,14300,2
,2018-01-10 01:30,10,14215,14215,14215,14215,1
,2018-01-10 02:00,10,13950,13950,13600,13600,4
,2018-01-10 02:30,10,13590,13700,13530,13530,3
,2018-01-10 03:30,10,13845,13905,13845,13905,4
,2018-01-10 04:00,10,13840,13840,13840,13840,1
,2018-01-10 05:30,10,14025,14115,14025,14115,3
,2018-01-10 07:00,10,13870,13870,13870,13870,1
,2018-01-10 07:30,10,13885,13885,13865,13865,3
,2018-01-10 08:00,10,13785,13785,13785,13785,2
,2018-01-10 08:30,10,13780,13810,13670,13810,32
,2018-01-10 09:00,10,13830,14170,13830,14170,7
,2018-01-10 09:30,10,14280,14440,14280,14440,3
,2018-01-10 10:00,10,14480,14725,14480,14685,14
,2018-01-10 11:30,10,14595,14595,14595,14595,5
,2018-01-10 12:00,10,14610,14690,14600,14690,11
,2018-01-10 12:30,10,14515,14515,14475,14475,2
,2018-01-10 13:30,10,14440,14445,14325,14325,20
,2018-01-10 14:00,10,14320,14320,14320,14320,1
,2018-01-10 14:30,10,14415,14445,14415,14445,3
,2018-01-10 15:30,10,14520,14520,14465,14465,3
,2018-01-10 17:30,11,14680,14825,14680,14825,3
,2018-01-10 18:30,11,14725,14725,14725,14725,1
,2018-01-10 21:00,11,14030,14060,13800,13800,7
,2018-01-10 21:30,11,13500,13500,13000,13095,6
,2018-01-10 22:00,11,13200,13500,12815,12980,12
,2018-01-10 22:30,11,13125,13350,13125,13350,4
,2018-01-10 23:00,11,13435,13435,13435,13435,2
,2018-01-10 23:30,11,13315,13315,13315,13315,1
,2018-01-11 00:00,11,13430,13430,13430,13430,1
,2018-01-11 02:00,11,13725,13725,13725,13725,1
,2018-01-11 03:30,11,13420,13420,13420,13420,1
,2018-01-11 04:00,11,13525,13525,13525,13525,1
,2018-01-11 05:30,11,13440,13465,13440,13465,6
,2018-01-11 06:30,11,13925,13925,13925,13925,1
,2018-01-11 07:00,11,13785,13785,13785,13785,1
,2018-01-11 07:30,11,13620,13625,13620,13620,10
,2018-01-11 08:00,11,13790,13790,13625,13640,5
,2018-01-11 08:30,11,13715,13935,13715,13935,3
,2018-01-11 09:00,11,14105,14190,14105,14145,4
,2018-01-11 09:30,11,13945,13945,13945,13945,1
,2018-01-11 10:00,11,14135,14135,14060,14060,2
,2018-01-11 10:30,11,13960,13960,13890,13890,2
,2018-01-11 11:00,11,13845,13925,13690,13690,17
,2018-01-11 11:30,11,13650,13655,13610,13610,11
,2018-01-11 12:00,11,13625,13755,13625,13750,21
,2018-01-11 12:30,11,13770,13770,13750,13750,2
,2018-01-11 13:30,11,13605,13605,13230,13305,10
,2018-01-11 14:00,11,13365,13365,13225,13225,2
,2018-01-11 14:30,11,13395,13395,13375,13375,2
,2018-01-11 15:30,11,13310,13440,13310,13440,2
,2018-01-11 17:00,12,13000,13000,13000,13000,1
,2018-01-11 19:00,12,13140,13140,13140,13140,1
,2018-01-11 19:30,12,13400,13400,13300,13390,17
,2018-01-11 20:00,12,13325,13335,13325,13335,2
,2018-01-11 21:30,12,13500,13500,13500,13500,1
,2018-01-11 22:30,12,13555,13555,13555,13555,1
,2018-01-12 01:30,12,13650,13650,13650,13650,1
,2018-01-12 02:00,12,13575,13575,13575,13575,1
,2018-01-12 03:30,12,13405,13405,13405,13405,1
,2018-01-12 04:00,12,13865,13865,13865,13865,1
,2018-01-12 05:00,12,13850,14105,13850,14105,5
,2018-01-12 08:30,12,13750,13925,13750,13925,2
,2018-01-12 09:00,12,13725,13725,13725,13725,1
,2018-01-12 09:30,12,13720,13740,13610,13660,10
,2018-01-12 10:00,12,13695,13720,13475,13500,33
,2018-01-12 10:30,12,13565,13600,13565,13600,3
,2018-01-12 11:00,12,13550,13595,13550,13595,2
,2018-01-12 11:30,12,13575,13575,13575,13575,1
,2018-01-12 12:00,12,13475,13475,13475,13475,1
,2018-01-12 12:30,12,13515,13515,13515,13515,1
,2018-01-12 13:00,12,13520,13520,13520,13520,1
,2018-01-12 13:30,12,13810,13810,13810,13810,1
,2018-01-12 14:00,12,13950,13950,13945,13950,4
,2018-01-12 14:30,12,13955,13965,13880,13965,24
,2018-01-12 15:00,12,13880,13880,13810,13810,2
,2018-01-14 17:00,16,13755,13755,13755,13755,1
,2018-01-15 01:00,16,13735,13735,13735,13735,1
,2018-01-15 01:30,16,13710,13710,13710,13710,1
,2018-01-15 02:30,16,13550,13580,13550,13580,2
,2018-01-15 03:00,16,13610,13610,13610,13610,1
,2018-01-15 06:30,16,14040,14040,14040,14040,1
,2018-01-15 08:30,16,14100,14100,14100,14100,3
,2018-01-15 10:30,16,14145,14145,14145,14145,1
,2018-01-15 11:00,16,13980,13985,13980,13985,2
,2018-01-15 11:30,16,14075,14075,13920,13920,15
,2018-01-15 17:00,16,13920,13920,13920,13920,1
,2018-01-15 17:30,16,13430,13505,13430,13505,2
,2018-01-15 18:30,16,13180,13215,13180,13215,2
,2018-01-15 19:00,16,13225,13225,13200,13200,3
,2018-01-15 19:30,16,13000,13000,12670,12670,5
,2018-01-15 21:00,16,12835,12835,12835,12835,1
,2018-01-15 22:00,16,12935,12935,12935,12935,1
,2018-01-15 22:30,16,13050,13050,13050,13050,2
,2018-01-16 01:30,16,12665,12665,12545,12545,2
,2018-01-16 02:00,16,12350,12350,12150,12150,8
,2018-01-16 02:30,16,12100,12230,12060,12060,4
,2018-01-16 03:00,16,12070,12070,11890,11890,2
,2018-01-16 03:30,16,11485,11485,11165,11360,7
,2018-01-16 04:00,16,11600,11600,11600,11600,1
,2018-01-16 05:30,16,11900,12100,11900,12100,3
,2018-01-16 06:00,16,12205,12305,12205,12305,2
,2018-01-16 07:00,16,12130,12130,12075,12075,2
,2018-01-16 07:30,16,12020,12020,11645,11645,8
,2018-01-16 08:00,16,11665,11935,11665,11935,3
,2018-01-16 08:30,16,12040,12070,11865,11865,6
,2018-01-16 09:00,16,12150,12150,11915,12095,18
,2018-01-16 09:30,16,12070,12405,12070,12370,18
,2018-01-16 10:00,16,12330,12340,12090,12190,11
,2018-01-16 10:30,16,12050,12050,11985,11985,6
,2018-01-16 11:00,16,12020,12020,11415,11415,9
,2018-01-16 11:30,16,11400,11400,11395,11395,2
,2018-01-16 12:00,16,11275,11590,11245,11450,15
,2018-01-16 12:30,16,11515,11585,11375,11375,16
,2018-01-16 13:00,16,11650,11900,11630,11780,9
,2018-01-16 13:30,16,11905,11920,11650,11650,12
,2018-01-16 14:00,16,11620,11635,11500,11635,6
,2018-01-16 14:30,16,11500,11525,11165,11165,19
,2018-01-16 15:30,16,11165,11165,11165,11165,1
,2018-01-16 17:00,17,11140,11140,11140,11140,1
,2018-01-16 17:30,17,11500,11530,11300,11300,8
,2018-01-16 18:00,17,11825,11825,11825,11825,1
,2018-01-16 19:00,17,11185,11375,11185,11375,2
,2018-01-16 19:30,17,11735,11735,11735,11735,1
,2018-01-16 20:30,17,11300,11300,11060,11060,18
,2018-01-16 21:00,17,11000,11000,11000,11000,2
,2018-01-16 21:30,17,10700,10700,10700,10700,1
,2018-01-16 22:30,17,11310,11505,11310,11505,7
,2018-01-17 03:30,17,10800,10800,10500,10500,16
,2018-01-17 04:00,17,10415,10415,10220,10220,8
,2018-01-17 04:30,17,10300,10300,10100,10100,7
,2018-01-17 05:00,17,10180,10665,10180,10495,5
,2018-01-17 05:30,17,10100,10100,10100,10100,2
,2018-01-17 06:30,17,10615,10615,10615,10615,1
,2018-01-17 07:00,17,10425,10675,10425,10635,4
,2018-01-17 07:30,17,10310,10310,10200,10220,7
,2018-01-17 08:00,17,10100,10100,9865,9900,19
,2018-01-17 08:30,17,9765,9945,9545,9565,71
,2018-01-17 09:00,17,9705,9795,9500,9515,42
,2018-01-17 09:30,17,9340,9725,9300,9610,48
,2018-01-17 10:00,17,9635,10235,9635,10235,24
,2018-01-17 10:30,17,10135,10325,10010,10270,12
,2018-01-17 11:00,17,10430,10500,10300,10300,13
,2018-01-17 11:30,17,10210,10245,10110,10110,3
,2018-01-17 12:00,17,9995,10010,9995,10005,6
,2018-01-17 12:30,17,9945,10065,9945,10065,3
,2018-01-17 13:00,17,10015,10325,10015,10280,6
,2018-01-17 13:30,17,10260,10595,10260,10595,6
,2018-01-17 14:00,17,10860,10925,10790,10875,9
,2018-01-17 14:30,17,10810,10935,10810,10935,2
,2018-01-17 15:00,17,10905,10905,10905,10905,1
,2018-01-17 15:30,17,11275,11370,11275,11370,2
,2018-01-17 17:30,18,11235,11235,11235,11235,5
,2018-01-17 19:00,18,11395,11615,11395,11615,2
,2018-01-17 19:30,18,11520,11520,11520,11520,2
,2018-01-17 21:00,18,11860,11860,11860,11860,1
,2018-01-17 22:30,18,11240,11265,11240,11265,3
,2018-01-17 23:00,18,11015,11015,11015,11015,1
,2018-01-17 23:30,18,11040,11040,11035,11035,2
,2018-01-18 00:00,18,11265,11300,11265,11300,3
,2018-01-18 00:30,18,11175,11175,11175,11175,1
,2018-01-18 01:00,18,11205,11205,10915,10915,4
,2018-01-18 01:30,18,10850,10850,10850,10850,1
,2018-01-18 02:30,18,10910,10910,10910,10910,1
,2018-01-18 03:30,18,11250,11250,11235,11235,2
,2018-01-18 04:00,18,11225,11325,11225,11325,3
,2018-01-18 04:30,18,11305,11330,11305,11330,2
,2018-01-18 05:30,18,11595,11595,11595,11595,1
,2018-01-18 06:00,18,11700,11920,11700,11920,3
,2018-01-18 06:30,18,11970,11990,11780,11780,22
,2018-01-18 07:00,18,11700,11740,11655,11740,4
,2018-01-18 07:30,18,11740,11740,11740,11740,1
,2018-01-18 08:00,18,11760,11760,11760,11760,1
,2018-01-18 08:30,18,11810,12000,11810,12000,3
,2018-01-18 09:00,18,12110,12110,11880,11890,8
,2018-01-18 09:30,18,11955,12045,11955,12045,2
,2018-01-18 10:00,18,11910,11910,11690,11710,30
,2018-01-18 10:30,18,11780,11845,11780,11845,19
,2018-01-18 11:00,18,11820,11820,11820,11820,1
,2018-01-18 11:30,18,11790,11860,11675,11675,8
,2018-01-18 12:30,18,11715,11820,11715,11785,5
,2018-01-18 13:00,18,11775,11775,11620,11620,4
,2018-01-18 13:30,18,11785,11825,11770,11825,5
,2018-01-18 14:00,18,11875,11940,11875,11930,3
,2018-01-18 14:30,18,11900,12055,11900,11945,8
,2018-01-18 15:00,18,11905,11905,11760,11760,5
,2018-01-18 18:30,19,11500,11500,11500,11500,1
,2018-01-18 19:00,19,11565,11575,11530,11530,7
,2018-01-18 19:30,19,11430,11525,11430,11525,2
,2018-01-18 20:30,19,11125,11125,11070,11070,2
,2018-01-18 21:00,19,11060,11060,11060,11060,1
,2018-01-18 22:00,19,11240,11240,11150,11190,9
,2018-01-18 22:30,19,11460,11460,11460,11460,1
,2018-01-18 23:30,19,11345,11345,11345,11345,1
,2018-01-19 00:30,19,11710,11710,11660,11660,2
,2018-01-19 01:00,19,11600,11600,11600,11600,1
,2018-01-19 01:30,19,11465,11475,11465,11475,3
,2018-01-19 02:00,19,11475,11845,11305,11785,36
,2018-01-19 02:30,19,11845,11980,11800,11900,25
,2018-01-19 03:00,19,11945,11975,11855,11885,12
,2018-01-19 03:30,19,11875,11885,11815,11860,17
,2018-01-19 04:00,19,11855,12000,11855,11950,4
,2018-01-19 04:30,19,11995,12045,11955,12040,12
,2018-01-19 05:00,19,11845,11845,11830,11845,6
,2018-01-19 05:30,19,11865,11935,11865,11935,5
,2018-01-19 06:00,19,11985,12105,11885,11885,7
,2018-01-19 06:30,19,11915,11955,11915,11955,2
,2018-01-19 07:00,19,11980,12090,11895,11935,18
,2018-01-19 07:30,19,11880,11880,11780,11855,6
,2018-01-19 08:00,19,11845,11845,11720,11720,22
,2018-01-19 08:30,19,11700,11700,11640,11640,2
,2018-01-19 09:00,19,11470,11515,11470,11515,2
,2018-01-19 10:00,19,11720,11735,11685,11685,4
,2018-01-19 10:30,19,11750,11750,11710,11710,3
,2018-01-19 11:00,19,11615,11615,11615,11615,1
,2018-01-19 12:00,19,11350,11350,11290,11290,7
,2018-01-19 12:30,19,11210,11340,11200,11260,4
,2018-01-19 13:00,19,11300,11375,11300,11375,4
,2018-01-19 13:30,19,11295,11295,11295,11295,1
,2018-01-19 14:00,19,11280,11280,11280,11280,1
,2018-01-19 15:00,19,11385,11530,11385,11530,2
,2018-01-21 17:00,22,11360,11480,11360,11480,14
,2018-01-21 17:30,22,11460,11460,11370,11395,15
,2018-01-21 18:00,22,11585,11585,11510,11510,2
,2018-01-21 18:30,22,11570,11570,11570,11570,2
,2018-01-21 19:00,22,11455,11485,11420,11445,15
,2018-01-21 19:30,22,11435,11435,11435,11435,1
,2018-01-21 20:00,22,11425,11425,11295,11295,4
,2018-01-21 20:30,22,11345,11495,11345,11495,5
,2018-01-21 21:00,22,11405,11405,11405,11405,1
,2018-01-21 21:30,22,11470,11480,11470,11480,3
,2018-01-21 22:00,22,11730,11730,11730,11730,1
,2018-01-21 22:30,22,11675,11675,11635,11645,6
,2018-01-21 23:00,22,11575,11575,11575,11575,1
,2018-01-22 01:30,22,11750,11750,11715,11715,2
,2018-01-22 02:30,22,11715,11715,11655,11690,9
,2018-01-22 03:00,22,11700,11700,11700,11700,1
,2018-01-22 03:30,22,11780,11780,11780,11780,2
,2018-01-22 04:00,22,11730,11730,11730,11730,1
,2018-01-22 04:30,22,11695,11695,11695,11695,1
,2018-01-22 06:00,22,11260,11300,11200,11205,4
,2018-01-22 07:00,22,11225,11225,10645,10645,9
,2018-01-22 07:30,22,10645,10675,10240,10565,84
,2018-01-22 08:00,22,10505,10730,10485,10730,10
,2018-01-22 08:30,22,10765,10770,10565,10565,8
,2018-01-22 09:00,22,10500,10595,10455,10555,30
,2018-01-22 09:30,22,10590,10590,10225,10225,12
,2018-01-22 10:00,22,10355,10535,10345,10535,6
,2018-01-22 11:00,22,10600,10600,10595,10595,2
,2018-01-22 11:30,22,10700,10700,10600,10600,6
,2018-01-22 12:00,22,10500,10505,10500,10505,2
,2018-01-22 12:30,22,10450,10450,10450,10450,1
,2018-01-22 13:00,22,10415,10480,10415,10480,2
,2018-01-22 13:30,22,10595,10595,10540,10540,2
,2018-01-22 14:00,22,10480,10490,10285,10285,22
,2018-01-22 14:30,22,10365,10445,10365,10435,3
,2018-01-22 15:00,22,10200,10265,10100,10100,4
,2018-01-22 15:30,22,10160,10160,10160,10160,1
,2018-01-22 17:00,23,10575,10665,10575,10665,2
,2018-01-22 17:30,23,10660,10835,10660,10800,4
,2018-01-22 18:30,23,10825,10825,10700,10745,3
,2018-01-22 19:00,23,10815,10960,10815,10875,8
,2018-01-22 19:30,23,10780,10780,10780,10780,1
,2018-01-22 20:30,23,10885,10895,10885,10895,2
,2018-01-22 21:00,23,10840,10875,10820,10875,7
,2018-01-22 21:30,23,10950,10955,10900,10900,4
,2018-01-22 22:00,23,10900,10900,10900,10900,3
,2018-01-22 22:30,23,10765,10765,10715,10715,2
,2018-01-22 23:00,23,10465,10465,10245,10350,24
,2018-01-22 23:30,23,10435,10440,10435,10440,2
,2018-01-23 00:00,23,10400,10540,10400,10540,2
,2018-01-23 00:30,23,10335,10335,10335,10335,2
,2018-01-23 01:00,23,10275,10280,10275,10275,4
,2018-01-23 01:30,23,10350,10350,10350,10350,1
,2018-01-23 02:00,23,10500,10500,10500,10500,1
,2018-01-23 02:30,23,10570,10580,10570,10580,3
,2018-01-23 03:30,23,10525,10525,10525,10525,1
,2018-01-23 04:30,23,10280,10280,10280,10280,1
,2018-01-23 05:00,23,10195,10195,10195,10195,1
,2018-01-23 05:30,23,10140,10140,9950,9960,7
,2018-01-23 06:00,23,10075,10280,10075,10280,3
,2018-01-23 06:30,23,10305,10425,10250,10250,3
,2018-01-23 07:00,23,10200,10300,10200,10300,2
,2018-01-23 07:30,23,10255,10400,10240,10400,4
,2018-01-23 08:00,23,10310,10315,10300,10300,14
,2018-01-23 08:30,23,10270,10475,10205,10425,11
,2018-01-23 09:00,23,10435,10725,10400,10655,46
,2018-01-23 09:30,23,10600,10830,10600,10735,16
,2018-01-23 10:00,23,10865,11145,10860,11145,35
,2018-01-23 10:30,23,11155,11405,11150,11405,34
,2018-01-23 11:00,23,11280,11400,11200,11210,4
,2018-01-23 11:30,23,11255,11255,11255,11255,1
,2018-01-23 13:00,23,11185,11185,11185,11185,1
,2018-01-23 13:30,23,11150,11150,11020,11040,11
,2018-01-23 14:00,23,11045,11055,11040,11045,4
,2018-01-23 14:30,23,11040,11160,11040,11160,4
,2018-01-23 15:00,23,11100,11130,10990,10990,8
,2018-01-23 15:30,23,11035,11035,11035,11035,1
,2018-01-23 17:00,24,10920,11100,10880,10880,10
,2018-01-23 17:30,24,10920,10920,10845,10850,6
,2018-01-23 18:30,24,10750,10750,10540,10540,2
,2018-01-23 19:00,24,10675,10800,10675,10800,2
,2018-01-23 19:30,24,10705,10705,10660,10660,2
,2018-01-23 20:00,24,10780,10780,10780,10780,1
,2018-01-23 21:00,24,10740,10880,10740,10880,3
,2018-01-23 21:30,24,10870,10870,10870,10870,2
,2018-01-23 22:00,24,10520,10565,10490,10490,7
,2018-01-23 22:30,24,10575,10700,10575,10700,4
,2018-01-24 02:00,24,10945,11000,10945,10950,5
,2018-01-24 02:30,24,10880,10900,10845,10845,6
,2018-01-24 03:00,24,10845,10845,10715,10830,23
,2018-01-24 03:30,24,10875,11020,10830,11020,3
,2018-01-24 04:00,24,11135,11135,11135,11135,1
,2018-01-24 04:30,24,11025,11025,11025,11025,2
,2018-01-24 05:30,24,11110,11110,11050,11050,4
,2018-01-24 06:00,24,11240,11240,11240,11240,1
,2018-01-24 06:30,24,11275,11450,11275,11375,6
,2018-01-24 07:00,24,11390,11400,11360,11360,21
,2018-01-24 07:30,24,11250,11375,11250,11360,5
,2018-01-24 08:00,24,11340,11380,11300,11380,5
,2018-01-24 08:30,24,11430,11430,11275,11310,6
,2018-01-24 09:00,24,11360,11360,11360,11360,1
,2018-01-24 09:30,24,11230,11230,11100,11100,8
,2018-01-24 10:00,24,11060,11080,10965,10965,13
,2018-01-24 10:30,24,11020,11080,11020,11080,4
,2018-01-24 11:00,24,10870,11025,10850,11025,4
,2018-01-24 11:30,24,11035,11035,10995,10995,2
,2018-01-24 12:00,24,11160,11200,11140,11140,6
,2018-01-24 12:30,24,11040,11040,11040,11040,2
,2018-01-24 13:00,24,11110,11200,11110,11200,5
,2018-01-24 14:00,24,11160,11160,11160,11160,1
,2018-01-24 14:30,24,11175,11175,11160,11160,2
,2018-01-24 15:00,24,11195,11250,11195,11250,2
,2018-01-24 19:00,25,11450,11450,11450,11450,1
,2018-01-24 19:30,25,11390,11390,11390,11390,1
,2018-01-24 20:30,25,11465,11660,11465,11565,5
,2018-01-24 21:30,25,11600,11600,11600,11600,1
,2018-01-24 22:30,25,11450,11450,11450,11450,1
,2018-01-25 01:00,25,11455,11460,11455,11460,2
,2018-01-25 01:30,25,11500,11560,11500,11500,8
,2018-01-25 02:00,25,11465,11465,11310,11310,28
,2018-01-25 02:30,25,11290,11390,11290,11390,5
,2018-01-25 03:00,25,11255,11255,11255,11255,1
,2018-01-25 03:30,25,11300,11300,11190,11190,21
,2018-01-25 06:00,25,11100,11200,11100,11200,3
,2018-01-25 06:30,25,11040,11050,11040,11050,2
,2018-01-25 07:00,25,11095,11185,11095,11185,3
,2018-01-25 07:30,25,11150,11315,11150,11315,6
,2018-01-25 08:00,25,11180,11205,11180,11185,4
,2018-01-25 08:30,25,11215,11215,11125,11130,10
,2018-01-25 09:00,25,11155,11160,11035,11050,16
,2018-01-25 09:30,25,11080,11080,10830,10925,38
,2018-01-25 10:00,25,10930,10985,10925,10925,8
,2018-01-25 10:30,25,11035,11035,10860,10870,10
,2018-01-25 11:00,25,10870,10900,10870,10900,2
,2018-01-25 11:30,25,10915,10970,10915,10930,3
,2018-01-25 12:00,25,11145,11145,11140,11140,5
,2018-01-25 12:30,25,11130,11180,11110,11180,10
,2018-01-25 13:00,25,11135,11135,11130,11130,2
,2018-01-25 13:30,25,11115,11150,11100,11150,6
,2018-01-25 14:00,25,11150,11215,11150,11180,13
,2018-01-25 14:30,25,11270,11320,11200,11200,4
,2018-01-25 15:00,25,11205,11255,11140,11140,11
,2018-01-25 15:30,25,11130,11230,11130,11230,19
,2018-01-25 17:00,26,11060,11150,11060,11105,4
,2018-01-25 17:30,26,11060,11105,11060,11105,2
,2018-01-25 18:30,26,11370,11375,11370,11375,2
,2018-01-25 19:00,26,11300,11300,11285,11285,3
,2018-01-25 19:30,26,11280,11280,11230,11230,4
,2018-01-25 20:00,26,11415,11575,11400,11480,16
,2018-01-25 20:30,26,11560,11620,11560,11620,6
,2018-01-25 21:00,26,11465,11550,11465,11550,4
,2018-01-25 21:30,26,11450,11515,11450,11480,5
,2018-01-25 22:00,26,11420,11420,11395,11420,6
,2018-01-25 22:30,26,11420,11420,11420,11420,2
,2018-01-25 23:00,26,11365,11365,11365,11365,3
,2018-01-25 23:30,26,11365,11365,11365,11365,1
,2018-01-26 00:00,26,11325,11330,11305,11330,4
,2018-01-26 00:30,26,11330,11435,11330,11380,9
,2018-01-26 01:00,26,11285,11285,11285,11285,1
,2018-01-26 01:30,26,11200,11200,10985,11010,11
,2018-01-26 02:00,26,10925,10925,10525,10570,32
,2018-01-26 02:30,26,10560,10735,10500,10735,19
,2018-01-26 03:00,26,10625,10650,10395,10555,14
,2018-01-26 03:30,26,10500,10500,10250,10320,21
,2018-01-26 04:00,26,10475,10490,10360,10375,8
,2018-01-26 04:30,26,10515,10590,10480,10480,14
,2018-01-26 05:00,26,10420,10420,10420,10420,1
,2018-01-26 05:30,26,10315,10470,10315,10470,12
,2018-01-26 06:00,26,10375,10455,10375,10455,6
,2018-01-26 06:30,26,10475,10635,10425,10635,26
,2018-01-26 07:00,26,10630,10680,10560,10580,32
,2018-01-26 07:30,26,10605,10610,10500,10500,16
,2018-01-26 08:00,26,10480,10680,10480,10650,53
,2018-01-26 08:30,26,10715,10800,10695,10765,20
,2018-01-26 09:00,26,10780,10975,10775,10975,26
,2018-01-26 09:30,26,10915,11050,10915,11050,25
,2018-01-26 10:00,26,11065,11260,11065,11190,40
,2018-01-26 10:30,26,11125,11125,11070,11110,11
,2018-01-26 11:00,26,11085,11085,11020,11020,4
,2018-01-26 11:30,26,11120,11175,11120,11160,14
,2018-01-26 12:00,26,11160,11160,11005,11040,13
,2018-01-26 12:30,26,11005,11030,11005,11030,3
,2018-01-26 13:00,26,10995,11060,10965,11060,16
,2018-01-26 13:30,26,10950,10950,10855,10930,14
,2018-01-26 14:00,26,10935,11030,10915,10965,23
,2018-01-26 14:30,26,10980,11000,10965,10965,6
,2018-01-26 15:00,26,10975,10975,10835,10835,7
,2018-01-26 15:30,26,10835,10875,10835,10875,2
,2018-01-28 17:00,29,11510,11690,11510,11675,14
,2018-01-28 17:30,29,11655,11725,11650,11715,7
,2018-01-28 18:00,29,11730,11730,11585,11705,18
,2018-01-28 18:30,29,11775,11775,11715,11715,19
,2018-01-28 19:00,29,11710,11720,11375,11415,25
,2018-01-28 19:30,29,11395,11510,11265,11430,19
,2018-01-28 20:00,29,11265,11450,11260,11375,5
,2018-01-28 20:30,29,11390,11445,11390,11445,2
,2018-01-28 21:00,29,11405,11415,11300,11360,15
,2018-01-28 21:30,29,11405,11405,11365,11365,2
,2018-01-28 22:00,29,11450,11450,11400,11435,5
,2018-01-28 22:30,29,11530,11530,11455,11480,7
,2018-01-28 23:00,29,11460,11490,11445,11480,14
,2018-01-28 23:30,29,11470,11500,11470,11495,9
,2018-01-29 00:00,29,11490,11510,11280,11280,55
,2018-01-29 00:30,29,11285,11285,11140,11170,18
,2018-01-29 01:00,29,11240,11240,11185,11200,9
,2018-01-29 01:30,29,11175,11180,11165,11165,3
,2018-01-29 02:00,29,11120,11165,11090,11155,9
,2018-01-29 02:30,29,11195,11280,11195,11280,3
,2018-01-29 03:30,29,11155,11180,11155,11180,2
,2018-01-29 04:00,29,11225,11225,11215,11215,2
,2018-01-29 04:30,29,11250,11275,11250,11275,3
,2018-01-29 05:00,29,11230,11230,11225,11230,9
,2018-01-29 05:30,29,11040,11060,10970,11035,14
,2018-01-29 06:00,29,11075,11075,11055,11075,5
,2018-01-29 07:00,29,11035,11130,11035,11130,6
,2018-01-29 07:30,29,11100,11195,11095,11150,11
,2018-01-29 08:00,29,11145,11245,11145,11235,23
,2018-01-29 08:30,29,11210,11245,11165,11195,17
,2018-01-29 09:00,29,11190,11230,11145,11145,13
,2018-01-29 09:30,29,11120,11255,11105,11255,11
,2018-01-29 10:00,29,11265,11275,11190,11240,16
,2018-01-29 10:30,29,11195,11205,11190,11205,3
,2018-01-29 11:00,29,11275,11295,11235,11235,7
,2018-01-29 11:30,29,11255,11265,11240,11240,4
,2018-01-29 12:00,29,11195,11215,11115,11195,14
,2018-01-29 12:30,29,11255,11255,11220,11220,3
,2018-01-29 13:00,29,11210,11210,11210,11210,1
,2018-01-29 13:30,29,11165,11175,11120,11120,21
,2018-01-29 14:00,29,11150,11210,11150,11210,4
,2018-01-29 15:00,29,11195,11215,11170,11215,10
,2018-01-29 15:30,29,11250,11250,11225,11225,2
,2018-01-29 17:00,30,11120,11120,11120,11120,1
,2018-01-29 17:30,30,11220,11245,11220,11245,3
,2018-01-29 18:00,30,11155,11155,11155,11155,1
,2018-01-29 18:30,30,11175,11175,11175,11175,1
,2018-01-29 19:00,30,11090,11090,11045,11045,7
,2018-01-29 19:30,30,11020,11020,10885,10890,21
,2018-01-29 20:00,30,10955,10955,10940,10945,5
,2018-01-29 21:00,30,10855,10855,10820,10825,4
,2018-01-29 21:30,30,10925,10960,10925,10960,5
,2018-01-29 22:00,30,11000,11040,10975,10985,8
,2018-01-29 22:30,30,11005,11005,11005,11005,1
,2018-01-29 23:30,30,11030,11030,11030,11030,1
,2018-01-30 00:00,30,11000,11010,11000,11010,11
,2018-01-30 00:30,30,11010,11010,11010,11010,1
,2018-01-30 01:00,30,10915,10960,10875,10950,22
,2018-01-30 01:30,30,10960,11050,10960,11050,2
,2018-01-30 02:00,30,11075,11075,11075,11075,2
,2018-01-30 03:00,30,11040,11040,10875,10900,13
,2018-01-30 03:30,30,10930,10960,10805,10880,10
,2018-01-30 04:00,30,10855,10880,10810,10835,26
,2018-01-30 04:30,30,10885,10885,10885,10885,2
,2018-01-30 05:00,30,10835,10930,10835,10930,3
,2018-01-30 06:00,30,11000,11000,10985,10985,2
,2018-01-30 06:30,30,10935,10935,10905,10920,3
,2018-01-30 07:00,30,10835,10885,10750,10750,11
,2018-01-30 07:30,30,10730,10730,10330,10390,137
,2018-01-30 08:00,30,10460,10545,10385,10475,33
,2018-01-30 08:30,30,10465,10540,10465,10500,21
,2018-01-30 09:00,30,10520,10525,10280,10325,37
,2018-01-30 09:30,30,10340,10360,10200,10250,46
,2018-01-30 10:00,30,10325,10365,10295,10355,30
,2018-01-30 10:30,30,10375,10420,10330,10330,23
,2018-01-30 11:00,30,10370,10435,10355,10435,6
,2018-01-30 11:30,30,10405,10405,10110,10110,45
,2018-01-30 12:00,30,10090,10115,9720,9895,140
,2018-01-30 12:30,30,9925,10045,9730,9930,93
,2018-01-30 13:00,30,9910,10125,9800,10045,107
,2018-01-30 13:30,30,10090,10265,10020,10160,136
,2018-01-30 14:00,30,10155,10155,9900,9970,67
,2018-01-30 14:30,30,9980,10090,9940,9940,26
,2018-01-30 15:00,30,10030,10110,10030,10070,11
,2018-01-30 15:30,30,10120,10130,10090,10090,3
,2018-01-30 17:00,31,10000,10060,9920,9980,13
,2018-01-30 17:30,31,9940,9940,9900,9935,7
,2018-01-30 18:00,31,9930,9950,9880,9950,7
,2018-01-30 18:30,31,9920,9920,9580,9640,58
,2018-01-30 19:00,31,9610,9760,9500,9675,60
,2018-01-30 19:30,31,9640,9715,9555,9680,26
,2018-01-30 20:00,31,9740,9850,9740,9745,20
,2018-01-30 20:30,31,9785,9940,9710,9910,37
,2018-01-30 21:00,31,9845,9880,9720,9720,4
,2018-01-30 21:30,31,9845,9845,9820,9820,2
,2018-01-30 22:00,31,9750,9775,9705,9705,16
,2018-01-30 22:30,31,9685,9850,9685,9810,8
,2018-01-30 23:00,31,9790,9790,9535,9540,73
,2018-01-30 23:30,31,9610,9840,9610,9790,20
,2018-01-31 00:00,31,9805,9870,9755,9755,3
,2018-01-31 00:30,31,9885,10015,9885,9905,20
,2018-01-31 01:00,31,9970,10060,9970,10040,7
,2018-01-31 01:30,31,10010,10100,10010,10090,5
,2018-01-31 02:00,31,10075,10160,10075,10090,7
,2018-01-31 02:30,31,10010,10040,10010,10015,4
,2018-01-31 03:00,31,10085,10085,9905,9955,8
,2018-01-31 03:30,31,9925,10040,9925,9995,9
,2018-01-31 04:00,31,10020,10070,9990,10025,5
,2018-01-31 04:30,31,10120,10120,10105,10105,2
,2018-01-31 05:00,31,10000,10020,10000,10020,3
,2018-01-31 05:30,31,10140,10225,10140,10180,24
,2018-01-31 06:00,31,10135,10160,10110,10135,4
,2018-01-31 06:30,31,10180,10275,10155,10260,16
,2018-01-31 07:00,31,10195,10195,10120,10120,13
,2018-01-31 07:30,31,10085,10085,9970,9990,39
,2018-01-31 08:00,31,10000,10045,9940,9940,16
,2018-01-31 08:30,31,9935,10020,9745,9800,53
,2018-01-31 09:00,31,9800,9890,9795,9880,34
,2018-01-31 09:30,31,9940,9940,9860,9870,13
,2018-01-31 10:00,31,9835,9835,9700,9775,20
,2018-01-31 10:30,31,9855,9930,9825,9895,47
,2018-01-31 11:00,31,9870,9935,9865,9935,3
,2018-01-31 11:30,31,9935,10015,9935,9945,21
,2018-01-31 12:00,31,9930,9990,9930,9975,12
,2018-01-31 12:30,31,9930,9930,9885,9885,11
,2018-01-31 13:00,31,9915,9925,9840,9900,12
,2018-01-31 13:30,31,9915,9990,9900,9945,13
,2018-01-31 14:00,31,9940,10035,9900,9985,32
,2018-01-31 14:30,31,9975,10005,9975,10000,6
,2018-01-31 15:00,31,10005,10005,9905,9905,14
,2018-01-31 15:30,31,9945,9945,9945,9945,1
,2018-01-31 17:30,1,10020,10105,10020,10105,9
,2018-01-31 18:00,1,10080,10175,10080,10105,10
,2018-01-31 18:30,1,10105,10120,10055,10115,10
,2018-01-31 19:00,1,10145,10145,10145,10145,2
,2018-01-31 19:30,1,10095,10095,10015,10015,2
,2018-01-31 20:00,1,10100,10100,10065,10080,5
,2018-01-31 20:30,1,10100,10100,10080,10080,4
,2018-01-31 21:00,1,10085,10095,10000,10000,5
,2018-01-31 21:30,1,9965,9965,9805,9875,24
,2018-01-31 22:00,1,9905,9955,9860,9910,8
,2018-01-31 22:30,1,9910,10060,9880,10060,23
,2018-01-31 23:00,1,10095,10100,10045,10045,4
,2018-01-31 23:30,1,10105,10115,10070,10100,7
,2018-02-01 00:00,1,10070,10110,10070,10090,3
,2018-02-01 00:30,1,10000,10000,10000,10000,1
,2018-02-01 01:30,1,10025,10055,10010,10010,7
,2018-02-01 02:00,1,9965,9980,9800,9820,9
,2018-02-01 02:30,1,9780,9785,9580,9785,133
,2018-02-01 03:00,1,9790,9790,9630,9695,16
,2018-02-01 03:30,1,9690,9690,9465,9525,71
,2018-02-01 04:00,1,9495,9575,9325,9350,43
,2018-02-01 04:30,1,9405,9415,9305,9355,13
,2018-02-01 05:00,1,9375,9490,9375,9490,2
,2018-02-01 05:30,1,9535,9540,9435,9435,11
,2018-02-01 06:00,1,9380,9380,9200,9210,23
,2018-02-01 06:30,1,9310,9340,9215,9270,24
,2018-02-01 07:00,1,9285,9295,9145,9255,33
,2018-02-01 07:30,1,9235,9250,9040,9120,58
,2018-02-01 08:00,1,9170,9320,9135,9270,50
,2018-02-01 08:30,1,9310,9395,9215,9225,27
,2018-02-01 09:00,1,9290,9310,9235,9265,22
,2018-02-01 09:30,1,9290,9300,9100,9150,47
,2018-02-01 10:00,1,9140,9140,8990,8990,36
,2018-02-01 10:30,1,8995,9025,8810,8965,166
,2018-02-01 11:00,1,8920,8965,8850,8965,23
,2018-02-01 11:30,1,8925,9000,8925,8940,33
,2018-02-01 12:00,1,8910,8985,8900,8970,17
,2018-02-01 12:30,1,8915,8970,8855,8930,12
,2018-02-01 13:00,1,8910,8940,8700,8795,48
,2018-02-01 13:30,1,8790,8790,8650,8740,63
,2018-02-01 14:00,1,8690,8900,8480,8880,187
,2018-02-01 14:30,1,8900,9160,8775,9100,140
,2018-02-01 15:00,1,9025,9100,8980,9035,10
,2018-02-01 15:30,1,9200,9280,9015,9015,6
,2018-02-01 17:00,2,8890,8965,8790,8965,38
,2018-02-01 17:30,2,9075,9075,8985,8985,7
,2018-02-01 18:00,2,8940,8940,8740,8780,27
,2018-02-01 18:30,2,8775,8795,8590,8690,57
,2018-02-01 19:00,2,8610,8740,8610,8650,39
,2018-02-01 19:30,2,8620,8705,8545,8640,55
,2018-02-01 20:00,2,8710,8740,8615,8625,11
,2018-02-01 20:30,2,8620,8830,8600,8830,43
,2018-02-01 21:00,2,8860,8865,8745,8855,26
,2018-02-01 21:30,2,8905,8940,8890,8890,32
,2018-02-01 22:00,2,8650,8660,8550,8550,20
,2018-02-01 22:30,2,8585,8645,8585,8615,11
,2018-02-01 23:00,2,8655,8655,8550,8615,4
,2018-02-01 23:30,2,8585,8600,8545,8600,9
,2018-02-02 00:00,2,8545,8545,8460,8480,35
,2018-02-02 00:30,2,8465,8595,8360,8595,59
,2018-02-02 01:00,2,8635,8760,8585,8585,26
,2018-02-02 01:30,2,8560,8565,8410,8445,40
,2018-02-02 02:00,2,8420,8420,8360,8360,11
,2018-02-02 02:30,2,8350,8415,8310,8380,52
,2018-02-02 03:00,2,8330,8500,8205,8380,167
,2018-02-02 03:30,2,8400,8475,8380,8400,9
,2018-02-02 04:00,2,8305,8335,8200,8200,45
,2018-02-02 04:30,2,8200,8300,8150,8215,19
,2018-02-02 05:00,2,8250,8295,8140,8175,26
,2018-02-02 05:30,2,8115,8175,8035,8125,93
,2018-02-02 06:00,2,8115,8120,7915,7920,94
,2018-02-02 06:30,2,7915,8255,7750,8160,155
,2018-02-02 07:00,2,8300,8650,8300,8560,111
,2018-02-02 07:30,2,8560,8835,8380,8835,94
,2018-02-02 08:00,2,8800,8890,8575,8645,192
,2018-02-02 08:30,2,8655,8810,8500,8690,214
,2018-02-02 09:00,2,8705,8735,8580,8690,90
,2018-02-02 09:30,2,8695,8990,8690,8965,150
,2018-02-02 10:00,2,9025,9075,8855,8900,98
,2018-02-02 10:30,2,8945,9075,8905,9040,49
,2018-02-02 11:00,2,9075,9075,8675,8675,81
,2018-02-02 11:30,2,8700,8875,8635,8710,39
,2018-02-02 12:00,2,8765,8800,8605,8620,14
,2018-02-02 12:30,2,8620,8750,8510,8575,27
,2018-02-02 13:00,2,8555,8570,8475,8515,15
,2018-02-02 13:30,2,8635,8705,8600,8615,22
,2018-02-02 14:00,2,8630,8720,8590,8675,20
,2018-02-02 14:30,2,8735,8735,8555,8575,16
,2018-02-02 15:00,2,8500,8600,8490,8600,14
,2018-02-02 15:30,2,8600,8640,8590,8590,6
,2018-02-04 17:00,5,8305,8305,8240,8295,9
,2018-02-04 17:30,5,8275,8290,8140,8140,22
,2018-02-04 18:00,5,8140,8310,8140,8295,43
,2018-02-04 18:30,5,8280,8310,8210,8260,11
,2018-02-04 19:00,5,8160,8195,7920,7960,36
,2018-02-04 19:30,5,7945,8010,7930,7965,16
,2018-02-04 20:00,5,8050,8065,7920,7965,16
,2018-02-04 20:30,5,7905,7950,7890,7945,10
,2018-02-04 21:00,5,8020,8250,8020,8210,15
,2018-02-04 21:30,5,8160,8185,8065,8065,6
,2018-02-04 22:00,5,8000,8125,8000,8125,5
,2018-02-04 22:30,5,8105,8290,8105,8245,19
,2018-02-04 23:00,5,8265,8315,8235,8260,12
,2018-02-04 23:30,5,8230,8250,8185,8185,8
,2018-02-05 00:00,5,8235,8300,8235,8280,4
,2018-02-05 00:30,5,8265,8265,8040,8040,10
,2018-02-05 01:00,5,8075,8075,7925,8020,23
,2018-02-05 01:30,5,7950,8010,7900,7970,33
,2018-02-05 02:00,5,7970,7975,7725,7890,69
,2018-02-05 02:30,5,7945,7965,7770,7775,11
,2018-02-05 03:00,5,7735,8010,7700,8010,61
,2018-02-05 03:30,5,7900,7945,7865,7865,17
,2018-02-05 04:00,5,7890,7925,7810,7815,38
,2018-02-05 04:30,5,7800,7820,7660,7680,35
,2018-02-05 05:00,5,7655,7705,7605,7605,68
,2018-02-05 05:30,5,7710,7710,7550,7610,35
,2018-02-05 06:00,5,7585,7705,7580,7675,68
,2018-02-05 06:30,5,7650,7840,7575,7770,26
,2018-02-05 07:00,5,7765,7765,7625,7645,13
,2018-02-05 07:30,5,7730,7755,7625,7660,19
,2018-02-05 08:00,5,7605,7605,7340,7365,109
,2018-02-05 08:30,5,7365,7535,7355,7370,77
,2018-02-05 09:00,5,7380,7415,7190,7330,263
,2018-02-05 09:30,5,7365,7530,7240,7405,104
,2018-02-05 10:00,5,7410,7495,7375,7375,59
,2018-02-05 10:30,5,7390,7415,7315,7380,81
,2018-02-05 11:00,5,7310,7395,7220,7325,42
,2018-02-05 11:30,5,7325,7345,7100,7110,125
,2018-02-05 12:00,5,7105,7200,6930,7065,226
,2018-02-05 12:30,5,7025,7280,6930,6930,72
,2018-02-05 13:00,5,6985,7010,6870,6870,53
,2018-02-05 13:30,5,6870,6925,6870,6870,15
,2018-02-05 14:00,5,6870,7200,6870,7200,47
,2018-02-05 14:30,5,7165,7455,7165,7275,76
,2018-02-05 15:00,5,7085,7295,7020,7295,20
,2018-02-05 15:30,5,7310,7340,7120,7120,8
,2018-02-05 17:00,6,6850,7030,6760,6850,47
,2018-02-05 17:30,6,6880,6975,6880,6975,9
,2018-02-05 18:00,6,7000,7120,7000,7120,10
,2018-02-05 18:30,6,6925,7070,6925,7065,35
,2018-02-05 19:00,6,6990,6995,6710,6735,53
,2018-02-05 19:30,6,6735,6790,6515,6520,187
,2018-02-05 20:00,6,6515,6700,6425,6480,25
,2018-02-05 20:30,6,6530,6610,6410,6410,21
,2018-02-05 21:00,6,6445,6445,6250,6260,20
,2018-02-05 21:30,6,6230,6415,6225,6415,21
,2018-02-05 22:00,6,6315,6315,6205,6205,9
,2018-02-05 22:30,6,6200,6230,6170,6200,70
,2018-02-05 23:00,6,6185,6805,6150,6350,169
,2018-02-05 23:30,6,6375,6635,6310,6455,117
,2018-02-06 00:00,6,6430,6490,6205,6205,25
,2018-02-06 00:30,6,6200,6330,6165,6320,16
,2018-02-06 01:00,6,6280,6395,6185,6225,24
,2018-02-06 01:30,6,6075,6155,5970,5995,32
,2018-02-06 02:00,6,6025,6250,6005,6190,35
,2018-02-06 02:30,6,6205,6205,6070,6125,14
,2018-02-06 03:00,6,6155,6580,6135,6540,55
,2018-02-06 03:30,6,6615,6965,6615,6760,48
,2018-02-06 04:00,6,6720,6845,6610,6610,38
,2018-02-06 04:30,6,6625,6625,6480,6480,10
,2018-02-06 05:00,6,6530,6530,6275,6365,23
,2018-02-06 05:30,6,6440,6455,6260,6455,23
,2018-02-06 06:00,6,6510,6630,6505,6550,19
,2018-02-06 06:30,6,6700,6800,6650,6800,14
,2018-02-06 07:00,6,6755,7000,6755,6895,20
,2018-02-06 07:30,6,6935,7205,6935,7135,55
,2018-02-06 08:00,6,7175,7340,7040,7040,105
,2018-02-06 08:30,6,7000,7280,6955,7280,65
,2018-02-06 09:00,6,7250,7495,7085,7495,89
,2018-02-06 09:30,6,7465,7480,7195,7390,75
,2018-02-06 10:00,6,7460,7460,7130,7215,47
,2018-02-06 10:30,6,7085,7170,6995,7155,43
,2018-02-06 11:00,6,7155,7155,6940,6990,40
,2018-02-06 11:30,6,6895,6975,6835,6970,70
,2018-02-06 12:00,6,7050,7155,7015,7025,59
,2018-02-06 12:30,6,7035,7205,7015,7185,40
,2018-02-06 13:00,6,7235,7335,7180,7285,28
,2018-02-06 13:30,6,7300,7630,7300,7530,70
,2018-02-06 14:00,6,7540,7700,7475,7645,43
,2018-02-06 14:30,6,7650,7770,7500,7550,116
,2018-02-06 15:00,6,7570,7770,7570,7770,31
,2018-02-06 15:30,6,7800,7920,7800,7820,11
,2018-02-06 17:00,7,7620,7780,7620,7780,13
,2018-02-06 17:30,7,7685,7870,7680,7725,9
,2018-02-06 18:00,7,7715,7790,7560,7560,38
,2018-02-06 18:30,7,7540,7665,7470,7650,35
,2018-02-06 19:00,7,7570,7785,7545,7775,23
,2018-02-06 19:30,7,7730,7730,7580,7620,40
,2018-02-06 20:00,7,7665,7755,7600,7600,15
,2018-02-06 20:30,7,7545,7550,7350,7400,16
,2018-02-06 21:00,7,7280,7400,7275,7385,29
,2018-02-06 21:30,7,7450,7450,7240,7285,34
,2018-02-06 22:00,7,7310,7420,7235,7375,32
,2018-02-06 22:30,7,7415,7545,7415,7545,19
,2018-02-06 23:00,7,7510,7585,7510,7565,3
,2018-02-06 23:30,7,7450,7485,7415,7485,15
,2018-02-07 00:00,7,7400,7400,7390,7390,2
,2018-02-07 00:30,7,7465,7465,7455,7455,3
,2018-02-07 01:00,7,7515,7515,7460,7460,6
,2018-02-07 01:30,7,7460,7780,7460,7770,25
,2018-02-07 02:00,7,7750,7840,7710,7840,8
,2018-02-07 02:30,7,7850,7850,7700,7705,10
,2018-02-07 03:00,7,7790,8000,7790,8000,26
,2018-02-07 03:30,7,7985,8075,7960,8075,42
,2018-02-07 04:00,7,8025,8225,7975,8220,24
,2018-02-07 04:30,7,8195,8255,8155,8240,30
,2018-02-07 05:00,7,8260,8325,8155,8195,20
,2018-02-07 05:30,7,8125,8275,8095,8180,57
,2018-02-07 06:00,7,8165,8225,8120,8140,25
,2018-02-07 06:30,7,8215,8420,8205,8410,27
,2018-02-07 07:00,7,8460,8540,8440,8530,28
,2018-02-07 07:30,7,8485,8515,8290,8310,74
,2018-02-07 08:00,7,8305,8440,8205,8225,51
,2018-02-07 08:30,7,8215,8300,8140,8285,32
,2018-02-07 09:00,7,8340,8375,8225,8250,24
,2018-02-07 09:30,7,8255,8255,8140,8250,58
,2018-02-07 10:00,7,8240,8320,8115,8190,53
,2018-02-07 10:30,7,8110,8190,7995,8135,25
,2018-02-07 11:00,7,8080,8300,8080,8250,24
,2018-02-07 11:30,7,8215,8455,8215,8385,43
,2018-02-07 12:00,7,8410,8475,8325,8360,73
,2018-02-07 12:30,7,8340,8365,8270,8305,55
,2018-02-07 13:00,7,8265,8270,8180,8230,23
,2018-02-07 13:30,7,8225,8225,8090,8165,42
,2018-02-07 14:00,7,8135,8175,8070,8080,52
,2018-02-07 14:30,7,8025,8295,8010,8255,51
,2018-02-07 15:00,7,8245,8340,8230,8230,10
,2018-02-07 15:30,7,8090,8205,8065,8205,3
,2018-02-07 17:00,8,7790,7875,7690,7720,20
,2018-02-07 17:30,8,7720,7720,7645,7655,25
,2018-02-07 18:00,8,7695,7835,7695,7835,6
,2018-02-07 18:30,8,7785,7850,7740,7850,26
,2018-02-07 19:00,8,7715,7800,7645,7800,4
,2018-02-07 19:30,8,7820,7965,7820,7935,17
,2018-02-07 20:00,8,7975,8095,7975,8005,26
,2018-02-07 20:30,8,8065,8165,8065,8145,11
,2018-02-07 21:00,8,8080,8080,7885,7960,24
,2018-02-07 21:30,8,8000,8145,8000,8130,13
,2018-02-07 22:00,8,8080,8250,8065,8250,16
,2018-02-07 22:30,8,8300,8310,8280,8280,4
,2018-02-07 23:00,8,8200,8230,8145,8145,10
,2018-02-07 23:30,8,8160,8160,8040,8040,8
,2018-02-08 00:00,8,8000,8000,8000,8000,3
,2018-02-08 00:30,8,7945,8105,7945,8105,13
,2018-02-08 01:00,8,8130,8135,8110,8110,27
,2018-02-08 01:30,8,8120,8400,8120,8380,11
,2018-02-08 02:00,8,8325,8370,8305,8370,11
,2018-02-08 02:30,8,8400,8400,8210,8250,14
,2018-02-08 03:00,8,8300,8300,8215,8215,3
,2018-02-08 03:30,8,8175,8325,8175,8325,26
,2018-02-08 04:00,8,8420,8615,8410,8570,35
,2018-02-08 04:30,8,8595,8670,8515,8575,20
,2018-02-08 05:00,8,8570,8570,8500,8530,7
,2018-02-08 05:30,8,8495,8570,8495,8545,9
,2018-02-08 06:00,8,8495,8495,8365,8440,16
,2018-02-08 06:30,8,8505,8690,8505,8620,22
,2018-02-08 07:00,8,8600,8600,8485,8600,19
,2018-02-08 07:30,8,8540,8540,8470,8495,13
,2018-02-08 08:00,8,8420,8450,8360,8430,17
,2018-02-08 08:30,8,8375,8510,8360,8435,49
,2018-02-08 09:00,8,8440,8475,8365,8365,53
,2018-02-08 09:30,8,8350,8350,8220,8275,42
,2018-02-08 10:00,8,8280,8325,8115,8170,39
,2018-02-08 10:30,8,8235,8285,8230,8275,7
,2018-02-08 11:00,8,8215,8270,8140,8140,18
,2018-02-08 11:30,8,8170,8245,8170,8220,21
,2018-02-08 12:00,8,8210,8210,8045,8100,38
,2018-02-08 12:30,8,8115,8215,8115,8210,11
,2018-02-08 13:00,8,8210,8335,8195,8285,35
,2018-02-08 13:30,8,8265,8480,8260,8430,29
,2018-02-08 14:00,8,8385,8410,8375,8410,11
,2018-02-08 14:30,8,8410,8410,8270,8330,19
,2018-02-08 15:00,8,8330,8375,8170,8170,17
,2018-02-08 15:30,8,8170,8170,8160,8160,3
,2018-02-08 17:00,9,8165,8330,8165,8300,11
,2018-02-08 17:30,9,8215,8215,8215,8215,1
,2018-02-08 18:00,9,8250,8250,8115,8115,6
,2018-02-08 18:30,9,8060,8060,7815,7890,68
,2018-02-08 19:00,9,7850,7900,7775,7785,21
,2018-02-08 19:30,9,7885,8025,7885,7995,13
,2018-02-08 20:00,9,8005,8005,7900,7900,6
,2018-02-08 20:30,9,7970,8140,7970,8080,11
,2018-02-08 21:00,9,8045,8060,7860,7930,19
,2018-02-08 21:30,9,7985,8025,7975,8025,3
,2018-02-08 22:00,9,7980,7980,7900,7915,15
,2018-02-08 22:30,9,7915,7915,7790,7810,24
,2018-02-08 23:00,9,7835,7835,7715,7760,15
,2018-02-08 23:30,9,7810,7905,7810,7835,9
,2018-02-09 00:00,9,7920,7930,7895,7895,3
,2018-02-09 00:30,9,7910,7910,7875,7875,2
,2018-02-09 01:00,9,7965,8035,7965,7975,11
,2018-02-09 01:30,9,7975,8010,7965,8010,13
,2018-02-09 02:00,9,7920,7920,7880,7890,8
,2018-02-09 02:30,9,7955,8045,7945,8045,7
,2018-02-09 03:00,9,8215,8310,8190,8270,14
,2018-02-09 03:30,9,8245,8350,8245,8255,29
,2018-02-09 04:00,9,8280,8280,8190,8190,6
,2018-02-09 04:30,9,8300,8300,8270,8270,5
,2018-02-09 05:00,9,8250,8320,8230,8320,7
,2018-02-09 05:30,9,8305,8375,8290,8290,17
,2018-02-09 06:00,9,8275,8285,8195,8230,6
,2018-02-09 07:00,9,8245,8285,8245,8265,5
,2018-02-09 07:30,9,8295,8330,8295,8330,4
,2018-02-09 08:00,9,8300,8445,8280,8370,23
,2018-02-09 08:30,9,8405,8520,8405,8435,26
,2018-02-09 09:00,9,8450,8480,8395,8410,73
,2018-02-09 09:30,9,8385,8420,8340,8365,16
,2018-02-09 10:00,9,8375,8445,8350,8435,17
,2018-02-09 10:30,9,8410,8410,8385,8385,4
,2018-02-09 11:00,9,8420,8535,8420,8535,12
,2018-02-09 11:30,9,8535,8750,8535,8685,141
,2018-02-09 12:00,9,8680,8750,8640,8670,19
,2018-02-09 12:30,9,8670,8670,8605,8645,22
,2018-02-09 13:00,9,8675,8770,8675,8750,3
,2018-02-09 13:30,9,8695,8735,8670,8670,5
,2018-02-09 14:00,9,8715,8745,8660,8660,6
,2018-02-09 14:30,9,8625,8645,8585,8585,10
,2018-02-09 15:00,9,8640,8655,8620,8620,6
,2018-02-09 15:30,9,8565,8585,8480,8585,15
,2018-02-11 17:00,12,8380,8380,8150,8150,18
,2018-02-11 17:30,12,8175,8180,8075,8100,8
,2018-02-11 18:00,12,8120,8245,8120,8245,8
,2018-02-11 18:30,12,8265,8300,8175,8180,8
,2018-02-11 19:00,12,8230,8380,8230,8380,3
,2018-02-11 19:30,12,8425,8450,8315,8370,21
,2018-02-11 20:00,12,8345,8440,8330,8440,7
,2018-02-11 20:30,12,8500,8585,8490,8505,16
,2018-02-11 21:00,12,8520,8550,8485,8485,8
,2018-02-11 21:30,12,8500,8520,8490,8510,7
,2018-02-11 22:00,12,8555,8595,8500,8510,24
,2018-02-11 22:30,12,8550,8550,8510,8520,17
,2018-02-11 23:00,12,8530,8530,8480,8490,6
,2018-02-11 23:30,12,8435,8435,8370,8390,15
,2018-02-12 00:00,12,8450,8480,8420,8480,6
,2018-02-12 00:30,12,8460,8465,8460,8465,2
,2018-02-12 01:00,12,8540,8575,8530,8575,3
,2018-02-12 01:30,12,8555,8560,8520,8520,3
,2018-02-12 02:00,12,8525,8800,8525,8775,35
,2018-02-12 02:30,12,8750,8840,8750,8790,27
,2018-02-12 03:00,12,8820,8845,8780,8790,8
,2018-02-12 03:30,12,8775,8830,8760,8820,16
,2018-02-12 04:00,12,8790,8800,8745,8795,8
,2018-02-12 04:30,12,8820,8920,8820,8875,12
,2018-02-12 05:00,12,8855,8855,8730,8740,15
,2018-02-12 05:30,12,8700,8700,8695,8695,2
,2018-02-12 06:00,12,8770,8770,8710,8730,7
,2018-02-12 07:00,12,8760,8785,8760,8775,5
,2018-02-12 07:30,12,8790,8805,8700,8730,25
,2018-02-12 08:00,12,8725,8730,8610,8615,19
,2018-02-12 08:30,12,8615,8615,8565,8600,16
,2018-02-12 09:00,12,8595,8650,8595,8625,32
,2018-02-12 09:30,12,8605,8680,8605,8660,26
,2018-02-12 10:00,12,8700,8725,8675,8695,61
,2018-02-12 10:30,12,8675,8730,8675,8710,7
,2018-02-12 11:00,12,8660,8725,8660,8705,11
,2018-02-12 11:30,12,8730,8750,8730,8745,26
,2018-02-12 12:00,12,8725,8725,8640,8655,11
,2018-02-12 12:30,12,8665,8685,8655,8685,8
,2018-02-12 13:00,12,8705,8755,8700,8755,6
,2018-02-12 13:30,12,8710,8820,8710,8820,14
,2018-02-12 14:00,12,8760,8900,8760,8900,36
,2018-02-12 14:30,12,8855,8910,8845,8855,15
,2018-02-12 15:00,12,8865,8865,8835,8835,7
,2018-02-12 15:30,12,8780,8780,8780,8780,1
,2018-02-12 17:00,13,8925,9000,8925,8955,8
,2018-02-12 17:30,13,8940,8940,8860,8880,9
,2018-02-12 18:00,13,8945,8945,8870,8870,5
,2018-02-12 18:30,13,8890,8965,8890,8965,5
,2018-02-12 19:00,13,8935,8935,8770,8805,16
,2018-02-12 19:30,13,8805,8805,8730,8740,7
,2018-02-12 20:00,13,8730,8730,8705,8720,8
,2018-02-12 20:30,13,8705,8705,8685,8695,3
,2018-02-12 21:30,13,8725,8725,8725,8725,1
,2018-02-12 22:00,13,8705,8705,8595,8630,6
,2018-02-12 22:30,13,8600,8600,8555,8590,5
,2018-02-12 23:00,13,8590,8610,8575,8575,5
,2018-02-12 23:30,13,8610,8635,8610,8635,4
,2018-02-13 00:00,13,8585,8620,8580,8620,3
,2018-02-13 00:30,13,8590,8705,8590,8705,5
,2018-02-13 01:30,13,8660,8660,8610,8610,4
,2018-02-13 02:00,13,8555,8555,8400,8440,41
,2018-02-13 02:30,13,8480,8485,8435,8470,6
,2018-02-13 03:00,13,8445,8455,8365,8405,15
,2018-02-13 03:30,13,8435,8455,8350,8445,17
,2018-02-13 04:00,13,8405,8405,8335,8380,6
,2018-02-13 04:30,13,8500,8520,8460,8485,10
,2018-02-13 05:00,13,8530,8535,8435,8435,12
,2018-02-13 05:30,13,8500,8500,8500,8500,1
,2018-02-13 06:30,13,8510,8585,8510,8555,24
,2018-02-13 07:00,13,8565,8625,8550,8550,27
,2018-02-13 07:30,13,8560,8595,8540,8590,43
,2018-02-13 08:00,13,8590,8660,8575,8575,14
,2018-02-13 08:30,13,8630,8665,8630,8640,7
,2018-02-13 09:00,13,8540,8545,8500,8500,7
,2018-02-13 09:30,13,8455,8515,8450,8465,57
,2018-02-13 10:00,13,8450,8515,8450,8515,18
,2018-02-13 11:00,13,8540,8600,8540,8585,11
,2018-02-13 11:30,13,8575,8630,8550,8630,13
,2018-02-13 12:00,13,8645,8650,8620,8640,8
,2018-02-13 12:30,13,8635,8645,8590,8590,7
,2018-02-13 13:00,13,8590,8605,8560,8580,14
,2018-02-13 13:30,13,8605,8605,8605,8605,1
,2018-02-13 14:00,13,8675,8755,8635,8755,38
,2018-02-13 14:30,13,8680,8705,8665,8700,5
,2018-02-13 15:00,13,8680,8700,8615,8615,27
,2018-02-13 15:30,13,8615,8615,8555,8555,10
,2018-02-13 17:00,14,8505,8505,8505,8505,3
,2018-02-13 18:00,14,8545,8545,8545,8545,1
,2018-02-13 18:30,14,8540,8630,8525,8590,17
,2018-02-13 19:00,14,8635,8635,8625,8625,2
,2018-02-13 19:30,14,8630,8700,8630,8700,3
,2018-02-13 20:00,14,8700,8735,8700,8735,3
,2018-02-13 20:30,14,8680,8685,8680,8685,3
,2018-02-13 21:00,14,8640,8650,8640,8650,6
,2018-02-13 21:30,14,8700,8710,8690,8710,9
,2018-02-13 22:00,14,8740,8860,8740,8860,37
,2018-02-13 22:30,14,8810,8820,8810,8820,2
,2018-02-13 23:00,14,8790,8790,8780,8780,5
,2018-02-13 23:30,14,8790,8860,8790,8860,7
,2018-02-14 00:00,14,8880,8900,8850,8900,14
,2018-02-14 00:30,14,8825,8825,8825,8825,2
,2018-02-14 01:00,14,8820,8880,8820,8880,6
,2018-02-14 01:30,14,8920,8930,8910,8910,3
,2018-02-14 02:00,14,8890,8910,8875,8910,5
,2018-02-14 02:30,14,8920,8920,8870,8885,8
,2018-02-14 03:00,14,8920,8920,8850,8850,8
,2018-02-14 03:30,14,8830,8840,8800,8800,10
,2018-02-14 04:00,14,8850,8860,8835,8840,37
,2018-02-14 04:30,14,8830,8830,8760,8760,15
,2018-02-14 05:00,14,8800,8800,8790,8790,8
,2018-02-14 05:30,14,8820,9010,8820,8975,27
,2018-02-14 06:00,14,9010,9295,9010,9240,73
,2018-02-14 06:30,14,9225,9240,9175,9225,19
,2018-02-14 07:00,14,9210,9345,9210,9320,20
,2018-02-14 07:30,14,9265,9325,9245,9255,39
,2018-02-14 08:00,14,9295,9295,9210,9210,37
,2018-02-14 08:30,14,9240,9270,9200,9210,28
,2018-02-14 09:00,14,9260,9335,9240,9290,17
,2018-02-14 09:30,14,9300,9380,9250,9380,57
,2018-02-14 10:00,14,9355,9370,9315,9320,62
,2018-02-14 10:30,14,9355,9360,9260,9260,16
,2018-02-14 11:00,14,9330,9335,9275,9285,21
,2018-02-14 11:30,14,9290,9330,9250,9325,80
,2018-02-14 12:00,14,9325,9390,9310,9345,27
,2018-02-14 12:30,14,9315,9370,9260,9305,13
,2018-02-14 13:00,14,9295,9305,9205,9260,43
,2018-02-14 13:30,14,9280,9280,9260,9260,9
,2018-02-14 14:00,14,9265,9290,9235,9280,42
,2018-02-14 14:30,14,9295,9305,9290,9290,13
,2018-02-14 15:00,14,9285,9285,9230,9275,14
,2018-02-14 15:30,14,9290,9315,9290,9315,25
,2018-02-14 17:00,15,9400,9425,9395,9415,26
,2018-02-14 17:30,15,9430,9480,9430,9455,34
,2018-02-14 18:00,15,9470,9470,9460,9465,4
,2018-02-14 18:30,15,9460,9460,9375,9375,15
,2018-02-14 19:30,15,9445,9450,9400,9400,4
,2018-02-14 20:00,15,9455,9480,9435,9460,13
,2018-02-14 20:30,15,9450,9630,9440,9605,89
,2018-02-14 21:00,15,9635,9700,9610,9610,33
,2018-02-14 21:30,15,9615,9685,9600,9650,12
,2018-02-14 22:00,15,9665,9690,9625,9640,14
,2018-02-14 22:30,15,9635,9705,9630,9700,34
,2018-02-14 23:00,15,9675,9680,9610,9660,18
,2018-02-14 23:30,15,9645,9690,9645,9675,5
,2018-02-15 00:00,15,9650,9720,9650,9660,14
,2018-02-15 00:30,15,9700,9700,9640,9660,10
,2018-02-15 01:00,15,9660,9690,9655,9675,11
,2018-02-15 01:30,15,9685,9795,9685,9785,27
,2018-02-15 02:00,15,9770,9815,9770,9785,39
,2018-02-15 02:30,15,9775,9845,9760,9805,15
,2018-02-15 03:00,15,9845,9890,9830,9860,52
,2018-02-15 03:30,15,9850,9855,9390,9580,174
,2018-02-15 04:00,15,9605,9660,9440,9520,78
,2018-02-15 04:30,15,9525,9620,9520,9620,22
,2018-02-15 05:00,15,9690,9710,9565,9565,26
,2018-02-15 05:30,15,9530,9585,9490,9565,31
,2018-02-15 06:00,15,9570,9610,9560,9560,13
,2018-02-15 06:30,15,9635,9705,9625,9675,12
,2018-02-15 07:00,15,9630,9680,9610,9650,24
,2018-02-15 07:30,15,9640,9660,9590,9635,67
,2018-02-15 08:00,15,9655,9790,9655,9770,41
,2018-02-15 08:30,15,9780,9870,9755,9850,56
,2018-02-15 09:00,15,9850,9850,9780,9795,20
,2018-02-15 09:30,15,9850,9850,9760,9825,8
,2018-02-15 10:00,15,9825,9870,9785,9870,21
,2018-02-15 10:30,15,9835,9880,9835,9880,10
,2018-02-15 11:00,15,9885,10045,9860,10045,81
,2018-02-15 11:30,15,10040,10050,9945,10040,84
,2018-02-15 12:00,15,10060,10180,10055,10130,90
,2018-02-15 12:30,15,10145,10145,9925,10025,70
,2018-02-15 13:00,15,10055,10100,10015,10080,86
,2018-02-15 13:30,15,10140,10170,10075,10105,79
,2018-02-15 14:00,15,10110,10150,10025,10055,53
,2018-02-15 14:30,15,10035,10110,9970,10105,52
,2018-02-15 15:00,15,10065,10085,10030,10030,20
,2018-02-15 15:30,15,9990,10025,9890,9910,12
,2018-02-15 17:00,16,10090,10160,10045,10065,18
,2018-02-15 17:30,16,10125,10135,10055,10055,8
,2018-02-15 18:00,16,10000,10130,10000,10110,10
,2018-02-15 18:30,16,10110,10215,10100,10200,36
,2018-02-15 19:00,16,10230,10230,10120,10145,25
,2018-02-15 19:30,16,10210,10265,10190,10265,29
,2018-02-15 20:00,16,10240,10260,10175,10175,66
,2018-02-15 20:30,16,10225,10225,10140,10180,39
,2018-02-15 21:00,16,10145,10195,10135,10170,6
,2018-02-15 21:30,16,10115,10115,10050,10050,4
,2018-02-15 22:00,16,10050,10070,10030,10040,11
,2018-02-15 22:30,16,10005,10035,9935,9980,16
,2018-02-15 23:00,16,10035,10110,10005,10095,27
,2018-02-15 23:30,16,10120,10120,10070,10085,13
,2018-02-16 00:00,16,10045,10105,10045,10060,11
,2018-02-16 00:30,16,10030,10030,9870,9870,33
,2018-02-16 01:00,16,9845,9925,9845,9910,19
,2018-02-16 01:30,16,9890,9890,9735,9735,22
,2018-02-16 02:00,16,9725,9870,9725,9865,25
,2018-02-16 02:30,16,9850,9950,9850,9925,22
,2018-02-16 03:00,16,9925,9950,9890,9950,10
,2018-02-16 03:30,16,9950,9980,9860,9860,23
,2018-02-16 04:00,16,9885,9895,9815,9825,12
,2018-02-16 04:30,16,9835,9835,9780,9790,10
,2018-02-16 05:00,16,9725,9755,9675,9675,32
,2018-02-16 05:30,16,9735,9800,9715,9800,5
,2018-02-16 06:00,16,9805,9810,9805,9810,2
,2018-02-16 06:30,16,9805,9865,9805,9860,7
,2018-02-16 07:00,16,9905,9945,9905,9910,7
,2018-02-16 07:30,16,9910,9910,9825,9825,15
,2018-02-16 08:00,16,9855,9995,9855,9985,25
,2018-02-16 08:30,16,9985,10080,9980,10030,38
,2018-02-16 09:00,16,10070,10100,10050,10100,31
,2018-02-16 09:30,16,10135,10140,10045,10050,31
,2018-02-16 10:00,16,10045,10170,10045,10170,24
,2018-02-16 10:30,16,10180,10180,10080,10080,28
,2018-02-16 11:00,16,10110,10130,10060,10075,82
,2018-02-16 11:30,16,10090,10115,10055,10080,56
,2018-02-16 12:00,16,10075,10075,9910,9935,80
,2018-02-16 12:30,16,9950,9975,9935,9960,9
,2018-02-16 13:00,16,9995,9995,9945,9985,12
,2018-02-16 13:30,16,9980,10070,9975,10040,11
,2018-02-16 14:00,16,10050,10060,9995,10055,18
,2018-02-16 14:30,16,10060,10060,10010,10020,19
,2018-02-16 15:00,16,10065,10130,10055,10120,25
,2018-02-16 15:30,16,10110,10120,10110,10120,2
,2018-02-18 17:00,20,10350,10480,10350,10400,90
,2018-02-18 17:30,20,10500,10500,10360,10380,13
,2018-02-18 18:00,20,10385,10455,10315,10455,41
,2018-02-18 18:30,20,10430,10465,10380,10395,10
,2018-02-18 19:00,20,10435,10575,10350,10535,52
,2018-02-18 19:30,20,10560,10600,10555,10595,10
,2018-02-18 20:00,20,10595,10595,10530,10530,5
,2018-02-18 20:30,20,10515,10575,10515,10550,5
,2018-02-18 21:00,20,10600,10645,10580,10580,12
,2018-02-18 21:30,20,10575,10590,10510,10510,11
,2018-02-18 22:00,20,10550,10550,10515,10550,4
,2018-02-18 22:30,20,10510,10570,10510,10555,4
,2018-02-18 23:00,20,10475,10475,10410,10410,9
,2018-02-18 23:30,20,10460,10460,10380,10410,10
,2018-02-19 00:00,20,10485,10490,10475,10475,4
,2018-02-19 00:30,20,10465,10465,10465,10465,1
,2018-02-19 01:00,20,10540,10745,10535,10735,29
,2018-02-19 01:30,20,10760,10825,10760,10805,31
,2018-02-19 02:00,20,10780,10830,10750,10800,15
,2018-02-19 02:30,20,10775,10805,10775,10805,4
,2018-02-19 03:00,20,10780,10815,10760,10795,10
,2018-02-19 03:30,20,10870,10965,10870,10955,28
,2018-02-19 04:00,20,10970,11040,10960,10995,11
,2018-02-19 04:30,20,10975,10985,10925,10985,13
,2018-02-19 05:00,20,11000,11000,10900,10905,4
,2018-02-19 05:30,20,10895,10985,10895,10985,15
,2018-02-19 06:00,20,10975,11040,10915,10985,14
,2018-02-19 06:30,20,10940,10940,10895,10925,12
,2018-02-19 07:00,20,10910,10970,10895,10970,12
,2018-02-19 07:30,20,10935,10995,10910,10995,5
,2018-02-19 08:00,20,11000,11000,10975,10975,2
,2018-02-19 08:30,20,10970,10985,10960,10985,5
,2018-02-19 09:00,20,11000,11165,10985,11155,32
,2018-02-19 09:30,20,11155,11225,11150,11205,27
,2018-02-19 10:00,20,11175,11260,11160,11245,11
,2018-02-19 10:30,20,11240,11245,11095,11095,14
,2018-02-19 11:00,20,11080,11080,10990,11040,10
,2018-02-19 11:30,20,11050,11050,11020,11020,4
,2018-02-19 17:00,20,11060,11145,11060,11135,7
,2018-02-19 17:30,20,11170,11220,11170,11180,11
,2018-02-19 18:00,20,11205,11425,11205,11415,51
,2018-02-19 18:30,20,11380,11465,11375,11435,86
,2018-02-19 19:00,20,11455,11530,11435,11495,38
,2018-02-19 19:30,20,11505,11545,11435,11515,49
,2018-02-19 20:00,20,11500,11555,11475,11485,59
,2018-02-19 20:30,20,11475,11505,11390,11390,50
,2018-02-19 21:00,20,11410,11460,11385,11450,17
,2018-02-19 21:30,20,11435,11475,11430,11445,13
,2018-02-19 22:00,20,11460,11530,11460,11530,2
,2018-02-19 22:30,20,11545,11580,11505,11505,18
,2018-02-19 23:00,20,11495,11505,11495,11505,3
,2018-02-19 23:30,20,11485,11485,11460,11485,12
,2018-02-20 00:00,20,11495,11520,11490,11505,9
,2018-02-20 00:30,20,11525,11625,11515,11625,13
,2018-02-20 01:00,20,11585,11635,11550,11635,16
,2018-02-20 01:30,20,11660,11670,11575,11585,31
,2018-02-20 02:00,20,11600,11600,11420,11420,12
,2018-02-20 02:30,20,11520,11520,11330,11365,22
,2018-02-20 03:00,20,11355,11355,11210,11240,27
,2018-02-20 03:30,20,11295,11365,11295,11365,8
,2018-02-20 04:00,20,11320,11360,11305,11335,10
,2018-02-20 04:30,20,11405,11445,11385,11425,10
,2018-02-20 05:00,20,11385,11385,11350,11350,5
,2018-02-20 05:30,20,11405,11500,11405,11425,11
,2018-02-20 06:00,20,11490,11520,11490,11515,4
,2018-02-20 06:30,20,11455,11455,11455,11455,2
,2018-02-20 07:00,20,11485,11560,11485,11560,19
,2018-02-20 07:30,20,11560,11640,11560,11600,12
,2018-02-20 08:00,20,11580,11595,11500,11515,23
,2018-02-20 08:30,20,11560,11590,11530,11535,26
,2018-02-20 09:00,20,11510,11515,11410,11475,40
,2018-02-20 09:30,20,11470,11545,11450,11525,38
,2018-02-20 10:00,20,11560,11685,11540,11665,78
,2018-02-20 10:30,20,11650,11650,11610,11620,35
,2018-02-20 11:00,20,11620,11710,11615,11690,40
,2018-02-20 11:30,20,11685,11750,11680,11700,57
,2018-02-20 12:00,20,11745,11750,11645,11690,38
,2018-02-20 12:30,20,11700,11720,11655,11670,70
,2018-02-20 13:00,20,11680,11695,11570,11605,94
,2018-02-20 13:30,20,11600,11665,11595,11665,33
,2018-02-20 14:00,20,11675,11685,11635,11685,36
,2018-02-20 14:30,20,11685,11760,11685,11735,26
,2018-02-20 15:00,20,11735,11735,11670,11700,30
,2018-02-20 15:30,20,11720,11725,11705,11725,4
,2018-02-20 17:00,21,11240,11340,11050,11295,52
,2018-02-20 17:30,21,11265,11275,11060,11180,32
,2018-02-20 18:00,21,11190,11190,10890,10970,75
,2018-02-20 18:30,21,10870,11075,10835,11065,28
,2018-02-20 19:00,21,11050,11125,10995,11110,20
,2018-02-20 19:30,21,11105,11235,11100,11120,11
,2018-02-20 20:00,21,11055,11055,10890,10890,17
,2018-02-20 20:30,21,10930,11040,10915,11040,16
,2018-02-20 21:00,21,11045,11135,11025,11050,11
,2018-02-20 21:30,21,11050,11090,10835,10885,22
,2018-02-20 22:00,21,10850,10850,10665,10795,29
,2018-02-20 22:30,21,10850,10850,10715,10715,4
,2018-02-20 23:00,21,10795,10845,10795,10810,5
,2018-02-20 23:30,21,10820,10820,10700,10795,9
,2018-02-21 00:00,21,10780,10990,10780,10965,12
,2018-02-21 00:30,21,10955,11005,10905,11005,6
,2018-02-21 01:00,21,10960,11005,10955,10995,11
,2018-02-21 01:30,21,11045,11045,11045,11045,1
,2018-02-21 02:00,21,11030,11030,10990,10990,4
,2018-02-21 02:30,21,10950,10950,10945,10945,2
,2018-02-21 03:30,21,11110,11130,11090,11120,8
,2018-02-21 04:00,21,11055,11070,10840,10950,27
,2018-02-21 04:30,21,10920,10920,10895,10900,3
,2018-02-21 05:00,21,10955,11045,10950,11020,14
,2018-02-21 05:30,21,11000,11000,10900,10900,6
,2018-02-21 06:00,21,10975,10975,10965,10970,3
,2018-02-21 06:30,21,11000,11040,10925,11040,13
,2018-02-21 07:00,21,11025,11085,10845,10850,54
,2018-02-21 07:30,21,10820,10870,10710,10715,71
,2018-02-21 08:00,21,10740,10765,10555,10570,88
,2018-02-21 08:30,21,10590,10670,10420,10630,76
,2018-02-21 09:00,21,10605,10605,10500,10505,11
,2018-02-21 09:30,21,10540,10600,10400,10560,33
,2018-02-21 10:00,21,10555,10585,10535,10535,13
,2018-02-21 10:30,21,10510,10510,10370,10495,49
,2018-02-21 11:00,21,10485,10520,10430,10520,48
,2018-02-21 11:30,21,10450,10490,10440,10475,9
,2018-02-21 12:00,21,10540,10645,10535,10625,37
,2018-02-21 12:30,21,10615,10615,10520,10535,22
,2018-02-21 13:00,21,10490,10510,10460,10490,20
,2018-02-21 13:30,21,10485,10495,10360,10380,21
,2018-02-21 14:00,21,10430,10450,10220,10290,29
,2018-02-21 14:30,21,10300,10375,10220,10365,33
,2018-02-21 15:00,21,10380,10400,10300,10375,14
,2018-02-21 15:30,21,10370,10390,10310,10310,6
,2018-02-21 17:00,22,10505,10525,10455,10455,8
,2018-02-21 17:30,22,10425,10445,10425,10440,5
,2018-02-21 18:00,22,10425,10425,10295,10355,20
,2018-02-21 18:30,22,10395,10460,10355,10455,16
,2018-02-21 19:00,22,10500,10600,10490,10490,14
,2018-02-21 19:30,22,10505,10625,10505,10595,7
,2018-02-21 20:00,22,10630,10715,10630,10715,25
,2018-02-21 20:30,22,10720,10770,10720,10735,8
,2018-02-21 21:00,22,10655,10675,10655,10675,4
,2018-02-21 21:30,22,10735,10750,10720,10730,11
,2018-02-21 22:00,22,10665,10665,10605,10660,7
,2018-02-21 22:30,22,10680,10730,10670,10720,6
,2018-02-21 23:00,22,10810,10845,10775,10810,9
,2018-02-21 23:30,22,10790,10795,10760,10780,18
,2018-02-22 00:00,22,10800,10860,10800,10845,7
,2018-02-22 00:30,22,10895,10900,10850,10850,5
,2018-02-22 01:00,22,10785,10785,10640,10640,15
,2018-02-22 01:30,22,10700,10700,10545,10625,13
,2018-02-22 02:00,22,10605,10620,10595,10615,9
,2018-02-22 02:30,22,10610,10610,10460,10505,14
,2018-02-22 03:00,22,10470,10560,10440,10560,13
,2018-02-22 03:30,22,10440,10455,10290,10305,21
,2018-02-22 04:00,22,10245,10245,10050,10120,36
,2018-02-22 04:30,22,10195,10195,10055,10120,13
,2018-02-22 05:00,22,10150,10270,10150,10210,15
,2018-02-22 05:30,22,10170,10240,10170,10215,16
,2018-02-22 06:00,22,10225,10275,10215,10265,11
,2018-02-22 06:30,22,10070,10120,9860,9920,89
,2018-02-22 07:00,22,9910,9960,9795,9835,22
,2018-02-22 07:30,22,9885,9900,9800,9875,51
,2018-02-22 08:00,22,9905,10005,9905,9920,21
,2018-02-22 08:30,22,9910,9910,9740,9865,35
,2018-02-22 09:00,22,9915,10020,9895,10020,42
,2018-02-22 09:30,22,10050,10120,10000,10040,34
,2018-02-22 10:00,22,10045,10065,9940,10065,45
,2018-02-22 10:30,22,10045,10045,9905,9930,45
,2018-02-22 11:00,22,9935,9935,9790,9815,41
,2018-02-22 11:30,22,9790,9865,9710,9810,35
,2018-02-22 12:00,22,9825,9910,9795,9900,20
,2018-02-22 12:30,22,9900,9940,9850,9895,28
,2018-02-22 13:00,22,9870,9920,9850,9880,34
,2018-02-22 13:30,22,9865,10015,9860,10015,53
,2018-02-22 14:00,22,10015,10030,9960,9995,29
,2018-02-22 14:30,22,9975,10090,9975,10080,19
,2018-02-22 15:00,22,10090,10110,9970,9975,33
,2018-02-22 15:30,22,9890,9900,9825,9850,12
,2018-02-22 17:00,23,9975,9980,9910,9910,5
,2018-02-22 17:30,23,9925,9925,9830,9840,9
,2018-02-22 18:00,23,9760,9760,9700,9700,12
,2018-02-22 18:30,23,9660,9700,9660,9680,12
,2018-02-22 19:00,23,9615,9665,9590,9665,4
,2018-02-22 19:30,23,9665,9715,9635,9715,5
,2018-02-22 20:00,23,9685,9745,9660,9730,16
,2018-02-22 20:30,23,9720,9755,9720,9740,9
,2018-02-22 21:00,23,9720,9720,9720,9720,1
,2018-02-22 21:30,23,9685,9780,9685,9765,7
,2018-02-22 22:00,23,9790,9830,9785,9830,5
,2018-02-22 23:00,23,9845,9935,9840,9935,5
,2018-02-22 23:30,23,9870,9935,9770,9820,11
,2018-02-23 00:00,23,9690,9690,9690,9690,1
,2018-02-23 01:30,23,9835,9845,9835,9845,5
,2018-02-23 03:30,23,9940,9940,9940,9940,1
,2018-02-23 04:00,23,10120,10120,10050,10085,5
,2018-02-23 04:30,23,10060,10070,9940,9940,5
,2018-02-23 05:00,23,9965,9965,9965,9965,1
,2018-02-23 06:00,23,10120,10130,10120,10130,2
,2018-02-23 06:30,23,10085,10215,10085,10165,11
,2018-02-23 07:00,23,10155,10190,10140,10190,6
,2018-02-23 07:30,23,10175,10180,10125,10170,18
,2018-02-23 08:00,23,10205,10335,10205,10310,24
,2018-02-23 08:30,23,10340,10360,10265,10295,24
,2018-02-23 09:00,23,10335,10340,10295,10295,34
,2018-02-23 09:30,23,10290,10290,10285,10285,2