,2018-11-06 13:00,6,6420,6420,6420,6420,1
,2018-11-06 13:30,6,6405,6405,6405,6405,1
,2018-11-06 14:00,6,6410,6410,6405,6405,2
,2018-11-09 03:30,9,6320,6320,6280,6280,7
,2018-11-09 06:30,9,6350,6350,6350,6350,1
,2018-11-12 20:00,13,6305,6305,6305,6305,10
,2018-11-14 08:30,14,6170,6170,6170,6170,4
,2018-11-14 10:30,14,5545,5545,5545,5545,1
,2018-11-14 12:30,14,5560,5560,5560,5560,1
,2018-11-14 14:00,14,5360,5360,5360,5360,1
,2018-11-14 14:30,14,5300,5300,5300,5300,1
,2018-11-15 08:30,15,5310,5310,5310,5310,1
,2018-11-15 09:00,15,5355,5355,5355,5355,1
,2018-11-15 12:30,15,5440,5440,5440,5440,1
,2018-11-15 14:00,15,5465,5465,5465,5465,2
,2018-11-15 17:00,16,5425,5430,5425,5430,4
,2018-11-15 19:00,16,5475,5475,5475,5475,1
,2018-11-15 23:30,16,5460,5460,5460,5460,1
,2018-11-16 03:30,16,5385,5385,5385,5385,1
,2018-11-16 04:00,16,5470,5470,5470,5470,1
,2018-11-16 07:30,16,5475,5475,5475,5475,1
,2018-11-16 08:30,16,5475,5475,5475,5475,1
,2018-11-16 09:30,16,5465,5465,5450,5450,2
,2018-11-16 10:00,16,5450,5455,5450,5455,2
,2018-11-16 10:30,16,5460,5475,5460,5475,2
,2018-11-16 11:30,16,5465,5465,5465,5465,1
,2018-11-18 23:30,19,5395,5395,5395,5395,1
,2018-11-19 02:00,19,5215,5215,5105,5105,12
,2018-11-19 02:30,19,5100,5130,5100,5120,4
,2018-11-19 03:30,19,5140,5140,5140,5140,1
,2018-11-19 04:00,19,5235,5250,5235,5245,7
,2018-11-19 06:30,19,5175,5175,5175,5175,1
,2018-11-19 09:30,19,5085,5085,4980,5015,13
,2018-11-19 10:00,19,4965,4965,4950,4950,2
,2018-11-19 10:30,19,4865,4865,4860,4860,2
,2018-11-19 11:00,19,4975,4975,4975,4975,1
,2018-11-19 11:30,19,4985,4985,4985,4985,1
,2018-11-19 14:00,19,4985,4985,4985,4985,1
,2018-11-19 14:30,19,4835,4835,4820,4820,8
,2018-11-19 15:00,19,4830,4840,4805,4805,5
,2018-11-19 17:00,20,4760,4760,4760,4760,1
,2018-11-19 18:30,20,4785,4785,4785,4785,2
,2018-11-19 19:00,20,4780,4780,4780,4780,4
,2018-11-19 19:30,20,4780,4780,4780,4780,3
,2018-11-19 20:30,20,4830,4830,4830,4830,1
,2018-11-19 23:30,20,4585,4585,4585,4585,1
,2018-11-20 02:00,20,4465,4465,4465,4465,2
,2018-11-20 06:30,20,4390,4390,4390,4390,1
,2018-11-20 07:30,20,4400,4400,4400,4400,1
,2018-11-20 08:00,20,4400,4415,4400,4405,4
,2018-11-20 08:30,20,4505,4650,4490,4635,24
,2018-11-20 09:00,20,4605,4605,4605,4605,1
,2018-11-20 09:30,20,4645,4710,4645,4695,9
,2018-11-20 10:00,20,4715,4715,4715,4715,1
,2018-11-20 12:00,20,4500,4500,4500,4500,2
,2018-11-20 13:00,20,4485,4485,4485,4485,1
,2018-11-20 14:00,20,4320,4320,4055,4125,17
,2018-11-20 14:30,20,4110,4265,4110,4265,23
,2018-11-20 15:00,20,4300,4375,4300,4320,14
,2018-11-20 17:00,21,4210,4235,4195,4235,3
,2018-11-20 17:30,21,4275,4360,4275,4360,5
,2018-11-20 18:00,21,4330,4330,4330,4330,1
,2018-11-20 18:30,21,4325,4325,4325,4325,2
,2018-11-20 21:00,21,4340,4360,4340,4360,10
,2018-11-20 21:30,21,4425,4450,4425,4450,7
,2018-11-20 22:00,21,4400,4400,4365,4370,5
,2018-11-20 23:00,21,4400,4400,4400,4400,4
,2018-11-21 00:30,21,4330,4330,4330,4330,1
,2018-11-21 01:30,21,4425,4425,4425,4425,1
,2018-11-21 02:00,21,4425,4425,4425,4425,4
,2018-11-21 05:00,21,4540,4540,4510,4510,4
,2018-11-21 05:30,21,4505,4505,4485,4485,3
,2018-11-21 06:30,21,4505,4505,4505,4505,1
,2018-11-21 08:30,21,4370,4370,4370,4370,1
,2018-11-21 10:00,21,4505,4505,4505,4505,2
,2018-11-21 10:30,21,4455,4455,4455,4455,2
,2018-11-21 11:00,21,4385,4385,4385,4385,2
,2018-11-21 11:30,21,4390,4390,4390,4390,2
,2018-11-21 12:30,21,4430,4430,4395,4395,2
,2018-11-21 13:00,21,4370,4375,4370,4375,4
,2018-11-21 13:30,21,4395,4395,4395,4395,2
,2018-11-21 14:00,21,4350,4420,4350,4420,10
,2018-11-21 14:30,21,4400,4400,4400,4400,2
,2018-11-21 15:00,21,4365,4365,4365,4365,2
,2018-11-21 15:30,21,4325,4420,4325,4420,10
,2018-11-21 17:30,23,4525,4525,4510,4510,5
,2018-11-22 06:00,23,4395,4395,4395,4395,2
,2018-11-22 06:30,23,4400,4400,4395,4395,5
,2018-11-22 08:00,23,4380,4430,4380,4410,8
,2018-11-22 08:30,23,4415,4420,4415,4420,6
,2018-11-22 09:00,23,4425,4425,4420,4420,2
,2018-11-22 09:30,23,4435,4435,4435,4435,3
,2018-11-22 10:30,23,4400,4405,4400,4400,4
,2018-11-22 11:00,23,4395,4400,4395,4400,2
,2018-11-22 11:30,23,4420,4420,4420,4420,1
,2018-11-22 17:00,23,4360,4360,4255,4255,10
,2018-11-22 19:00,23,4210,4210,4155,4155,3
,2018-11-22 23:00,23,4100,4100,4100,4100,1
,2018-11-22 23:30,23,4175,4220,4175,4220,2
,2018-11-23 10:00,23,4230,4230,4230,4230,1
,2018-11-23 10:30,23,4200,4200,4200,4200,2
,2018-11-25 17:00,26,3935,3935,3935,3935,1
,2018-11-25 17:30,26,3950,3950,3950,3950,1
,2018-11-26 06:00,26,3895,3895,3885,3885,3
,2018-11-26 07:00,26,3890,3890,3890,3890,1
,2018-11-26 08:00,26,3780,3780,3715,3715,13
,2018-11-26 08:30,26,3740,3740,3710,3710,2
,2018-11-26 09:00,26,3700,3725,3700,3725,2
,2018-11-26 10:30,26,3555,3725,3555,3720,8
,2018-11-26 11:00,26,3725,3725,3725,3725,2
,2018-11-26 11:30,26,3790,3790,3790,3790,1
,2018-11-26 13:00,26,3765,3775,3765,3775,5
,2018-11-26 14:00,26,3745,3745,3745,3745,2
,2018-11-26 14:30,26,3680,3680,3640,3640,2
,2018-11-26 15:00,26,3645,3645,3625,3625,3
,2018-11-26 21:00,27,3710,3710,3710,3710,2
,2018-11-27 07:00,27,3690,3690,3675,3675,2
,2018-11-27 08:30,27,3680,3680,3680,3680,1
,2018-11-27 10:00,27,3640,3640,3640,3640,4
,2018-11-27 10:30,27,3660,3660,3660,3660,1
,2018-11-27 11:00,27,3650,3650,3650,3650,2
,2018-11-27 14:30,27,3705,3710,3705,3710,2
,2018-11-28 04:30,28,3995,3995,3995,3995,1
,2018-11-28 06:30,28,4075,4075,4075,4075,1
,2018-11-28 08:30,28,4165,4165,4165,4165,1
,2018-11-28 09:30,28,4150,4150,4150,4150,2
,2018-11-28 10:00,28,4150,4150,4150,4150,1
,2018-11-28 10:30,28,4130,4130,4130,4130,2
,2018-11-28 11:00,28,4150,4150,4150,4150,2
,2018-11-28 11:30,28,4185,4185,4150,4150,8
,2018-11-28 12:00,28,4180,4200,4180,4200,10
,2018-11-28 13:00,28,4245,4310,4245,4295,15
,2018-11-28 13:30,28,4285,4285,4235,4260,10
,2018-11-28 14:30,28,4305,4315,4280,4280,7
,2018-11-28 15:00,28,4235,4235,4235,4235,1
,2018-11-28 15:30,28,4260,4260,4200,4200,3
,2018-11-28 17:00,29,4155,4155,4155,4155,1
,2018-11-28 18:00,29,4195,4200,4185,4185,4
,2018-11-28 18:30,29,4180,4180,4180,4180,1
,2018-11-28 19:00,29,4165,4165,4135,4135,3
,2018-11-28 19:30,29,4080,4080,4080,4080,1
,2018-11-28 22:00,29,4075,4080,4060,4080,3
,2018-11-28 23:30,29,4155,4155,4155,4155,1
,2018-11-29 02:30,29,4170,4170,4170,4170,1
,2018-11-29 03:00,29,4185,4185,4185,4185,1
,2018-11-29 08:00,29,4265,4265,4265,4265,3
,2018-11-29 08:30,29,4225,4225,4225,4225,1
,2018-11-29 09:00,29,4240,4240,4215,4215,4
,2018-11-29 10:00,29,4240,4240,4240,4240,2
,2018-11-29 12:00,29,4250,4250,4250,4250,1
,2018-11-29 12:30,29,4245,4245,4245,4245,1
,2018-11-29 14:00,29,4155,4165,4140,4165,9
,2018-11-29 15:00,29,4115,4115,4105,4105,2
,2018-11-29 15:30,29,4140,4140,4135,4135,3
,2018-11-29 17:00,30,4205,4210,4205,4210,3
,2018-11-29 19:30,30,4160,4160,4160,4160,1
,2018-11-30 01:00,30,4115,4115,4115,4115,2
,2018-11-30 04:00,30,3970,3970,3970,3970,1
,2018-11-30 06:00,30,3900,3930,3900,3930,3
,2018-11-30 06:30,30,3845,3910,3845,3910,5
,2018-11-30 07:00,30,3925,3945,3920,3945,6
,2018-11-30 07:30,30,3965,3965,3960,3960,2
,2018-11-30 08:00,30,3925,3925,3925,3925,2
,2018-11-30 08:30,30,3945,3950,3945,3950,2
,2018-11-30 09:00,30,3945,3945,3945,3945,2
,2018-11-30 09:30,30,3905,3905,3900,3900,4
,2018-11-30 10:00,30,3930,3930,3930,3930,2
,2018-11-30 12:00,30,3945,3945,3945,3945,1
,2018-12-02 17:00,3,4115,4115,4110,4110,3
,2018-12-02 19:30,3,4025,4045,4020,4045,3
,2018-12-02 20:00,3,3980,3980,3880,3880,3
,2018-12-02 20:30,3,3905,3905,3905,3905,1
,2018-12-03 00:30,3,3915,3925,3915,3925,4
,2018-12-03 01:00,3,3905,3910,3905,3910,4
,2018-12-03 02:00,3,3910,3910,3910,3910,2
,2018-12-03 07:00,3,3945,3945,3945,3945,2
,2018-12-03 08:00,3,3950,3950,3950,3950,2
,2018-12-03 09:00,3,3885,3885,3770,3770,13
,2018-12-03 09:30,3,3755,3755,3755,3755,2
,2018-12-03 10:00,3,3785,3785,3695,3740,23
,2018-12-03 10:30,3,3765,3765,3760,3765,7
,2018-12-03 12:00,3,3800,3800,3800,3800,5
,2018-12-03 17:00,4,3895,3895,3815,3815,7
,2018-12-03 17:30,4,3810,3810,3805,3805,4
,2018-12-04 00:00,4,3845,3845,3840,3840,2
,2018-12-04 00:30,4,3935,3985,3935,3985,11
,2018-12-04 08:30,4,3935,3940,3935,3940,6
,2018-12-04 09:00,4,3970,4000,3970,4000,8
,2018-12-04 11:00,4,3890,3890,3890,3890,1
,2018-12-04 12:30,4,3880,3880,3880,3880,5
,2018-12-04 13:30,4,3890,3890,3890,3890,1
,2018-12-04 17:00,5,3870,3870,3865,3865,5
,2018-12-04 20:30,5,3790,3790,3790,3790,1
,2018-12-04 21:00,5,3805,3805,3805,3805,2
,2018-12-05 01:30,5,3760,3760,3760,3760,1
,2018-12-05 03:30,5,3800,3800,3800,3800,1
,2018-12-05 05:00,5,3805,3805,3805,3805,1
,2018-12-05 08:30,5,3770,3770,3765,3765,3
,2018-12-05 10:00,5,3735,3735,3715,3715,6
,2018-12-05 10:30,5,3700,3700,3585,3655,29
,2018-12-05 12:00,5,3680,3680,3665,3665,2
,2018-12-05 12:30,5,3670,3690,3670,3690,5
,2018-12-05 13:00,5,3695,3695,3675,3680,5
,2018-12-05 13:30,5,3675,3680,3675,3680,2
,2018-12-05 14:00,5,3675,3675,3675,3675,1
,2018-12-05 14:30,5,3680,3680,3680,3680,3
,2018-12-05 15:00,5,3705,3705,3705,3705,1
,2018-12-05 15:30,5,3705,3705,3705,3705,2
,2018-12-05 20:00,6,3665,3665,3665,3665,2
,2018-12-05 20:30,6,3660,3660,3660,3660,1
,2018-12-05 21:00,6,3665,3665,3665,3665,2
,2018-12-05 21:30,6,3690,3690,3680,3680,2
,2018-12-05 22:30,6,3665,3670,3665,3670,2
,2018-12-05 23:00,6,3805,3930,3780,3785,14
,2018-12-05 23:30,6,3800,3800,3800,3800,1
,2018-12-06 01:00,6,3770,3775,3770,3775,6
,2018-12-06 02:00,6,3780,3790,3780,3790,11
,2018-12-06 02:30,6,3780,3790,3780,3790,2
,2018-12-06 03:00,6,3775,3775,3775,3775,1
,2018-12-06 04:00,6,3770,3770,3765,3765,33
,2018-12-06 05:00,6,3740,3740,3740,3740,1
,2018-12-06 05:30,6,3740,3740,3735,3735,3
,2018-12-06 06:00,6,3755,3755,3745,3745,2
,2018-12-06 06:30,6,3720,3720,3700,3700,30
,2018-12-06 07:30,6,3680,3680,3635,3635,2
,2018-12-06 08:00,6,3635,3655,3635,3655,3
,2018-12-06 08:30,6,3600,3685,3430,3650,95
,2018-12-06 09:00,6,3630,3630,3545,3565,15
,2018-12-06 09:30,6,3565,3595,3565,3595,2
,2018-12-06 10:00,6,3590,3590,3565,3585,6
,2018-12-06 10:30,6,3570,3590,3520,3585,9
,2018-12-06 12:30,6,3515,3515,3515,3515,2
,2018-12-06 13:00,6,3555,3555,3555,3555,1
,2018-12-06 13:30,6,3590,3590,3590,3590,1
,2018-12-06 14:00,6,3580,3585,3575,3575,4
,2018-12-06 14:30,6,3580,3580,3580,3580,1
,2018-12-06 17:30,7,3520,3520,3380,3380,8
,2018-12-06 18:30,7,3300,3300,3260,3260,7
,2018-12-06 19:00,7,3300,3335,3300,3300,14
,2018-12-06 19:30,7,3325,3325,3320,3320,2
,2018-12-06 21:00,7,3280,3280,3280,3280,4
,2018-12-06 23:30,7,3325,3345,3325,3340,4
,2018-12-07 00:00,7,3315,3330,3315,3315,5
,2018-12-07 00:30,7,3315,3315,3300,3300,11
,2018-12-07 01:00,7,3330,3330,3330,3330,1
,2018-12-07 01:30,7,3325,3325,3315,3315,2
,2018-12-07 03:00,7,3290,3290,3290,3290,2
,2018-12-07 03:30,7,3300,3305,3300,3305,5
,2018-12-07 04:00,7,3310,3325,3310,3325,3
,2018-12-07 04:30,7,3305,3305,3305,3305,2
,2018-12-07 05:00,7,3330,3355,3330,3355,6
,2018-12-07 05:30,7,3320,3320,3320,3320,9
,2018-12-07 07:00,7,3310,3325,3310,3320,3
,2018-12-07 07:30,7,3325,3325,3315,3315,3
,2018-12-07 08:30,7,3330,3330,3315,3325,9
,2018-12-07 09:00,7,3315,3315,3315,3315,2
,2018-12-07 09:30,7,3315,3315,3250,3250,17
,2018-12-07 10:00,7,3205,3205,3155,3165,10
,2018-12-07 10:30,7,3170,3170,3170,3170,1
,2018-12-07 12:00,7,3165,3165,3165,3165,1
,2018-12-07 13:00,7,3220,3460,3220,3360,43
,2018-12-07 13:30,7,3390,3390,3385,3385,2
,2018-12-07 14:00,7,3375,3375,3375,3375,1
,2018-12-07 14:30,7,3335,3335,3295,3295,3
,2018-12-09 17:00,10,3480,3480,3480,3480,1
,2018-12-09 18:30,10,3530,3530,3525,3525,2
,2018-12-09 19:00,10,3530,3555,3530,3555,2
,2018-12-09 19:30,10,3525,3525,3525,3525,3
,2018-12-09 21:30,10,3505,3505,3505,3505,1
,2018-12-09 23:00,10,3510,3510,3510,3510,1
,2018-12-09 23:30,10,3500,3500,3500,3500,3
,2018-12-10 00:00,10,3500,3500,3440,3440,9
,2018-12-10 02:30,10,3450,3450,3450,3450,1
,2018-12-10 03:30,10,3435,3435,3435,3435,2
,2018-12-10 04:00,10,3455,3455,3455,3455,1
,2018-12-10 04:30,10,3460,3460,3460,3460,1
,2018-12-10 05:00,10,3485,3485,3485,3485,1
,2018-12-10 05:30,10,3470,3470,3465,3465,5
,2018-12-10 06:00,10,3460,3460,3460,3460,1
,2018-12-10 06:30,10,3440,3440,3440,3440,1
,2018-12-10 07:30,10,3455,3455,3455,3455,1
,2018-12-10 08:00,10,3455,3455,3420,3420,10
,2018-12-10 08:30,10,3420,3425,3420,3425,4
,2018-12-10 09:00,10,3370,3375,3370,3375,4
,2018-12-10 10:00,10,3375,3460,3375,3460,4
,2018-12-10 10:30,10,3420,3420,3410,3420,3
,2018-12-10 11:00,10,3410,3410,3390,3390,3
,2018-12-10 14:00,10,3340,3350,3340,3340,9
,2018-12-10 14:30,10,3345,3360,3345,3355,9
,2018-12-10 17:30,11,3380,3380,3380,3380,1
,2018-12-10 18:00,11,3365,3365,3365,3365,1
,2018-12-10 22:00,11,3375,3375,3375,3375,1
,2018-12-11 04:00,11,3300,3300,3295,3300,7
,2018-12-11 04:30,11,3345,3345,3345,3345,1
,2018-12-11 06:30,11,3305,3305,3305,3305,1
,2018-12-11 07:30,11,3300,3300,3300,3300,1
,2018-12-11 08:00,11,3295,3300,3285,3285,4
,2018-12-11 08:30,11,3295,3295,3295,3295,2
,2018-12-11 09:00,11,3300,3300,3300,3300,3
,2018-12-11 09:30,11,3295,3295,3295,3295,3
,2018-12-11 13:30,11,3295,3295,3295,3295,1
,2018-12-11 14:30,11,3310,3310,3305,3305,3
,2018-12-11 15:00,11,3330,3355,3330,3355,7
,2018-12-11 21:00,12,3315,3315,3315,3315,2
,2018-12-12 00:30,12,3335,3340,3335,3340,2
,2018-12-12 01:00,12,3355,3355,3350,3350,2
,2018-12-12 02:30,12,3340,3340,3340,3340,1
,2018-12-12 03:00,12,3360,3360,3360,3360,1
,2018-12-12 03:30,12,3350,3350,3350,3350,1
,2018-12-12 04:00,12,3355,3405,3350,3390,12
,2018-12-12 04:30,12,3390,3390,3385,3390,9
,2018-12-12 05:00,12,3395,3425,3395,3410,24
,2018-12-12 06:00,12,3390,3395,3380,3380,4
,2018-12-12 06:30,12,3380,3380,3370,3370,5
,2018-12-12 07:00,12,3370,3370,3370,3370,5
,2018-12-12 07:30,12,3375,3375,3375,3375,1
,2018-12-12 08:00,12,3375,3390,3375,3385,7
,2018-12-12 08:30,12,3380,3380,3375,3375,5
,2018-12-12 09:00,12,3355,3370,3355,3370,5
,2018-12-12 09:30,12,3435,3435,3435,3435,3
,2018-12-12 10:00,12,3450,3450,3450,3450,1
,2018-12-12 10:30,12,3415,3415,3415,3415,3
,2018-12-12 11:00,12,3415,3415,3415,3415,1
,2018-12-12 11:30,12,3410,3410,3410,3410,2
,2018-12-12 12:00,12,3400,3410,3400,3410,5
,2018-12-12 13:00,12,3405,3405,3405,3405,1
,2018-12-12 13:30,12,3405,3410,3385,3400,16
,2018-12-12 15:00,12,3420,3420,3420,3420,1
,2018-12-12 15:30,12,3415,3415,3415,3415,2
,2018-12-12 17:00,13,3385,3385,3385,3385,1
,2018-12-12 18:00,13,3395,3395,3395,3395,1
,2018-12-12 23:30,13,3300,3300,3300,3300,1
,2018-12-13 07:00,13,3375,3375,3375,3375,2
,2018-12-13 09:30,13,3355,3355,3355,3355,5
,2018-12-13 10:30,13,3340,3340,3340,3340,1
,2018-12-13 12:30,13,3350,3350,3350,3350,2
,2018-12-13 13:30,13,3290,3290,3285,3285,4
,2018-12-13 14:00,13,3255,3255,3230,3230,8
,2018-12-13 14:30,13,3200,3200,3185,3185,6
,2018-12-13 18:00,14,3165,3165,3165,3165,1
,2018-12-14 03:00,14,3215,3215,3215,3215,1
,2018-12-14 05:00,14,3230,3230,3230,3230,1
,2018-12-14 05:30,14,3220,3220,3220,3220,1
,2018-12-14 06:00,14,3230,3230,3230,3230,1
,2018-12-14 08:30,14,3210,3210,3210,3210,5
,2018-12-14 10:00,14,3155,3155,3145,3145,3
,2018-12-14 10:30,14,3115,3115,3115,3115,2
,2018-12-14 13:00,14,3140,3145,3140,3140,6
,2018-12-14 13:30,14,3140,3150,3140,3150,11
,2018-12-14 14:00,14,3145,3155,3145,3150,5
,2018-12-14 14:30,14,3150,3150,3145,3145,4
,2018-12-14 15:00,14,3110,3110,3110,3110,1
,2018-12-16 19:30,17,3170,3170,3170,3170,2
,2018-12-16 20:00,17,3165,3170,3165,3165,7
,2018-12-16 20:30,17,3170,3175,3170,3175,2
,2018-12-16 21:00,17,3180,3180,3180,3180,2
,2018-12-16 22:00,17,3170,3170,3170,3170,1
,2018-12-16 23:30,17,3180,3180,3180,3180,2
,2018-12-17 00:30,17,3190,3190,3190,3190,3
,2018-12-17 01:00,17,3190,3205,3190,3205,3
,2018-12-17 02:00,17,3230,3230,3210,3210,2
,2018-12-17 02:30,17,3210,3210,3210,3210,2
,2018-12-17 06:00,17,3230,3330,3225,3330,20
,2018-12-17 06:30,17,3355,3385,3355,3380,4
,2018-12-17 07:00,17,3400,3400,3400,3400,1
,2018-12-17 07:30,17,3355,3355,3355,3355,1
,2018-12-17 08:00,17,3375,3375,3370,3370,10
,2018-12-17 08:30,17,3380,3380,3365,3365,11
,2018-12-17 09:00,17,3370,3370,3370,3370,1
,2018-12-17 09:30,17,3370,3370,3370,3370,2
,2018-12-17 10:00,17,3395,3410,3395,3410,13
,2018-12-17 10:30,17,3395,3395,3390,3390,14
,2018-12-17 11:00,17,3405,3410,3395,3395,30
,2018-12-17 11:30,17,3400,3400,3390,3400,5
,2018-12-17 12:00,17,3400,3430,3400,3420,21
,2018-12-17 12:30,17,3430,3540,3430,3500,44
,2018-12-17 13:00,17,3535,3555,3515,3515,10
,2018-12-17 14:00,17,3505,3505,3505,3505,2
,2018-12-17 14:30,17,3545,3555,3540,3540,7
,2018-12-17 15:00,17,3525,3525,3510,3510,3
,2018-12-17 19:00,18,3475,3475,3475,3475,1
,2018-12-18 02:30,18,3435,3435,3435,3435,15
,2018-12-18 07:00,18,3475,3495,3475,3495,6
,2018-12-18 07:30,18,3510,3515,3510,3515,3
,2018-12-18 08:00,18,3505,3555,3505,3555,14
,2018-12-18 08:30,18,3545,3545,3545,3545,1
,2018-12-18 09:00,18,3545,3550,3520,3520,5
,2018-12-18 09:30,18,3525,3525,3500,3500,3
,2018-12-18 10:00,18,3500,3515,3500,3515,6
,2018-12-18 10:30,18,3505,3505,3505,3505,1
,2018-12-18 11:00,18,3510,3510,3480,3480,2
,2018-12-18 11:30,18,3490,3490,3490,3490,1
,2018-12-18 12:00,18,3480,3480,3465,3470,13
,2018-12-18 12:30,18,3475,3485,3460,3470,13
,2018-12-18 13:00,18,3475,3490,3475,3490,10
,2018-12-18 13:30,18,3490,3510,3490,3510,9
,2018-12-18 14:00,18,3515,3530,3510,3515,15
,2018-12-18 14:30,18,3515,3515,3485,3495,11
,2018-12-18 15:00,18,3490,3525,3490,3525,5
,2018-12-18 17:30,19,3645,3655,3645,3655,11
,2018-12-18 18:00,19,3650,3650,3635,3635,4
,2018-12-18 18:30,19,3630,3630,3630,3630,1
,2018-12-18 19:00,19,3640,3665,3640,3665,3
,2018-12-18 19:30,19,3670,3670,3655,3655,7
,2018-12-18 20:00,19,3655,3655,3655,3655,1
,2018-12-18 20:30,19,3680,3705,3680,3695,6
,2018-12-19 02:00,19,3690,3695,3685,3685,7
,2018-12-19 02:30,19,3700,3700,3700,3700,2
,2018-12-19 03:00,19,3700,3740,3700,3740,11
,2018-12-19 04:30,19,3745,3765,3745,3765,11
,2018-12-19 05:30,19,3800,3800,3800,3800,1
,2018-12-19 06:00,19,3785,3785,3775,3775,4
,2018-12-19 06:30,19,3770,3815,3770,3800,5
,2018-12-19 07:00,19,3795,3850,3795,3850,32
,2018-12-19 07:30,19,3865,3865,3835,3835,16
,2018-12-19 08:00,19,3845,3845,3790,3790,7
,2018-12-19 08:30,19,3775,3775,3750,3750,6
,2018-12-19 09:00,19,3775,3785,3775,3785,3
,2018-12-19 09:30,19,3760,3760,3760,3760,1
,2018-12-19 10:00,19,3745,3755,3745,3750,4
,2018-12-19 10:30,19,3750,3750,3750,3750,4
,2018-12-19 13:00,19,3755,3755,3755,3755,1
,2018-12-19 13:30,19,3770,3770,3725,3725,15
,2018-12-19 14:00,19,3715,3715,3715,3715,2
,2018-12-19 15:00,19,3685,3685,3685,3685,5
,2018-12-19 15:30,19,3655,3655,3615,3630,27
,2018-12-19 19:00,20,3670,3670,3670,3670,1
,2018-12-19 20:30,20,3700,3700,3700,3700,1
,2018-12-19 23:30,20,3660,3660,3660,3660,5
,2018-12-20 00:00,20,3660,3660,3660,3660,1
,2018-12-20 00:30,20,3675,3675,3675,3675,4
,2018-12-20 01:30,20,3700,3700,3700,3700,1
,2018-12-20 02:00,20,3750,3940,3750,3915,23
,2018-12-20 02:30,20,3950,3960,3950,3960,4
,2018-12-20 03:00,20,4000,4030,4000,4030,2
,2018-12-20 03:30,20,4000,4010,4000,4010,7
,2018-12-20 04:00,20,4030,4030,3990,3990,2
,2018-12-20 06:00,20,4020,4020,4005,4005,3
,2018-12-20 06:30,20,4010,4035,4010,4035,8
,2018-12-20 07:00,20,4050,4070,3975,3975,3
,2018-12-20 09:00,20,4015,4015,4010,4010,2
,2018-12-20 09:30,20,4025,4035,3965,3975,9
,2018-12-20 10:00,20,3985,4000,3985,4000,3
,2018-12-20 10:30,20,4035,4110,4035,4105,15
,2018-12-20 11:00,20,4145,4145,4080,4095,5
,2018-12-20 11:30,20,4065,4065,4010,4015,8
,2018-12-20 12:00,20,4030,4040,4030,4040,3
,2018-12-20 12:30,20,4005,4005,4005,4005,1
,2018-12-20 13:00,20,4025,4025,4020,4020,2
,2018-12-20 13:30,20,4020,4020,4020,4020,6
,2018-12-20 14:00,20,4020,4020,3920,3925,50
,2018-12-20 14:30,20,3880,3885,3875,3885,11
,2018-12-20 15:30,20,3955,3960,3955,3960,2
,2018-12-20 17:00,21,4050,4060,4030,4030,13
,2018-12-20 17:30,21,4050,4050,4050,4050,1
,2018-12-20 18:00,21,4015,4015,4015,4015,1
,2018-12-20 19:30,21,4065,4085,4065,4085,5
,2018-12-20 20:00,21,4110,4110,3995,3995,2
,2018-12-20 20:30,21,3995,4015,3995,4015,5
,2018-12-20 21:00,21,3990,3990,3965,3980,4
,2018-12-20 21:30,21,4000,4000,4000,4000,2
,2018-12-20 22:00,21,3980,3980,3980,3980,1
,2018-12-20 22:30,21,4010,4010,3995,3995,2
,2018-12-20 23:30,21,3925,3925,3710,3895,17
,2018-12-21 01:00,21,3955,3955,3955,3955,1
,2018-12-21 01:30,21,3960,3965,3960,3965,2
,2018-12-21 02:00,21,4015,4015,3995,3995,15
,2018-12-21 02:30,21,3990,3990,3990,3990,5
,2018-12-21 04:00,21,3930,3930,3930,3930,1
,2018-12-21 04:30,21,3965,3965,3965,3965,1
,2018-12-21 06:30,21,4030,4040,3995,3995,16
,2018-12-21 07:00,21,4010,4010,4010,4010,1
,2018-12-21 07:30,21,4005,4005,3975,3995,8
,2018-12-21 08:00,21,3995,4000,3965,3985,28
,2018-12-21 08:30,21,3985,4025,3985,4020,16
,2018-12-21 09:00,21,3970,3970,3950,3950,2
,2018-12-21 09:30,21,3965,3965,3935,3935,12
,2018-12-21 10:00,21,3970,3970,3965,3965,10
,2018-12-21 10:30,21,3960,3960,3905,3905,20
,2018-12-21 11:30,21,3925,3925,3900,3900,3
,2018-12-21 12:00,21,3880,3890,3880,3890,6
,2018-12-21 13:30,21,3840,3840,3780,3785,77
,2018-12-21 14:00,21,3805,3805,3805,3805,3
,2018-12-21 14:30,21,3785,3785,3740,3740,6
,2018-12-21 15:00,21,3785,3785,3785,3785,1
,2018-12-21 15:30,21,3835,3835,3835,3835,1
,2018-12-23 17:30,24,3940,3940,3925,3925,6
,2018-12-23 18:30,24,4210,4210,4195,4195,3
,2018-12-23 19:00,24,4145,4170,4145,4170,3
,2018-12-23 19:30,24,4180,4180,4180,4180,2
,2018-12-23 20:00,24,4145,4145,4145,4145,2
,2018-12-23 20:30,24,4145,4145,4145,4145,1
,2018-12-23 21:00,24,4160,4160,4160,4160,5
,2018-12-23 21:30,24,4160,4160,4160,4160,4
,2018-12-23 22:30,24,4155,4160,4155,4160,6
,2018-12-23 23:00,24,4160,4160,4160,4160,14
,2018-12-23 23:30,24,4200,4200,4200,4200,30
,2018-12-24 01:00,24,4185,4185,4180,4180,2
,2018-12-24 01:30,24,4180,4180,4180,4180,2
,2018-12-24 02:00,24,4195,4195,4195,4195,1
,2018-12-24 02:30,24,4195,4195,4185,4185,2
,2018-12-24 03:00,24,4160,4185,4160,4185,2
,2018-12-24 03:30,24,4185,4185,4185,4185,6
,2018-12-24 04:00,24,4100,4120,4100,4120,19
,2018-12-24 04:30,24,4100,4100,4100,4100,10
,2018-12-24 07:30,24,4140,4145,4120,4130,45
,2018-12-24 08:00,24,4110,4110,4105,4105,5
,2018-12-24 08:30,24,4125,4200,4125,4180,37
,2018-12-24 09:00,24,4185,4190,4160,4190,33
,2018-12-24 09:30,24,4180,4210,4035,4035,47
,2018-12-24 10:00,24,4035,4065,4010,4060,18
,2018-12-24 10:30,24,4065,4065,4065,4065,1
,2018-12-24 11:30,24,4065,4070,4065,4070,4
,2018-12-25 17:00,26,3735,3735,3735,3735,2
,2018-12-25 18:00,26,3735,3735,3735,3735,2
,2018-12-25 18:30,26,3755,3755,3755,3755,1
,2018-12-25 19:00,26,3750,3805,3750,3805,6
,2018-12-25 19:30,26,3820,3835,3820,3835,2
,2018-12-25 22:00,26,3810,3810,3810,3810,1
,2018-12-25 22:30,26,3820,3820,3820,3820,1
,2018-12-25 23:30,26,3820,3820,3820,3820,1
,2018-12-26 00:30,26,3805,3805,3805,3805,2
,2018-12-26 01:00,26,3765,3765,3765,3765,1
,2018-12-26 01:30,26,3750,3750,3750,3750,1
,2018-12-26 02:00,26,3750,3750,3750,3750,5
,2018-12-26 02:30,26,3730,3730,3730,3730,5
,2018-12-26 03:30,26,3735,3735,3715,3715,11
,2018-12-26 04:30,26,3730,3730,3730,3730,6
,2018-12-26 05:00,26,3730,3730,3730,3730,1
,2018-12-26 05:30,26,3735,3735,3735,3735,2
,2018-12-26 07:00,26,3765,3765,3765,3765,2
,2018-12-26 07:30,26,3755,3760,3750,3750,10
,2018-12-26 08:00,26,3745,3745,3715,3715,16
,2018-12-26 08:30,26,3705,3705,3680,3705,31
,2018-12-26 09:00,26,3715,3725,3705,3715,53
,2018-12-26 09:30,26,3730,3730,3730,3730,4
,2018-12-26 10:00,26,3720,3720,3720,3720,12
,2018-12-26 10:30,26,3740,3750,3740,3750,8
,2018-12-26 11:00,26,3735,3735,3735,3735,1
,2018-12-26 11:30,26,3730,3735,3730,3735,29
,2018-12-26 12:00,26,3745,3745,3745,3745,9
,2018-12-26 12:30,26,3740,3745,3735,3745,7
,2018-12-26 13:00,26,3780,3800,3770,3780,30
,2018-12-26 13:30,26,3785,3785,3780,3780,19
,2018-12-26 14:00,26,3790,3795,3780,3785,10
,2018-12-26 14:30,26,3780,3780,3755,3755,14
,2018-12-26 15:00,26,3755,3755,3745,3745,20
,2018-12-26 15:30,26,3765,3765,3760,3760,2
,2018-12-26 17:00,27,3795,3795,3780,3795,8
,2018-12-26 17:30,27,3795,3800,3795,3800,9
,2018-12-26 18:00,27,3790,3790,3790,3790,1
,2018-12-26 18:30,27,3800,3800,3800,3800,1
,2018-12-26 19:00,27,3820,3820,3820,3820,5
,2018-12-26 19:30,27,3755,3760,3755,3760,3
,2018-12-26 20:00,27,3715,3725,3695,3715,6
,2018-12-26 22:30,27,3745,3745,3745,3745,1
,2018-12-26 23:00,27,3730,3730,3655,3710,31
,2018-12-26 23:30,27,3710,3720,3710,3715,4
,2018-12-27 00:00,27,3730,3730,3725,3725,3
,2018-12-27 00:30,27,3725,3730,3725,3730,2
,2018-12-27 01:00,27,3735,3740,3730,3730,5
,2018-12-27 01:30,27,3720,3735,3720,3730,5
,2018-12-27 02:00,27,3740,3745,3740,3745,3
,2018-12-27 02:30,27,3740,3740,3730,3730,11
,2018-12-27 04:00,27,3755,3755,3740,3740,6
,2018-12-27 04:30,27,3725,3735,3725,3735,7
,2018-12-27 05:00,27,3715,3715,3715,3715,1
,2018-12-27 05:30,27,3720,3720,3710,3710,3
,2018-12-27 07:00,27,3735,3750,3735,3750,11
,2018-12-27 07:30,27,3750,3765,3745,3745,12
,2018-12-27 08:00,27,3745,3745,3730,3740,11
,2018-12-27 08:30,27,3735,3740,3730,3740,15
,2018-12-27 09:00,27,3730,3730,3705,3720,50
,2018-12-27 09:30,27,3720,3725,3705,3715,34
,2018-12-27 10:00,27,3720,3735,3720,3725,35
,2018-12-27 10:30,27,3720,3720,3720,3720,1
,2018-12-27 11:00,27,3715,3720,3715,3720,8
,2018-12-27 11:30,27,3715,3715,3715,3715,5
,2018-12-27 12:00,27,3725,3725,3715,3715,3
,2018-12-27 12:30,27,3720,3720,3715,3715,17
,2018-12-27 13:00,27,3705,3705,3525,3580,113
,2018-12-27 13:30,27,3575,3580,3560,3570,63
,2018-12-27 14:00,27,3575,3580,3545,3565,38
,2018-12-27 14:30,27,3565,3565,3535,3545,22
,2018-12-27 15:00,27,3565,3565,3565,3565,4
,2018-12-27 15:30,27,3560,3560,3550,3560,9
,2018-12-27 17:00,28,3550,3550,3535,3545,22
,2018-12-27 17:30,28,3545,3555,3545,3550,10
,2018-12-27 18:00,28,3555,3575,3550,3575,60
,2018-12-27 18:30,28,3575,3575,3565,3575,25
,2018-12-27 19:00,28,3575,3575,3560,3575,31
,2018-12-27 19:30,28,3575,3575,3560,3560,7
,2018-12-27 20:00,28,3560,3570,3560,3560,11
,2018-12-27 20:30,28,3565,3570,3560,3570,40
,2018-12-27 21:00,28,3570,3570,3565,3565,22
,2018-12-27 21:30,28,3565,3565,3555,3560,81
,2018-12-27 22:00,28,3555,3555,3550,3555,27
,2018-12-27 22:30,28,3560,3560,3550,3550,62
,2018-12-27 23:00,28,3550,3565,3550,3560,79
,2018-12-27 23:30,28,3565,3565,3555,3555,17
,2018-12-28 00:00,28,3555,3555,3555,3555,13
,2018-12-28 00:30,28,3555,3560,3540,3555,44
,2018-12-28 01:00,28,3555,3570,3555,3565,44
,2018-12-28 01:30,28,3565,3565,3555,3560,21
,2018-12-28 02:00,28,3550,3570,3550,3570,35
,2018-12-28 02:30,28,3565,3580,3560,3580,18
,2018-12-28 03:00,28,3580,3595,3565,3570,63
,2018-12-28 03:30,28,3570,3585,3570,3585,25
,2018-12-28 04:00,28,3575,3580,3570,3580,22
,2018-12-28 04:30,28,3580,3580,3575,3575,18
,2018-12-28 05:00,28,3575,3585,3575,3585,12
,2018-12-28 05:30,28,3585,3615,3580,3605,130
,2018-12-28 06:00,28,3605,3605,3565,3565,55
,2018-12-28 06:30,28,3565,3580,3560,3575,47
,2018-12-28 07:00,28,3570,3575,3570,3570,22
,2018-12-28 07:30,28,3565,3575,3565,3570,24
,2018-12-28 08:00,28,3575,3575,3565,3570,10
,2018-12-28 08:30,28,3575,3575,3565,3575,45
,2018-12-28 09:00,28,3575,3590,3575,3585,157
,2018-12-28 09:30,28,3585,3910,3585,3795,923
,2018-12-28 10:00,28,3795,3885,3795,3810,411
,2018-12-28 10:30,28,3810,3820,3805,3815,131
,2018-12-28 11:00,28,3815,3835,3795,3805,96
,2018-12-28 11:30,28,3810,3825,3805,3810,76
,2018-12-28 12:00,28,3815,3825,3810,3810,91
,2018-12-28 12:30,28,3815,3835,3805,3830,71
,2018-12-28 13:00,28,3825,3985,3825,3880,458
,2018-12-28 13:30,28,3885,3895,3825,3850,176
,2018-12-28 14:00,28,3845,3850,3830,3840,82
,2018-12-28 14:30,28,3845,3880,3845,3870,69
,2018-12-28 15:00,28,3875,3875,3850,3875,31
,2018-12-28 15:30,28,3880,3880,3845,3845,53
,2018-12-30 17:00,31,3800,3800,3780,3790,72
,2018-12-30 17:30,31,3790,3810,3790,3800,34
,2018-12-30 18:00,31,3805,3810,3790,3795,13
,2018-12-30 18:30,31,3795,3800,3790,3795,14
,2018-12-30 19:00,31,3795,3795,3760,3770,51
,2018-12-30 19:30,31,3765,3765,3755,3760,27
,2018-12-30 20:00,31,3765,3765,3755,3760,11
,2018-12-30 20:30,31,3755,3755,3730,3740,36
,2018-12-30 21:00,31,3745,3755,3740,3750,20
,2018-12-30 21:30,31,3750,3755,3750,3755,15
,2018-12-30 22:00,31,3755,3760,3755,3755,24
,2018-12-30 22:30,31,3755,3760,3755,3760,20
,2018-12-30 23:00,31,3755,3755,3750,3750,3
,2018-12-30 23:30,31,3755,3755,3740,3750,11
,2018-12-31 00:00,31,3755,3755,3755,3755,1
,2018-12-31 01:00,31,3755,3760,3755,3755,16
,2018-12-31 01:30,31,3755,3755,3755,3755,9
,2018-12-31 02:00,31,3750,3750,3740,3750,23
,2018-12-31 02:30,31,3750,3755,3750,3750,15
,2018-12-31 03:00,31,3750,3750,3750,3750,3
,2018-12-31 03:30,31,3745,3785,3745,3770,33
,2018-12-31 04:00,31,3770,3775,3765,3770,26
,2018-12-31 04:30,31,3775,3775,3770,3770,10
,2018-12-31 05:00,31,3765,3770,3660,3705,245
,2018-12-31 05:30,31,3710,3710,3690,3700,28
,2018-12-31 06:00,31,3690,3720,3690,3710,41
,2018-12-31 06:30,31,3710,3725,3710,3725,34
,2018-12-31 07:00,31,3725,3730,3720,3725,20
,2018-12-31 07:30,31,3720,3725,3720,3720,29
,2018-12-31 08:00,31,3720,3725,3710,3720,64
,2018-12-31 08:30,31,3725,3755,3720,3745,102
,2018-12-31 09:00,31,3765,3775,3705,3745,169
,2018-12-31 09:30,31,3740,3745,3735,3740,30
,2018-12-31 10:00,31,3745,3760,3720,3730,79
,2018-12-31 10:30,31,3725,3730,3710,3725,22
,2018-12-31 11:00,31,3725,3725,3705,3715,57
,2018-12-31 11:30,31,3715,3725,3715,3720,22
,2018-12-31 12:00,31,3720,3725,3715,3720,29
,2018-12-31 12:30,31,3720,3725,3720,3720,23
,2018-12-31 13:00,31,3720,3720,3710,3715,32
,2018-12-31 13:30,31,3710,3720,3600,3660,280
,2018-12-31 14:00,31,3655,3665,3630,3650,90
,2018-12-31 14:30,31,3650,3660,3645,3650,37
,2018-12-31 15:00,31,3650,3650,3645,3645,7
,2018-12-31 15:30,31,3645,3650,3640,3650,10
,2019-01-01 17:00,2,3720,3810,3685,3805,362
,2019-01-01 17:30,2,3805,3805,3775,3795,95
,2019-01-01 18:00,2,3800,3805,3760,3775,106
,2019-01-01 18:30,2,3775,3775,3760,3770,63
,2019-01-01 19:00,2,3770,3775,3765,3770,36
,2019-01-01 19:30,2,3770,3775,3760,3765,21
,2019-01-01 20:00,2,3765,3770,3760,3770,15
,2019-01-01 20:30,2,3770,3770,3760,3760,52
,2019-01-01 21:00,2,3765,3775,3760,3770,27
,2019-01-01 21:30,2,3770,3770,3760,3760,13
,2019-01-01 22:00,2,3765,3770,3755,3760,24
,2019-01-01 22:30,2,3760,3765,3760,3760,15
,2019-01-01 23:00,2,3760,3760,3760,3760,24
,2019-01-01 23:30,2,3765,3765,3760,3760,15
,2019-01-02 00:00,2,3760,3760,3760,3760,29
,2019-01-02 00:30,2,3755,3755,3730,3740,118
,2019-01-02 01:00,2,3740,3755,3740,3745,48
,2019-01-02 01:30,2,3745,3750,3745,3750,46
,2019-01-02 02:00,2,3755,3770,3750,3750,41
,2019-01-02 02:30,2,3750,3760,3750,3760,23
,2019-01-02 03:00,2,3755,3755,3750,3755,12
,2019-01-02 03:30,2,3755,3755,3745,3745,42
,2019-01-02 04:00,2,3750,3750,3740,3745,33
,2019-01-02 04:30,2,3745,3765,3745,3760,42
,2019-01-02 05:00,2,3760,3775,3750,3765,80
,2019-01-02 05:30,2,3765,3765,3755,3755,49
,2019-01-02 06:00,2,3755,3755,3745,3750,42
,2019-01-02 06:30,2,3755,3765,3755,3765,32
,2019-01-02 07:00,2,3770,3785,3765,3775,68
,2019-01-02 07:30,2,3770,3815,3770,3790,115
,2019-01-02 08:00,2,3790,3795,3765,3775,111
,2019-01-02 08:30,2,3775,3780,3765,3780,59
,2019-01-02 09:00,2,3780,3780,3775,3775,47
,2019-01-02 09:30,2,3775,3780,3755,3770,41
,2019-01-02 10:00,2,3765,3785,3765,3785,32
,2019-01-02 10:30,2,3785,3840,3785,3805,222
,2019-01-02 11:00,2,3800,3810,3790,3800,157
,2019-01-02 11:30,2,3800,3820,3800,3805,96
,2019-01-02 12:00,2,3810,3810,3790,3795,88
,2019-01-02 12:30,2,3800,3810,3800,3805,135
,2019-01-02 13:00,2,3805,3805,3780,3785,149
,2019-01-02 13:30,2,3790,3800,3785,3800,70
,2019-01-02 14:00,2,3800,3800,3795,3800,32
,2019-01-02 14:30,2,3805,3830,3805,3830,52
,2019-01-02 15:00,2,3835,3845,3815,3825,70
,2019-01-02 15:30,2,3825,3855,3825,3835,154
,2019-01-02 17:00,3,3850,3870,3850,3865,168
,2019-01-02 17:30,3,3865,3870,3840,3850,91
,2019-01-02 18:00,3,3845,3850,3830,3835,109
,2019-01-02 18:30,3,3835,3840,3820,3820,97
,2019-01-02 19:00,3,3820,3830,3805,3815,164
,2019-01-02 19:30,3,3815,3825,3815,3820,58
,2019-01-02 20:00,3,3820,3830,3820,3825,40
,2019-01-02 20:30,3,3820,3820,3815,3815,23
,2019-01-02 21:00,3,3815,3830,3815,3830,34
,2019-01-02 21:30,3,3830,3830,3830,3830,2
,2019-01-02 22:00,3,3830,3840,3830,3830,34
,2019-01-02 22:30,3,3830,3830,3820,3820,68
,2019-01-02 23:00,3,3820,3825,3790,3805,100
,2019-01-02 23:30,3,3810,3815,3800,3810,47
,2019-01-03 00:00,3,3810,3820,3805,3810,45
,2019-01-03 00:30,3,3810,3810,3805,3810,22
,2019-01-03 01:00,3,3810,3815,3810,3815,31
,2019-01-03 01:30,3,3820,3820,3810,3810,17
,2019-01-03 02:00,3,3805,3810,3795,3810,97
,2019-01-03 02:30,3,3805,3810,3780,3790,97
,2019-01-03 03:00,3,3785,3800,3785,3785,96
,2019-01-03 03:30,3,3790,3790,3770,3790,133
,2019-01-03 04:00,3,3790,3800,3790,3795,83
,2019-01-03 04:30,3,3795,3795,3795,3795,33
,2019-01-03 05:00,3,3785,3790,3780,3785,43
,2019-01-03 05:30,3,3785,3785,3775,3785,44
,2019-01-03 06:00,3,3785,3785,3780,3785,49
,2019-01-03 06:30,3,3785,3805,3785,3800,66
,2019-01-03 07:00,3,3805,3810,3800,3800,114
,2019-01-03 07:30,3,3805,3810,3795,3805,69
,2019-01-03 08:00,3,3800,3805,3790,3800,88
,2019-01-03 08:30,3,3795,3800,3785,3800,82
,2019-01-03 09:00,3,3790,3800,3780,3800,78
,2019-01-03 09:30,3,3795,3795,3790,3795,39
,2019-01-03 10:00,3,3795,3795,3710,3730,479
,2019-01-03 10:30,3,3730,3740,3715,3715,146
,2019-01-03 11:00,3,3720,3740,3715,3740,56
,2019-01-03 11:30,3,3740,3740,3730,3735,43
,2019-01-03 12:00,3,3735,3735,3720,3725,55
,2019-01-03 12:30,3,3730,3740,3730,3735,50
,2019-01-03 13:00,3,3740,3740,3730,3735,72
,2019-01-03 13:30,3,3735,3740,3730,3740,69
,2019-01-03 14:00,3,3740,3760,3735,3755,132
,2019-01-03 14:30,3,3755,3760,3745,3760,69
,2019-01-03 15:00,3,3760,3760,3755,3760,27
,2019-01-03 15:30,3,3755,3760,3750,3750,43
,2019-01-03 17:00,4,3755,3755,3740,3745,60
,2019-01-03 17:30,4,3745,3750,3745,3750,16
,2019-01-03 18:00,4,3750,3750,3715,3725,79
,2019-01-03 18:30,4,3720,3725,3715,3725,59
,2019-01-03 19:00,4,3730,3750,3730,3745,91
,2019-01-03 19:30,4,3745,3755,3745,3745,93
,2019-01-03 20:00,4,3740,3740,3735,3740,35
,2019-01-03 20:30,4,3745,3745,3735,3740,21
,2019-01-03 21:00,4,3740,3745,3740,3745,10
,2019-01-03 21:30,4,3740,3770,3740,3760,69
,2019-01-03 22:00,4,3765,3770,3750,3755,90
,2019-01-03 22:30,4,3750,3755,3745,3755,75
,2019-01-03 23:00,4,3755,3760,3745,3750,46
,2019-01-03 23:30,4,3745,3760,3745,3755,126
,2019-01-04 00:00,4,3760,3775,3755,3765,128
,2019-01-04 00:30,4,3770,3775,3760,3765,97
,2019-01-04 01:00,4,3765,3770,3760,3770,76
,2019-01-04 01:30,4,3770,3785,3765,3765,96
,2019-01-04 02:00,4,3770,3780,3765,3770,98
,2019-01-04 02:30,4,3770,3775,3750,3755,93
,2019-01-04 03:00,4,3755,3760,3740,3745,98
,2019-01-04 03:30,4,3750,3750,3740,3750,100
,2019-01-04 04:00,4,3745,3750,3740,3745,82
,2019-01-04 04:30,4,3745,3760,3745,3760,48
,2019-01-04 05:00,4,3760,3765,3760,3765,49
,2019-01-04 05:30,4,3765,3765,3745,3745,75
,2019-01-04 06:00,4,3745,3750,3725,3740,59
,2019-01-04 06:30,4,3740,3750,3740,3750,33
,2019-01-04 07:00,4,3745,3745,3735,3740,47
,2019-01-04 07:30,4,3745,3745,3735,3740,38
,2019-01-04 08:00,4,3740,3745,3735,3735,57
,2019-01-04 08:30,4,3735,3735,3690,3710,254
,2019-01-04 09:00,4,3705,3710,3700,3705,133
,2019-01-04 09:30,4,3710,3710,3705,3710,83
,2019-01-04 10:00,4,3710,3720,3705,3720,159
,2019-01-04 10:30,4,3720,3735,3720,3730,87
,2019-01-04 11:00,4,3730,3730,3715,3725,95
,2019-01-04 11:30,4,3725,3730,3725,3730,70
,2019-01-04 12:00,4,3725,3725,3720,3720,53
,2019-01-04 12:30,4,3725,3730,3715,3715,70
,2019-01-04 13:00,4,3715,3720,3715,3720,70
,2019-01-04 13:30,4,3725,3725,3720,3725,52
,2019-01-04 14:00,4,3725,3730,3720,3725,117
,2019-01-04 14:30,4,3725,3770,3725,3745,157
,2019-01-04 15:00,4,3745,3770,3745,3770,93
,2019-01-04 15:30,4,3770,3875,3770,3800,260
,2019-01-06 17:00,7,3990,4070,3990,4050,333
,2019-01-06 17:30,7,4045,4055,4025,4025,106
,2019-01-06 18:00,7,4030,4065,4025,4045,182
,2019-01-06 18:30,7,4045,4045,4030,4035,50
,2019-01-06 19:00,7,4035,4035,4005,4015,133
,2019-01-06 19:30,7,4015,4025,4010,4015,55
,2019-01-06 20:00,7,4015,4015,4010,4010,26
,2019-01-06 20:30,7,4015,4020,4000,4010,55
,2019-01-06 21:00,7,4015,4020,4010,4020,83
,2019-01-06 21:30,7,4025,4025,4015,4020,46
,2019-01-06 22:00,7,4020,4020,4010,4010,29
,2019-01-06 22:30,7,4010,4015,4005,4010,33
,2019-01-06 23:00,7,4005,4015,4005,4010,29
,2019-01-06 23:30,7,4015,4020,4015,4020,24
,2019-01-07 00:00,7,4015,4015,4010,4010,33
,2019-01-07 00:30,7,4015,4020,4005,4005,50
,2019-01-07 01:00,7,4010,4010,4005,4010,31
,2019-01-07 01:30,7,4010,4015,4010,4015,41
,2019-01-07 02:00,7,4015,4020,4015,4015,33
,2019-01-07 02:30,7,4015,4030,4015,4025,31
,2019-01-07 03:00,7,4025,4025,3960,3980,219
,2019-01-07 03:30,7,3985,3985,3945,3975,130
,2019-01-07 04:00,7,3980,4020,3980,3990,94
,2019-01-07 04:30,7,3985,3990,3980,3985,18
,2019-01-07 05:00,7,3985,3990,3985,3990,9
,2019-01-07 05:30,7,3985,3995,3985,3995,18
,2019-01-07 06:00,7,3995,3995,3990,3995,18
,2019-01-07 06:30,7,3990,3995,3975,3975,16
,2019-01-07 07:00,7,3975,3990,3975,3990,23
,2019-01-07 07:30,7,3990,3995,3990,3995,23
,2019-01-07 08:00,7,3995,4000,3995,4000,38
,2019-01-07 08:30,7,4000,4010,4000,4000,57
,2019-01-07 09:00,7,4005,4005,4000,4000,24
,2019-01-07 09:30,7,4000,4005,3980,3990,67
,2019-01-07 10:00,7,3985,3995,3985,3990,46
,2019-01-07 10:30,7,3990,4000,3990,4000,33
,2019-01-07 11:00,7,4000,4005,3955,3990,110
,2019-01-07 11:30,7,3980,4005,3970,3990,66
,2019-01-07 12:00,7,4000,4010,4000,4000,29
,2019-01-07 12:30,7,4005,4005,3990,3995,33
,2019-01-07 13:00,7,3995,4005,3995,4000,43
,2019-01-07 13:30,7,4000,4005,4000,4005,28
,2019-01-07 14:00,7,4010,4010,3990,4000,44
,2019-01-07 14:30,7,4000,4000,3980,3985,91
,2019-01-07 15:00,7,3990,3995,3990,3990,45
,2019-01-07 15:30,7,3990,3995,3985,3985,18
,2019-01-07 17:00,8,3980,3985,3960,3980,59
,2019-01-07 17:30,8,3985,3990,3975,3985,21
,2019-01-07 18:00,8,3990,3990,3985,3990,32
,2019-01-07 18:30,8,3995,3995,3990,3990,43
,2019-01-07 19:00,8,3985,3985,3980,3980,36
,2019-01-07 19:30,8,3975,3980,3975,3975,79
,2019-01-07 20:00,8,3980,3980,3925,3955,311
,2019-01-07 20:30,8,3950,3960,3950,3960,36
,2019-01-07 21:00,8,3960,3965,3955,3955,49
,2019-01-07 21:30,8,3955,3960,3955,3960,21
,2019-01-07 22:00,8,3955,3960,3945,3960,32
,2019-01-07 22:30,8,3955,3960,3950,3955,30
,2019-01-07 23:00,8,3955,3955,3950,3955,40
,2019-01-07 23:30,8,3955,3955,3950,3955,34
,2019-01-08 00:00,8,3950,3955,3940,3955,27
,2019-01-08 00:30,8,3955,3965,3955,3960,21
,2019-01-08 01:00,8,3965,3975,3965,3965,59
,2019-01-08 01:30,8,3965,3965,3950,3955,46
,2019-01-08 02:00,8,3955,3960,3955,3960,32
,2019-01-08 02:30,8,3965,3990,3965,3970,107
,2019-01-08 03:00,8,3975,3980,3965,3975,56
,2019-01-08 03:30,8,3980,3990,3975,3985,49
,2019-01-08 04:00,8,3985,3990,3975,3990,46
,2019-01-08 04:30,8,3985,3990,3985,3990,27
,2019-01-08 05:00,8,3985,3985,3975,3985,24
,2019-01-08 05:30,8,3985,4035,3985,4020,188
,2019-01-08 06:00,8,4015,4020,4005,4010,72
,2019-01-08 06:30,8,4010,4010,4005,4005,39
,2019-01-08 07:00,8,4005,4020,4005,4010,63
,2019-01-08 07:30,8,4015,4050,4015,4045,155
,2019-01-08 08:00,8,4040,4045,4035,4035,101
,2019-01-08 08:30,8,4040,4050,4040,4040,194
,2019-01-08 09:00,8,4040,4065,4030,4055,227
,2019-01-08 09:30,8,4055,4095,4000,4015,459
,2019-01-08 10:00,8,4020,4025,3970,3995,366
,2019-01-08 10:30,8,3990,4005,3985,3995,163
,2019-01-08 11:00,8,3995,4005,3990,4000,70
,2019-01-08 11:30,8,4000,4000,3990,3990,64
,2019-01-08 12:00,8,3990,4000,3975,3995,116
,2019-01-08 12:30,8,3995,4000,3990,3990,62
,2019-01-08 13:00,8,3985,3995,3980,3995,78
,2019-01-08 13:30,8,3995,4005,3995,3995,91
,2019-01-08 14:00,8,4000,4005,3995,4000,111
,2019-01-08 14:30,8,4000,4000,3990,3990,73
,2019-01-08 15:00,8,3990,3995,3985,3995,31
,2019-01-08 15:30,8,3990,3995,3980,3980,36
,2019-01-08 17:00,9,3990,3990,3970,3980,67
,2019-01-08 17:30,9,3975,3980,3970,3980,47
,2019-01-08 18:00,9,3980,3990,3975,3990,60
,2019-01-08 18:30,9,3985,3985,3950,3975,133
,2019-01-08 19:00,9,3970,3990,3970,3985,106
,2019-01-08 19:30,9,3985,4015,3980,4000,108
,2019-01-08 20:00,9,4005,4010,4000,4005,101
,2019-01-08 20:30,9,4000,4005,4000,4000,67
,2019-01-08 21:00,9,3995,4010,3995,4010,74
,2019-01-08 21:30,9,4010,4010,3995,4000,77
,2019-01-08 22:00,9,4000,4010,4000,4005,110
,2019-01-08 22:30,9,4010,4015,4005,4010,64
,2019-01-08 23:00,9,4015,4015,4000,4000,59
,2019-01-08 23:30,9,4000,4005,4000,4000,63
,2019-01-09 00:00,9,4000,4000,3995,4000,47
,2019-01-09 00:30,9,4000,4000,3995,3995,20
,2019-01-09 01:00,9,4000,4005,4000,4005,30
,2019-01-09 01:30,9,4000,4010,4000,4000,67
,2019-01-09 02:00,9,4000,4005,3985,4005,128
,2019-01-09 02:30,9,4000,4005,4000,4000,77
,2019-01-09 03:00,9,4000,4010,4000,4010,94
,2019-01-09 03:30,9,4010,4010,3995,4000,109
,2019-01-09 04:00,9,3995,4005,3995,4005,78
,2019-01-09 04:30,9,4005,4010,4005,4005,45
,2019-01-09 05:00,9,4000,4030,4000,4020,99
,2019-01-09 05:30,9,4020,4020,4010,4010,49
,2019-01-09 06:00,9,4005,4010,4005,4005,40
,2019-01-09 06:30,9,4005,4005,3970,3995,134
,2019-01-09 07:00,9,3990,3990,3975,3990,99
,2019-01-09 07:30,9,3985,3995,3980,3995,97
,2019-01-09 08:00,9,3995,3995,3980,3990,65
,2019-01-09 08:30,9,3985,3990,3960,3975,155
,2019-01-09 09:00,9,3970,3990,3965,3980,89
,2019-01-09 09:30,9,3980,3980,3970,3975,72
,2019-01-09 10:00,9,3975,3995,3975,3985,132
,2019-01-09 10:30,9,3985,3985,3975,3985,88
,2019-01-09 11:00,9,3985,3985,3980,3980,24
,2019-01-09 11:30,9,3980,3990,3980,3990,45
,2019-01-09 12:00,9,3990,3990,3985,3990,54
,2019-01-09 12:30,9,3990,4000,3990,3990,59
,2019-01-09 13:00,9,3995,4000,3990,3990,92
,2019-01-09 13:30,9,3995,4000,3995,4000,57
,2019-01-09 14:00,9,4000,4005,4000,4000,48
,2019-01-09 14:30,9,4005,4005,3985,3990,76
,2019-01-09 15:00,9,3990,4015,3990,4005,73
,2019-01-09 15:30,9,4000,4000,3985,3990,77
,2019-01-09 17:00,10,3995,4000,3990,3990,52
,2019-01-09 17:30,10,3990,3995,3990,3990,46
,2019-01-09 18:00,10,3990,4010,3990,4000,50
,2019-01-09 18:30,10,4005,4015,4000,4015,77
,2019-01-09 19:00,10,4015,4015,4005,4010,112
,2019-01-09 19:30,10,4010,4015,4005,4010,85
,2019-01-09 20:00,10,4005,4010,4000,4005,73
,2019-01-09 20:30,10,4000,4005,4000,4005,39
,2019-01-09 21:00,10,4005,4010,4005,4010,26
,2019-01-09 21:30,10,4010,4010,3995,4000,48
,2019-01-09 22:00,10,3995,4010,3995,4005,73
,2019-01-09 22:30,10,4005,4015,4005,4015,48
,2019-01-09 23:00,10,4010,4020,4010,4010,97
,2019-01-09 23:30,10,4010,4015,4005,4010,43
,2019-01-10 00:00,10,4015,4015,3985,3985,120
,2019-01-10 00:30,10,3985,3985,3720,3775,1035
,2019-01-10 01:00,10,3770,3785,3750,3765,136
,2019-01-10 01:30,10,3765,3785,3760,3775,165
,2019-01-10 02:00,10,3770,3780,3765,3775,105
,2019-01-10 02:30,10,3770,3770,3755,3760,123
,2019-01-10 03:00,10,3760,3765,3735,3760,171
,2019-01-10 03:30,10,3755,3760,3740,3755,127
,2019-01-10 04:00,10,3755,3765,3755,3760,46
,2019-01-10 04:30,10,3760,3760,3750,3750,34
,2019-01-10 05:00,10,3745,3760,3745,3755,40
,2019-01-10 05:30,10,3760,3765,3755,3765,15
,2019-01-10 06:00,10,3765,3770,3755,3760,53
,2019-01-10 06:30,10,3755,3755,3750,3755,30
,2019-01-10 07:00,10,3750,3755,3740,3745,43
,2019-01-10 07:30,10,3745,3755,3745,3755,47
,2019-01-10 08:00,10,3750,3750,3745,3745,45
,2019-01-10 08:30,10,3745,3755,3745,3755,73
,2019-01-10 09:00,10,3755,3760,3755,3760,55
,2019-01-10 09:30,10,3765,3765,3750,3755,70
,2019-01-10 10:00,10,3755,3755,3525,3555,989
,2019-01-10 10:30,10,3550,3595,3535,3595,351
,2019-01-10 11:00,10,3590,3595,3575,3590,120
,2019-01-10 11:30,10,3590,3595,3580,3585,61
,2019-01-10 12:00,10,3590,3590,3570,3580,66
,2019-01-10 12:30,10,3580,3580,3575,3580,46
,2019-01-10 13:00,10,3580,3600,3555,3590,115
,2019-01-10 13:30,10,3595,3615,3590,3615,112
,2019-01-10 14:00,10,3615,3630,3605,3605,222
,2019-01-10 14:30,10,3605,3615,3605,3605,81
,2019-01-10 15:00,10,3610,3610,3600,3600,40
,2019-01-10 15:30,10,3605,3615,3605,3615,35
,2019-01-10 17:00,11,3600,3605,3600,3600,26
,2019-01-10 17:30,11,3600,3610,3600,3600,94
,2019-01-10 18:00,11,3600,3610,3580,3600,158
,2019-01-10 18:30,11,3605,3630,3605,3615,125
,2019-01-10 19:00,11,3620,3620,3600,3605,171
,2019-01-10 19:30,11,3605,3605,3600,3600,54
,2019-01-10 20:00,11,3605,3605,3600,3600,62
,2019-01-10 20:30,11,3600,3600,3590,3590,74
,2019-01-10 21:00,11,3595,3595,3590,3590,64
,2019-01-10 21:30,11,3595,3595,3590,3590,41
,2019-01-10 22:00,11,3590,3590,3560,3580,129
,2019-01-10 22:30,11,3575,3580,3570,3580,84
,2019-01-10 23:00,11,3585,3595,3580,3580,100
,2019-01-10 23:30,11,3580,3590,3575,3590,55
,2019-01-11 00:00,11,3585,3590,3585,3590,44
,2019-01-11 00:30,11,3595,3605,3590,3600,78
,2019-01-11 01:00,11,3605,3605,3590,3595,85
,2019-01-11 01:30,11,3595,3610,3595,3610,97
,2019-01-11 02:00,11,3615,3625,3605,3610,130
,2019-01-11 02:30,11,3615,3645,3615,3620,149
,2019-01-11 03:00,11,3620,3630,3620,3620,63
,2019-01-11 03:30,11,3620,3620,3610,3610,58
,2019-01-11 04:00,11,3610,3615,3610,3615,14
,2019-01-11 04:30,11,3610,3610,3585,3605,129
,2019-01-11 05:00,11,3605,3605,3600,3600,47
,2019-01-11 05:30,11,3605,3610,3605,3610,20
,2019-01-11 06:00,11,3610,3610,3600,3605,36
,2019-01-11 06:30,11,3605,3610,3590,3605,76
,2019-01-11 07:00,11,3605,3610,3600,3600,51
,2019-01-11 07:30,11,3605,3605,3590,3590,92
,2019-01-11 08:00,11,3595,3635,3595,3620,190
,2019-01-11 08:30,11,3620,3620,3610,3615,79
,2019-01-11 09:00,11,3620,3630,3620,3620,100
,2019-01-11 09:30,11,3615,3615,3610,3610,54
,2019-01-11 10:00,11,3605,3615,3605,3615,99
,2019-01-11 10:30,11,3615,3640,3615,3615,100
,2019-01-11 11:00,11,3620,3625,3615,3625,38
,2019-01-11 11:30,11,3625,3625,3620,3620,61
,2019-01-11 12:00,11,3625,3630,3615,3620,68
,2019-01-11 12:30,11,3615,3620,3610,3620,77
,2019-01-11 13:00,11,3620,3620,3620,3620,48
,2019-01-11 13:30,11,3625,3630,3620,3620,44
,2019-01-11 14:00,11,3615,3640,3615,3625,166
,2019-01-11 14:30,11,3625,3635,3625,3630,134
,2019-01-11 15:00,11,3630,3685,3630,3650,369
,2019-01-11 15:30,11,3645,3645,3625,3625,48
,2019-01-13 17:00,14,3490,3490,3400,3485,198
,2019-01-13 17:30,14,3485,3495,3485,3495,57
,2019-01-13 18:00,14,3495,3495,3490,3490,39
,2019-01-13 18:30,14,3490,3500,3490,3500,63
,2019-01-13 19:00,14,3500,3505,3495,3500,53
,2019-01-13 19:30,14,3495,3505,3495,3500,23
,2019-01-13 20:00,14,3500,3510,3500,3510,64
,2019-01-13 20:30,14,3505,3510,3500,3510,42
,2019-01-13 21:00,14,3510,3510,3500,3505,28
,2019-01-13 21:30,14,3500,3505,3500,3505,31
,2019-01-13 22:00,14,3500,3510,3500,3510,32
,2019-01-13 22:30,14,3510,3515,3510,3515,23
,2019-01-13 23:00,14,3515,3520,3510,3510,25
,2019-01-13 23:30,14,3515,3520,3515,3515,39
,2019-01-14 00:00,14,3515,3520,3515,3520,38
,2019-01-14 00:30,14,3520,3530,3520,3525,22
,2019-01-14 01:00,14,3525,3535,3525,3525,24
,2019-01-14 01:30,14,3525,3525,3520,3520,10
,2019-01-14 02:00,14,3520,3520,3520,3520,15
,2019-01-14 02:30,14,3520,3520,3510,3520,34
,2019-01-14 03:00,14,3520,3525,3515,3525,70
,2019-01-14 03:30,14,3525,3525,3520,3520,41
,2019-01-14 04:00,14,3525,3550,3520,3520,99
,2019-01-14 04:30,14,3515,3515,3510,3515,29
,2019-01-14 05:00,14,3515,3515,3515,3515,31
,2019-01-14 05:30,14,3515,3515,3500,3500,115
,2019-01-14 06:00,14,3505,3515,3500,3515,47
,2019-01-14 06:30,14,3515,3525,3515,3520,72
,2019-01-14 07:00,14,3525,3525,3520,3520,64
,2019-01-14 07:30,14,3525,3530,3515,3515,92
,2019-01-14 08:00,14,3520,3520,3510,3515,36
,2019-01-14 08:30,14,3510,3520,3505,3520,80
,2019-01-14 09:00,14,3520,3525,3515,3525,31
,2019-01-14 09:30,14,3525,3665,3525,3655,890
,2019-01-14 10:00,14,3655,3700,3645,3650,484
,2019-01-14 10:30,14,3645,3655,3645,3650,48
,2019-01-14 11:00,14,3650,3655,3650,3655,46
,2019-01-14 11:30,14,3655,3660,3650,3660,58
,2019-01-14 12:00,14,3655,3675,3655,3670,103
,2019-01-14 12:30,14,3670,3675,3665,3665,39
,2019-01-14 13:00,14,3665,3670,3660,3670,67
,2019-01-14 13:30,14,3670,3670,3660,3665,45
,2019-01-14 14:00,14,3665,3695,3650,3660,276
,2019-01-14 14:30,14,3660,3665,3650,3655,119
,2019-01-14 15:00,14,3650,3655,3630,3640,60
,2019-01-14 15:30,14,3640,3645,3640,3645,21
,2019-01-14 17:00,15,3650,3655,3640,3645,111
,2019-01-14 17:30,15,3640,3650,3640,3645,37
,2019-01-14 18:00,15,3640,3660,3630,3650,91
,2019-01-14 18:30,15,3650,3650,3650,3650,12
,2019-01-14 19:00,15,3650,3665,3650,3660,55
,2019-01-14 19:30,15,3660,3660,3650,3650,52
,2019-01-14 20:00,15,3645,3655,3645,3650,43
,2019-01-14 20:30,15,3650,3650,3645,3645,13
,2019-01-14 21:00,15,3645,3655,3645,3645,55
,2019-01-14 21:30,15,3645,3650,3645,3650,23
,2019-01-14 22:00,15,3650,3650,3645,3650,16
,2019-01-14 22:30,15,3655,3655,3650,3650,22
,2019-01-14 23:00,15,3645,3645,3645,3645,18
,2019-01-14 23:30,15,3640,3645,3640,3645,25
,2019-01-15 00:00,15,3640,3640,3635,3640,49
,2019-01-15 00:30,15,3640,3645,3640,3640,38
,2019-01-15 01:00,15,3640,3645,3640,3645,47
,2019-01-15 01:30,15,3645,3645,3645,3645,37
,2019-01-15 02:00,15,3650,3650,3640,3640,61
,2019-01-15 02:30,15,3640,3645,3635,3640,52
,2019-01-15 03:00,15,3640,3645,3620,3635,103
,2019-01-15 03:30,15,3630,3630,3605,3620,174
,2019-01-15 04:00,15,3615,3620,3610,3620,63
,2019-01-15 04:30,15,3615,3625,3615,3625,33
,2019-01-15 05:00,15,3625,3625,3625,3625,17
,2019-01-15 05:30,15,3625,3625,3625,3625,40
,2019-01-15 06:00,15,3625,3625,3615,3620,59
,2019-01-15 06:30,15,3620,3620,3605,3615,88
,2019-01-15 07:00,15,3615,3625,3615,3625,61
,2019-01-15 07:30,15,3625,3645,3625,3640,118
,2019-01-15 08:00,15,3635,3635,3630,3635,28
,2019-01-15 08:30,15,3630,3635,3630,3635,34
,2019-01-15 09:00,15,3640,3650,3575,3610,292
,2019-01-15 09:30,15,3610,3615,3595,3610,123
,2019-01-15 10:00,15,3610,3620,3595,3615,135
,2019-01-15 10:30,15,3615,3615,3610,3615,71
,2019-01-15 11:00,15,3610,3610,3610,3610,32
,2019-01-15 11:30,15,3605,3615,3605,3610,54
,2019-01-15 12:00,15,3615,3615,3600,3610,98
,2019-01-15 12:30,15,3610,3615,3605,3610,63
,2019-01-15 13:00,15,3610,3610,3605,3605,34
,2019-01-15 13:30,15,3610,3610,3595,3610,129
,2019-01-15 14:00,15,3610,3615,3605,3610,100
,2019-01-15 14:30,15,3610,3610,3490,3535,748
,2019-01-15 15:00,15,3535,3555,3535,3550,66
,2019-01-15 15:30,15,3550,3550,3545,3545,16
,2019-01-15 17:00,16,3550,3560,3550,3555,17
,2019-01-15 17:30,16,3555,3560,3550,3555,26
,2019-01-15 18:00,16,3550,3560,3550,3560,46
,2019-01-15 18:30,16,3560,3560,3555,3560,47
,2019-01-15 19:00,16,3560,3570,3560,3565,75
,2019-01-15 19:30,16,3565,3565,3565,3565,28
,2019-01-15 20:00,16,3565,3565,3560,3560,33
,2019-01-15 20:30,16,3560,3565,3560,3565,16
,2019-01-15 21:00,16,3565,3570,3565,3570,32
,2019-01-15 21:30,16,3565,3575,3565,3575,78
,2019-01-15 22:00,16,3580,3590,3575,3575,93
,2019-01-15 22:30,16,3580,3585,3575,3575,43
,2019-01-15 23:00,16,3575,3580,3575,3580,44
,2019-01-15 23:30,16,3580,3585,3580,3580,64
,2019-01-16 00:00,16,3580,3580,3570,3570,28
,2019-01-16 00:30,16,3570,3570,3565,3570,26
,2019-01-16 01:00,16,3570,3570,3565,3565,53
,2019-01-16 01:30,16,3560,3560,3555,3555,81
,2019-01-16 02:00,16,3555,3565,3555,3565,43
,2019-01-16 02:30,16,3565,3600,3565,3590,97
,2019-01-16 03:00,16,3590,3605,3590,3595,104
,2019-01-16 03:30,16,3590,3600,3585,3585,68
,2019-01-16 04:00,16,3585,3600,3585,3600,44
,2019-01-16 04:30,16,3600,3600,3595,3595,18
,2019-01-16 05:00,16,3595,3600,3595,3600,30
,2019-01-16 05:30,16,3595,3595,3595,3595,8
,2019-01-16 06:00,16,3595,3645,3595,3620,197
,2019-01-16 06:30,16,3620,3620,3615,3615,63
,2019-01-16 07:00,16,3620,3620,3605,3610,96
,2019-01-16 07:30,16,3605,3610,3580,3595,139
,2019-01-16 08:00,16,3595,3615,3590,3610,245
,2019-01-16 08:30,16,3605,3605,3590,3595,237
,2019-01-16 09:00,16,3595,3605,3585,3590,187
,2019-01-16 09:30,16,3590,3590,3580,3590,167
,2019-01-16 10:00,16,3585,3590,3555,3580,218
,2019-01-16 10:30,16,3580,3580,3565,3575,222
,2019-01-16 11:00,16,3575,3575,3575,3575,56
,2019-01-16 11:30,16,3580,3580,3580,3580,23
,2019-01-16 12:00,16,3580,3595,3580,3585,69
,2019-01-16 12:30,16,3590,3590,3565,3580,82
,2019-01-16 13:00,16,3580,3580,3555,3560,97
,2019-01-16 13:30,16,3560,3570,3560,3565,96
,2019-01-16 14:00,16,3565,3565,3555,3555,138
,2019-01-16 14:30,16,3555,3565,3545,3560,87
,2019-01-16 15:00,16,3560,3590,3560,3570,97
,2019-01-16 15:30,16,3570,3580,3570,3575,63
,2019-01-16 17:00,17,3570,3580,3565,3580,32
,2019-01-16 17:30,17,3580,3585,3580,3580,63
,2019-01-16 18:00,17,3585,3585,3580,3585,61
,2019-01-16 18:30,17,3580,3580,3575,3575,67
,2019-01-16 19:00,17,3575,3580,3570,3580,41
,2019-01-16 19:30,17,3585,3585,3580,3580,56
,2019-01-16 20:00,17,3580,3585,3570,3570,77
,2019-01-16 20:30,17,3570,3575,3540,3540,72
,2019-01-16 21:00,17,3545,3560,3545,3555,46
,2019-01-16 21:30,17,3555,3560,3555,3560,11
,2019-01-16 22:00,17,3560,3570,3560,3560,42
,2019-01-16 22:30,17,3560,3560,3555,3555,38
,2019-01-16 23:00,17,3560,3560,3560,3560,18
,2019-01-16 23:30,17,3555,3560,3555,3555,41
,2019-01-17 00:00,17,3555,3570,3555,3570,57
,2019-01-17 00:30,17,3565,3565,3560,3560,50
,2019-01-17 01:00,17,3565,3570,3560,3565,46
,2019-01-17 01:30,17,3565,3570,3565,3570,43
,2019-01-17 02:00,17,3565,3565,3560,3565,58
,2019-01-17 02:30,17,3565,3575,3565,3570,66
,2019-01-17 03:00,17,3570,3570,3560,3560,32
,2019-01-17 03:30,17,3565,3565,3555,3555,46
,2019-01-17 04:00,17,3555,3560,3515,3560,205
,2019-01-17 04:30,17,3560,3580,3555,3570,166
,2019-01-17 05:00,17,3570,3570,3565,3565,61
,2019-01-17 05:30,17,3570,3575,3565,3575,35
,2019-01-17 06:00,17,3570,3570,3565,3565,52
,2019-01-17 06:30,17,3560,3560,3550,3560,68
,2019-01-17 07:00,17,3555,3565,3555,3565,33
,2019-01-17 07:30,17,3560,3565,3550,3555,101
,2019-01-17 08:00,17,3555,3560,3545,3560,38
,2019-01-17 08:30,17,3565,3570,3565,3565,56
,2019-01-17 09:00,17,3565,3585,3565,3570,127
,2019-01-17 09:30,17,3570,3600,3570,3590,194
,2019-01-17 10:00,17,3590,3630,3590,3590,242
,2019-01-17 10:30,17,3590,3590,3580,3580,78
,2019-01-17 11:00,17,3580,3590,3575,3590,90
,2019-01-17 11:30,17,3590,3600,3590,3600,65
,2019-01-17 12:00,17,3600,3630,3595,3615,255
,2019-01-17 12:30,17,3615,3615,3605,3610,122
,2019-01-17 13:00,17,3610,3615,3605,3610,68
,2019-01-17 13:30,17,3610,3610,3605,3605,63
,2019-01-17 14:00,17,3605,3610,3605,3605,53
,2019-01-17 14:30,17,3600,3605,3600,3605,44
,2019-01-17 15:00,17,3610,3645,3610,3610,215
,2019-01-17 15:30,17,3610,3610,3600,3600,36
,2019-01-17 17:00,18,3615,3630,3610,3620,54
,2019-01-17 17:30,18,3620,3630,3615,3620,68
,2019-01-17 18:00,18,3620,3620,3610,3610,75
,2019-01-17 18:30,18,3610,3610,3605,3610,53
,2019-01-17 19:00,18,3615,3615,3615,3615,44
,2019-01-17 19:30,18,3610,3610,3605,3605,49
,2019-01-17 20:00,18,3610,3610,3605,3610,58
,2019-01-17 20:30,18,3610,3615,3610,3610,30
,2019-01-17 21:00,18,3610,3610,3610,3610,4
,2019-01-17 21:30,18,3605,3605,3605,3605,23
,2019-01-17 22:00,18,3610,3610,3605,3605,8
,2019-01-17 22:30,18,3610,3610,3595,3595,61
,2019-01-17 23:00,18,3595,3600,3595,3600,62
,2019-01-17 23:30,18,3600,3600,3600,3600,7
,2019-01-18 00:00,18,3600,3610,3600,3610,33
,2019-01-18 00:30,18,3610,3620,3610,3615,124
,2019-01-18 01:00,18,3615,3615,3600,3605,31
,2019-01-18 01:30,18,3605,3610,3605,3610,26
,2019-01-18 02:00,18,3610,3610,3605,3610,9
,2019-01-18 02:30,18,3615,3615,3615,3615,41
,2019-01-18 03:00,18,3615,3615,3615,3615,8
,2019-01-18 03:30,18,3615,3615,3615,3615,3
,2019-01-18 04:00,18,3620,3620,3605,3615,41
,2019-01-18 04:30,18,3615,3620,3595,3595,54
,2019-01-18 05:00,18,3595,3600,3595,3600,37
,2019-01-18 05:30,18,3595,3595,3595,3595,2
,2019-01-18 06:00,18,3595,3595,3585,3590,78
,2019-01-18 06:30,18,3585,3590,3575,3590,110
,2019-01-18 07:00,18,3585,3590,3585,3590,84
,2019-01-18 07:30,18,3590,3590,3585,3590,42
,2019-01-18 08:00,18,3590,3590,3585,3585,57
,2019-01-18 08:30,18,3585,3590,3585,3585,49
,2019-01-18 09:00,18,3590,3605,3590,3605,73
,2019-01-18 09:30,18,3605,3610,3600,3610,83
,2019-01-18 10:00,18,3610,3610,3590,3590,67
,2019-01-18 10:30,18,3590,3595,3590,3590,56
,2019-01-18 11:00,18,3590,3595,3590,3595,7
,2019-01-18 11:30,18,3595,3595,3565,3575,164
,2019-01-18 12:00,18,3580,3580,3580,3580,17
,2019-01-18 12:30,18,3585,3585,3580,3580,23
,2019-01-18 13:00,18,3580,3580,3580,3580,17
,2019-01-18 13:30,18,3580,3580,3540,3580,224
,2019-01-18 14:00,18,3585,3590,3585,3590,136
,2019-01-18 14:30,18,3590,3590,3580,3585,91
,2019-01-18 15:00,18,3585,3605,3580,3600,100
,2019-01-18 15:30,18,3595,3600,3595,3600,6
,2019-01-20 17:00,22,3525,3530,3510,3520,87
,2019-01-20 17:30,22,3520,3520,3495,3520,124
,2019-01-20 18:00,22,3520,3525,3520,3525,39
,2019-01-20 18:30,22,3525,3525,3510,3510,140
,2019-01-20 19:00,22,3510,3515,3505,3510,189
,2019-01-20 19:30,22,3510,3510,3510,3510,31
,2019-01-20 20:00,22,3515,3525,3510,3520,41
,2019-01-20 20:30,22,3520,3520,3515,3515,11
,2019-01-20 21:00,22,3515,3515,3495,3505,82
,2019-01-20 21:30,22,3505,3510,3505,3510,24
,2019-01-20 22:00,22,3510,3510,3480,3505,119
,2019-01-20 22:30,22,3505,3505,3500,3505,18
,2019-01-20 23:00,22,3500,3505,3500,3500,12
,2019-01-20 23:30,22,3500,3510,3500,3510,13
,2019-01-21 00:00,22,3510,3520,3510,3510,57
,2019-01-21 00:30,22,3510,3510,3505,3505,20
,2019-01-21 01:00,22,3510,3510,3505,3510,49
,2019-01-21 01:30,22,3510,3510,3510,3510,9
,2019-01-21 02:00,22,3515,3515,3510,3510,5
,2019-01-21 02:30,22,3505,3510,3505,3510,13
,2019-01-21 03:00,22,3505,3510,3505,3510,13
,2019-01-21 03:30,22,3515,3520,3505,3505,47
,2019-01-21 04:00,22,3505,3510,3500,3510,35
,2019-01-21 04:30,22,3510,3535,3510,3515,71
,2019-01-21 05:00,22,3515,3525,3515,3525,23
,2019-01-21 05:30,22,3525,3540,3525,3535,70
,2019-01-21 06:00,22,3530,3530,3525,3525,40
,2019-01-21 06:30,22,3525,3525,3520,3525,40
,2019-01-21 07:00,22,3530,3550,3530,3540,95
,2019-01-21 07:30,22,3535,3535,3520,3525,44
,2019-01-21 08:00,22,3525,3525,3515,3520,38
,2019-01-21 08:30,22,3520,3525,3515,3515,70
,2019-01-21 09:00,22,3515,3520,3515,3515,51
,2019-01-21 09:30,22,3520,3525,3520,3520,46
,2019-01-21 10:00,22,3520,3525,3520,3520,35
,2019-01-21 10:30,22,3520,3525,3520,3525,23
,2019-01-21 11:00,22,3520,3520,3520,3520,9
,2019-01-21 11:30,22,3525,3530,3525,3525,10
,2019-01-21 17:00,22,3510,3525,3510,3520,39
,2019-01-21 17:30,22,3520,3525,3515,3515,34
,2019-01-21 18:00,22,3520,3525,3520,3525,63
,2019-01-21 18:30,22,3525,3525,3525,3525,57
,2019-01-21 19:00,22,3530,3530,3525,3530,40
,2019-01-21 19:30,22,3530,3530,3525,3525,32
,2019-01-21 20:00,22,3520,3530,3520,3530,50
,2019-01-21 20:30,22,3530,3545,3525,3525,97
,2019-01-21 21:00,22,3520,3525,3520,3520,45
,2019-01-21 21:30,22,3515,3520,3515,3520,17
,2019-01-21 22:00,22,3525,3525,3520,3520,39
,2019-01-21 22:30,22,3520,3520,3515,3515,12
,2019-01-21 23:00,22,3515,3515,3515,3515,32
,2019-01-21 23:30,22,3520,3520,3520,3520,20
,2019-01-22 00:00,22,3515,3515,3505,3510,41
,2019-01-22 00:30,22,3515,3515,3510,3510,26
,2019-01-22 01:00,22,3510,3510,3505,3510,40
,2019-01-22 01:30,22,3510,3510,3510,3510,56
,2019-01-22 02:00,22,3510,3520,3510,3520,28
,2019-01-22 02:30,22,3520,3520,3520,3520,4
,2019-01-22 03:00,22,3520,3520,3510,3510,52
,2019-01-22 03:30,22,3510,3510,3500,3505,30
,2019-01-22 04:00,22,3500,3520,3495,3515,67
,2019-01-22 04:30,22,3515,3515,3510,3510,13
,2019-01-22 05:00,22,3510,3515,3500,3505,54
,2019-01-22 05:30,22,3505,3535,3390,3530,880
,2019-01-22 06:00,22,3530,3535,3515,3530,168
,2019-01-22 06:30,22,3530,3570,3530,3545,298
,2019-01-22 07:00,22,3550,3555,3530,3540,126
,2019-01-22 07:30,22,3540,3545,3535,3540,43
,2019-01-22 08:00,22,3540,3565,3540,3555,148
,2019-01-22 08:30,22,3560,3570,3545,3555,151
,2019-01-22 09:00,22,3555,3555,3550,3555,123
,2019-01-22 09:30,22,3560,3585,3560,3570,218
,2019-01-22 10:00,22,3570,3580,3565,3570,70
,2019-01-22 10:30,22,3565,3570,3555,3565,82
,2019-01-22 11:00,22,3570,3575,3565,3575,150
,2019-01-22 11:30,22,3575,3585,3570,3575,112
,2019-01-22 12:00,22,3575,3575,3570,3570,33
,2019-01-22 12:30,22,3570,3585,3570,3585,146
,2019-01-22 13:00,22,3580,3620,3575,3575,348
,2019-01-22 13:30,22,3575,3575,3565,3570,61
,2019-01-22 14:00,22,3570,3580,3570,3580,63
,2019-01-22 14:30,22,3580,3580,3575,3580,22
,2019-01-22 15:00,22,3580,3585,3570,3570,33
,2019-01-22 15:30,22,3570,3570,3565,3565,12
,2019-01-22 17:00,23,3575,3580,3565,3565,26
,2019-01-22 17:30,23,3570,3570,3565,3570,19
,2019-01-22 18:00,23,3565,3575,3565,3570,59
,2019-01-22 18:30,23,3575,3575,3575,3575,19
,2019-01-22 19:00,23,3570,3575,3570,3575,36
,2019-01-22 20:00,23,3575,3580,3575,3580,48
,2019-01-22 20:30,23,3580,3585,3580,3580,28
,2019-01-22 21:00,23,3580,3580,3575,3575,21
,2019-01-22 21:30,23,3575,3575,3570,3575,31
,2019-01-22 22:00,23,3570,3570,3565,3570,22
,2019-01-22 22:30,23,3565,3565,3520,3560,1026
,2019-01-22 23:00,23,3560,3565,3560,3565,22
,2019-01-22 23:30,23,3565,3585,3555,3575,476
,2019-01-23 00:00,23,3575,3580,3575,3580,32
,2019-01-23 00:30,23,3580,3580,3575,3575,33
,2019-01-23 01:00,23,3575,3575,3560,3565,76
,2019-01-23 01:30,23,3565,3565,3560,3565,46
,2019-01-23 02:00,23,3560,3565,3550,3560,74
,2019-01-23 02:30,23,3560,3570,3560,3565,41
,2019-01-23 03:00,23,3565,3565,3565,3565,4
,2019-01-23 03:30,23,3560,3560,3555,3555,15
,2019-01-23 04:00,23,3555,3555,3555,3555,40
,2019-01-23 04:30,23,3555,3565,3555,3565,24
,2019-01-23 05:00,23,3565,3575,3565,3575,29
,2019-01-23 05:30,23,3575,3575,3570,3570,18
,2019-01-23 06:00,23,3570,3570,3565,3570,52
,2019-01-23 06:30,23,3570,3570,3560,3560,24
,2019-01-23 07:00,23,3565,3575,3560,3575,78
,2019-01-23 07:30,23,3575,3590,3575,3590,82
,2019-01-23 08:00,23,3590,3615,3565,3570,239
,2019-01-23 08:30,23,3570,3570,3540,3565,191
,2019-01-23 09:00,23,3560,3565,3560,3565,29
,2019-01-23 09:30,23,3565,3565,3545,3545,77
,2019-01-23 10:00,23,3550,3565,3550,3565,57
,2019-01-23 10:30,23,3565,3565,3565,3565,37
,2019-01-23 11:00,23,3565,3565,3565,3565,8
,2019-01-23 11:30,23,3570,3570,3565,3565,50
,2019-01-23 12:00,23,3565,3565,3560,3560,23
,2019-01-23 12:30,23,3560,3575,3560,3575,42
,2019-01-23 13:00,23,3575,3575,3560,3565,70
,2019-01-23 13:30,23,3565,3565,3530,3530,193
,2019-01-23 14:00,23,3530,3545,3525,3530,152
,2019-01-23 14:30,23,3530,3535,3510,3535,203
,2019-01-23 15:00,23,3530,3535,3530,3530,32
,2019-01-23 15:30,23,3530,3540,3530,3535,27
,2019-01-23 17:00,24,3545,3545,3540,3545,28
,2019-01-23 17:30,24,3545,3550,3545,3550,16
,2019-01-23 18:00,24,3550,3550,3545,3545,52
,2019-01-23 18:30,24,3545,3550,3545,3550,30
,2019-01-23 19:00,24,3550,3550,3540,3545,45
,2019-01-23 19:30,24,3545,3545,3525,3535,53
,2019-01-23 20:00,24,3535,3540,3530,3540,42
,2019-01-23 20:30,24,3540,3540,3540,3540,28
,2019-01-23 21:00,24,3540,3540,3535,3535,9
,2019-01-23 21:30,24,3535,3535,3525,3530,41
,2019-01-23 22:00,24,3530,3540,3525,3535,30
,2019-01-23 22:30,24,3535,3535,3535,3535,25
,2019-01-23 23:00,24,3535,3535,3530,3530,32
,2019-01-23 23:30,24,3530,3530,3520,3530,66
,2019-01-24 00:00,24,3530,3535,3530,3535,13
,2019-01-24 00:30,24,3535,3535,3530,3530,27
,2019-01-24 01:00,24,3530,3535,3530,3535,14
,2019-01-24 01:30,24,3535,3540,3535,3540,33
,2019-01-24 02:00,24,3540,3545,3535,3535,29
,2019-01-24 02:30,24,3535,3540,3535,3540,16
,2019-01-24 03:00,24,3540,3540,3530,3535,36
,2019-01-24 03:30,24,3535,3540,3535,3540,34
,2019-01-24 04:00,24,3540,3540,3535,3535,7
,2019-01-24 04:30,24,3535,3535,3530,3535,23
,2019-01-24 05:00,24,3530,3565,3530,3550,140
,2019-01-24 05:30,24,3555,3560,3550,3555,36
,2019-01-24 06:00,24,3550,3555,3545,3555,32
,2019-01-24 06:30,24,3555,3565,3555,3560,54
,2019-01-24 07:00,24,3565,3570,3550,3550,103
,2019-01-24 07:30,24,3555,3555,3555,3555,33
,2019-01-24 08:00,24,3560,3565,3555,3565,49
,2019-01-24 08:30,24,3565,3565,3550,3560,81
,2019-01-24 09:00,24,3560,3560,3540,3545,141
,2019-01-24 09:30,24,3550,3555,3545,3555,93
,2019-01-24 10:00,24,3550,3555,3550,3550,61
,2019-01-24 10:30,24,3550,3555,3550,3550,42
,2019-01-24 11:00,24,3555,3555,3545,3545,53
,2019-01-24 11:30,24,3545,3550,3545,3550,69
,2019-01-24 12:00,24,3550,3560,3550,3555,85
,2019-01-24 12:30,24,3550,3555,3550,3555,13
,2019-01-24 13:00,24,3555,3590,3555,3575,139
,2019-01-24 13:30,24,3575,3575,3570,3575,58
,2019-01-24 14:00,24,3575,3585,3575,3575,128
,2019-01-24 14:30,24,3570,3570,3560,3565,56
,2019-01-24 15:00,24,3565,3565,3555,3560,36
,2019-01-24 15:30,24,3560,3570,3555,3570,54
,2019-01-24 17:00,25,3560,3565,3555,3560,9
,2019-01-24 17:30,25,3570,3570,3565,3565,18
,2019-01-24 18:00,25,3570,3570,3570,3570,11
,2019-01-24 18:30,25,3570,3570,3570,3570,14
,2019-01-24 19:00,25,3565,3565,3565,3565,9
,2019-01-24 19:30,25,3570,3575,3570,3575,7
,2019-01-24 20:00,25,3570,3575,3570,3575,7
,2019-01-24 20:30,25,3580,3580,3570,3570,82
,2019-01-24 22:30,25,3570,3570,3570,3570,1
,2019-01-24 23:00,25,3560,3565,3560,3565,2
,2019-01-25 00:00,25,3565,3565,3560,3565,15
,2019-01-25 00:30,25,3560,3565,3560,3565,4
,2019-01-25 02:30,25,3540,3540,3510,3535,7
,2019-01-25 03:00,25,3540,3555,3540,3555,2
,2019-01-25 04:00,25,3545,3545,3545,3545,1
,2019-01-25 04:30,25,3540,3540,3540,3540,1
,2019-01-25 05:00,25,3555,3555,3555,3555,1
,2019-01-25 05:30,25,3525,3535,3525,3530,5
,2019-01-25 06:00,25,3535,3535,3535,3535,2
,2019-01-25 06:30,25,3540,3540,3540,3540,1
,2019-01-25 07:00,25,3545,3545,3545,3545,2
,2019-01-25 07:30,25,3545,3545,3535,3545,11
,2019-01-25 08:00,25,3545,3545,3535,3540,13
,2019-01-25 08:30,25,3540,3550,3540,3545,79
,2019-01-25 09:00,25,3545,3560,3545,3560,17
,2019-01-25 09:30,25,3565,3565,3555,3560,15