,2017-12-17 17:00,18,20650,20650,19315,19660,141
,2017-12-17 17:30,18,19575,19755,19475,19595,88
,2017-12-17 18:00,18,19625,19630,19200,19210,73
,2017-12-17 18:30,18,19245,19265,18440,18440,104
,2017-12-17 19:00,18,18440,18730,18345,18375,65
,2017-12-17 19:30,18,18365,18845,18365,18755,52
,2017-12-17 20:00,18,18760,19075,18760,18915,34
,2017-12-17 20:30,18,18910,18910,18595,18650,24
,2017-12-17 21:00,18,18815,18945,18745,18920,7
,2017-12-17 21:30,18,18895,18895,18775,18805,8
,2017-12-17 22:00,18,19070,19245,19000,19245,15
,2017-12-17 22:30,18,19250,19340,19220,19315,24
,2017-12-17 23:00,18,19220,19220,19215,19215,2
,2017-12-17 23:30,18,19375,19450,19350,19450,6
,2017-12-18 00:30,18,19510,19510,19510,19510,1
,2017-12-18 01:00,18,19350,19370,19350,19370,2
,2017-12-18 01:30,18,19325,19325,19215,19215,5
,2017-12-18 02:00,18,19250,19250,19250,19250,1
,2017-12-18 02:30,18,19280,19495,19280,19495,4
,2017-12-18 03:00,18,19355,19355,19100,19290,5
,2017-12-18 03:30,18,19330,19330,19330,19330,1
,2017-12-18 04:30,18,19360,19360,19310,19310,3
,2017-12-18 05:00,18,19320,19410,19320,19360,3
,2017-12-18 05:30,18,19550,19645,19550,19645,4
,2017-12-18 06:00,18,19715,19770,19715,19715,8
,2017-12-18 06:30,18,19675,19680,19540,19575,25
,2017-12-18 07:00,18,19565,19585,19300,19345,16
,2017-12-18 07:30,18,19315,19340,19150,19155,21
,2017-12-18 08:00,18,19080,19080,18560,18630,37
,2017-12-18 08:30,18,18570,18860,18570,18835,41
,2017-12-18 09:00,18,18860,19095,18860,19050,30
,2017-12-18 09:30,18,19150,19160,19025,19110,9
,2017-12-18 10:00,18,19130,19140,18985,18990,17
,2017-12-18 10:30,18,19050,19150,18960,18960,15
,2017-12-18 11:00,18,18890,18960,18890,18935,16
,2017-12-18 11:30,18,18950,18960,18870,18870,12
,2017-12-18 12:00,18,18850,18850,18600,18780,41
,2017-12-18 12:30,18,18730,18810,18710,18775,7
,2017-12-18 13:00,18,18795,19180,18795,19090,40
,2017-12-18 13:30,18,19070,19195,19015,19185,18
,2017-12-18 14:00,18,19160,19160,19020,19020,15
,2017-12-18 14:30,18,18985,19100,18975,19100,7
,2017-12-18 15:00,18,19100,19130,19095,19130,3
,2017-12-18 15:30,18,19065,19065,19060,19060,3
,2017-12-18 17:00,19,19135,19320,19135,19320,9
,2017-12-18 17:30,19,19420,19470,19400,19400,4
,2017-12-18 18:00,19,19450,19475,19230,19260,7
,2017-12-18 18:30,19,19350,19390,19155,19330,26
,2017-12-18 19:00,19,19365,19400,19350,19360,7
,2017-12-18 19:30,19,19325,19365,19275,19285,7
,2017-12-18 20:00,19,19115,19115,19115,19115,1
,2017-12-18 20:30,19,19240,19300,19240,19300,3
,2017-12-18 21:00,19,19295,19295,19295,19295,1
,2017-12-18 21:30,19,19170,19725,19170,19715,36
,2017-12-18 22:00,19,19655,19655,19560,19590,9
,2017-12-18 22:30,19,19560,19575,19525,19560,6
,2017-12-18 23:00,19,19525,19590,19420,19420,8
,2017-12-18 23:30,19,19460,19575,19460,19575,2
,2017-12-19 00:00,19,19520,19550,19520,19550,4
,2017-12-19 00:30,19,19425,19425,19420,19420,2
,2017-12-19 01:00,19,19555,19600,19550,19600,3
,2017-12-19 02:30,19,19555,19555,19485,19485,9
,2017-12-19 03:30,19,19265,19265,19100,19100,6
,2017-12-19 04:00,19,19100,19100,18830,18855,15
,2017-12-19 04:30,19,18820,18820,18605,18750,7
,2017-12-19 05:00,19,18575,18575,18290,18440,22
,2017-12-19 05:30,19,18710,18710,18225,18225,6
,2017-12-19 06:00,19,18300,18600,18280,18600,14
,2017-12-19 06:30,19,18480,18600,18395,18550,12
,2017-12-19 07:00,19,18585,18585,18585,18585,1
,2017-12-19 07:30,19,18580,18710,18545,18620,12
,2017-12-19 08:00,19,18565,18565,18275,18375,29
,2017-12-19 08:30,19,18340,18340,18150,18320,33
,2017-12-19 09:00,19,18340,18425,18300,18425,10
,2017-12-19 09:30,19,18400,18450,18295,18385,14
,2017-12-19 10:00,19,18370,18645,18370,18600,19
,2017-12-19 10:30,19,18510,18820,18500,18810,28
,2017-12-19 11:00,19,18840,18865,18700,18700,9
,2017-12-19 11:30,19,18740,18840,18600,18600,12
,2017-12-19 12:00,19,18660,18660,18610,18660,5
,2017-12-19 12:30,19,18680,18870,18680,18745,30
,2017-12-19 13:00,19,18700,18700,18310,18345,30
,2017-12-19 13:30,19,18370,18395,18290,18295,22
,2017-12-19 14:00,19,18335,18400,18075,18225,23
,2017-12-19 14:30,19,18240,18285,18080,18200,16
,2017-12-19 15:00,19,18025,18025,17180,17470,19
,2017-12-19 15:30,19,17530,17745,17350,17560,14
,2017-12-19 17:00,20,17745,17820,17745,17820,2
,2017-12-19 17:30,20,17975,18080,17975,18000,10
,2017-12-19 18:00,20,17960,17960,17340,17405,14
,2017-12-19 18:30,20,17180,17245,16435,17205,44
,2017-12-19 19:00,20,17175,17190,16440,16635,36
,2017-12-19 19:30,20,16645,16965,16645,16930,18
,2017-12-19 20:00,20,17000,17565,17000,17205,27
,2017-12-19 20:30,20,17480,17790,17470,17790,10
,2017-12-19 21:00,20,17520,17665,17520,17665,3
,2017-12-19 21:30,20,17560,17600,17225,17225,11
,2017-12-19 22:00,20,17215,17425,17200,17425,4
,2017-12-19 22:30,20,17415,17560,17395,17510,4
,2017-12-19 23:00,20,17495,17495,17325,17325,6
,2017-12-19 23:30,20,17165,17165,17000,17000,3
,2017-12-20 00:00,20,16900,16900,16635,16635,7
,2017-12-20 00:30,20,16725,16955,16585,16880,22
,2017-12-20 01:00,20,16850,17355,16740,17295,25
,2017-12-20 02:00,20,17000,17315,17000,17150,12
,2017-12-20 02:30,20,17300,17590,17300,17590,12
,2017-12-20 03:00,20,17510,17510,17410,17410,2
,2017-12-20 03:30,20,17515,17570,17440,17440,3
,2017-12-20 04:00,20,17525,17795,17525,17795,4
,2017-12-20 04:30,20,17830,17995,17830,17930,6
,2017-12-20 05:00,20,17800,17800,17730,17730,2
,2017-12-20 05:30,20,17795,17995,17750,17900,5
,2017-12-20 06:00,20,17980,18110,17980,18110,6
,2017-12-20 06:30,20,18125,18350,18125,18340,14
,2017-12-20 07:00,20,18300,18300,18000,18000,11
,2017-12-20 07:30,20,18030,18030,17620,17745,21
,2017-12-20 08:00,20,17835,18045,17765,17840,33
,2017-12-20 08:30,20,17805,17805,17655,17700,30
,2017-12-20 09:00,20,17645,17645,17160,17365,30
,2017-12-20 09:30,20,17300,17300,16825,16855,48
,2017-12-20 10:00,20,16855,16925,16520,16735,45
,2017-12-20 10:30,20,16665,16805,16450,16720,44
,2017-12-20 11:00,20,16850,17065,16820,16975,37
,2017-12-20 11:30,20,17000,17255,17000,17170,24
,2017-12-20 12:00,20,17120,17120,16915,17040,20
,2017-12-20 12:30,20,17000,17200,17000,17200,12
,2017-12-20 13:00,20,17035,17140,16825,17140,23
,2017-12-20 13:30,20,17055,17070,16910,17070,9
,2017-12-20 14:00,20,17005,17030,16885,16995,12
,2017-12-20 14:30,20,16970,17160,16965,17065,17
,2017-12-20 15:00,20,17000,17000,16700,16700,26
,2017-12-20 15:30,20,16600,16630,16450,16470,20
,2017-12-20 17:00,21,16400,16400,16095,16180,40
,2017-12-20 17:30,21,16180,16300,16180,16250,23
,2017-12-20 18:00,21,16250,16320,16195,16320,34
,2017-12-20 18:30,21,16260,16610,16050,16515,82
,2017-12-20 19:00,21,16470,16470,16320,16350,12
,2017-12-20 19:30,21,16480,16520,16480,16520,2
,2017-12-20 20:00,21,16450,16520,16340,16340,10
,2017-12-20 20:30,21,16300,16375,16205,16205,9
,2017-12-20 21:00,21,16110,16285,16105,16285,8
,2017-12-20 21:30,21,16315,16895,16315,16850,8
,2017-12-20 22:00,21,16750,16850,16615,16820,15
,2017-12-20 22:30,21,16785,17030,16780,16940,9
,2017-12-20 23:00,21,16840,16840,16685,16730,5
,2017-12-20 23:30,21,17035,17035,17035,17035,1
,2017-12-21 00:00,21,17005,17005,16775,16865,4
,2017-12-21 00:30,21,17045,17255,17045,17200,10
,2017-12-21 01:00,21,17110,17270,16955,16955,5
,2017-12-21 01:30,21,16900,17035,16890,17000,8
,2017-12-21 02:00,21,16985,17000,16780,16830,8
,2017-12-21 02:30,21,16850,16900,16790,16900,5
,2017-12-21 03:00,21,16735,16975,16735,16880,4
,2017-12-21 04:00,21,16705,16740,16705,16740,2
,2017-12-21 04:30,21,16645,16645,16500,16500,3
,2017-12-21 05:00,21,16670,16745,16670,16680,4
,2017-12-21 05:30,21,16475,16785,16475,16785,10
,2017-12-21 06:00,21,16800,16880,16730,16880,7
,2017-12-21 06:30,21,16955,16955,16900,16900,13
,2017-12-21 07:00,21,16800,16815,16615,16615,6
,2017-12-21 07:30,21,16675,16675,16370,16465,11
,2017-12-21 08:00,21,16465,16500,16375,16470,18
,2017-12-21 08:30,21,16500,16500,16060,16070,21
,2017-12-21 09:00,21,16070,16155,15850,15920,72
,2017-12-21 09:30,21,15910,15990,15415,15645,103
,2017-12-21 10:00,21,15695,15850,15515,15755,34
,2017-12-21 10:30,21,15700,15945,15560,15740,21
,2017-12-21 11:00,21,15650,15745,15510,15510,10
,2017-12-21 11:30,21,15485,15485,15135,15435,33
,2017-12-21 12:00,21,15385,15535,15385,15445,14
,2017-12-21 12:30,21,15505,15505,15365,15505,13
,2017-12-21 13:00,21,15465,15565,15080,15370,50
,2017-12-21 13:30,21,15390,15580,15275,15575,31
,2017-12-21 14:00,21,15580,15580,15365,15450,20
,2017-12-21 14:30,21,15500,15500,15315,15320,17
,2017-12-21 15:00,21,15285,15420,15265,15420,20
,2017-12-21 15:30,21,15410,15600,15390,15600,5
,2017-12-21 17:00,22,15595,15600,15500,15500,6
,2017-12-21 17:30,22,15600,15650,15460,15650,10
,2017-12-21 18:00,22,15825,15825,15415,15415,6
,2017-12-21 18:30,22,15545,15545,15100,15100,12
,2017-12-21 19:00,22,15100,15170,14710,14715,54
,2017-12-21 19:30,22,14820,14935,14485,14690,26
,2017-12-21 20:00,22,14490,14760,14445,14750,13
,2017-12-21 20:30,22,14750,14750,13915,14165,24
,2017-12-21 21:00,22,14210,14260,13340,13835,50
,2017-12-21 21:30,22,13820,14360,13505,14360,112
,2017-12-21 22:00,22,14250,14905,14200,14755,65
,2017-12-21 22:30,22,14650,14930,14380,14800,60
,2017-12-21 23:00,22,14920,15025,14545,14580,48
,2017-12-21 23:30,22,14485,14510,14170,14325,22
,2017-12-22 00:00,22,14360,14610,14185,14290,24
,2017-12-22 00:30,22,14275,14275,13865,13880,39
,2017-12-22 01:00,22,13780,13830,12855,13580,56
,2017-12-22 01:30,22,13455,13900,13175,13750,37
,2017-12-22 02:00,22,13715,13800,13230,13520,48
,2017-12-22 02:30,22,13650,13950,13580,13655,20
,2017-12-22 03:00,22,13750,14005,13560,14000,21
,2017-12-22 03:30,22,13905,14200,13865,14025,29
,2017-12-22 04:00,22,14045,14370,13960,14170,44
,2017-12-22 04:30,22,14210,14575,14150,14360,57
,2017-12-22 05:00,22,14280,14280,13940,14055,27
,2017-12-22 05:30,22,14015,14015,13850,13880,3
,2017-12-22 06:00,22,14170,14170,13970,14000,7
,2017-12-22 06:30,22,14150,14275,13725,13775,22
,2017-12-22 07:00,22,13850,13850,12770,12825,104
,2017-12-22 07:30,22,12920,13365,12455,12455,120
,2017-12-22 08:00,22,12460,12670,12265,12360,80
,2017-12-22 08:30,22,12300,12305,12265,12300,82
,2017-12-22 09:00,22,12265,12950,12265,12860,186
,2017-12-22 09:30,22,12860,13235,12680,13165,104
,2017-12-22 10:00,22,13215,13215,12400,12570,89
,2017-12-22 10:30,22,12610,13140,12495,13035,51
,2017-12-22 11:00,22,12965,13295,12850,13295,72
,2017-12-22 11:30,22,13205,13205,12530,12870,60
,2017-12-22 12:00,22,12900,13200,12560,13105,56
,2017-12-22 12:30,22,13100,13505,13100,13415,59
,2017-12-22 13:00,22,13425,13480,13065,13115,33
,2017-12-22 13:30,22,13085,13115,12810,13075,35
,2017-12-22 14:00,22,13190,13630,13190,13615,80
,2017-12-22 14:30,22,13635,14160,13635,14130,121
,2017-12-22 15:00,22,14170,14170,13830,13905,36
,2017-12-22 15:30,22,13900,14115,13900,13900,17
,2017-12-25 17:00,26,13900,13900,13730,13730,5
,2017-12-25 17:30,26,13870,13870,13755,13760,3
,2017-12-25 18:00,26,14000,14000,14000,14000,1
,2017-12-25 18:30,26,13880,13880,13800,13800,2
,2017-12-25 19:00,26,13785,13785,13700,13740,7
,2017-12-25 19:30,26,13795,13865,13775,13775,3
,2017-12-25 20:00,26,13760,13875,13760,13875,8
,2017-12-25 20:30,26,13945,13975,13945,13975,3
,2017-12-25 21:30,26,14090,14615,14090,14615,7
,2017-12-25 22:00,26,14710,14990,14710,14990,8
,2017-12-25 22:30,26,14995,15010,14825,14825,6
,2017-12-25 23:00,26,15095,15240,15095,15240,13
,2017-12-25 23:30,26,15185,15210,15185,15210,2
,2017-12-26 00:00,26,15155,15200,15105,15200,6
,2017-12-26 00:30,26,15230,15385,15230,15385,2
,2017-12-26 01:00,26,15360,15360,15310,15310,2
,2017-12-26 02:00,26,15335,15370,15200,15200,5
,2017-12-26 02:30,26,15125,15195,15120,15195,3
,2017-12-26 03:00,26,14865,15170,14865,15165,8
,2017-12-26 03:30,26,15170,15310,15100,15310,4
,2017-12-26 04:00,26,15325,15325,15325,15325,1
,2017-12-26 04:30,26,15350,15350,15245,15245,4
,2017-12-26 05:00,26,15230,15230,15115,15120,3
,2017-12-26 05:30,26,15005,15005,15005,15005,1
,2017-12-26 06:00,26,15025,15170,14950,15170,9
,2017-12-26 06:30,26,15150,15400,15150,15400,7
,2017-12-26 07:00,26,15355,15450,15355,15420,6
,2017-12-26 07:30,26,15360,15360,15260,15260,5
,2017-12-26 08:00,26,15285,15505,15285,15470,20
,2017-12-26 08:30,26,15485,15770,15470,15770,25
,2017-12-26 09:00,26,15705,15800,15565,15735,26
,2017-12-26 09:30,26,15730,15820,15720,15820,19
,2017-12-26 10:00,26,15855,16100,15855,16100,29
,2017-12-26 10:30,26,16005,16100,15880,16100,24
,2017-12-26 11:00,26,15945,15975,15895,15900,7
,2017-12-26 11:30,26,15890,15890,15600,15665,27
,2017-12-26 12:00,26,15720,15765,15450,15600,25
,2017-12-26 12:30,26,15600,15735,15585,15735,7
,2017-12-26 13:00,26,15790,15820,15790,15820,3
,2017-12-26 13:30,26,15825,15825,15825,15825,1
,2017-12-26 14:00,26,15855,16040,15855,15920,14
,2017-12-26 14:30,26,15940,15940,15685,15795,17
,2017-12-26 15:00,26,15820,15840,15730,15800,14
,2017-12-26 15:30,26,15800,15800,15800,15800,1
,2017-12-26 17:00,27,15655,15655,15525,15535,6
,2017-12-26 17:30,27,15580,15680,15580,15680,2
,2017-12-26 18:00,27,15700,15700,15605,15605,3
,2017-12-26 18:30,27,15675,15690,15635,15690,4
,2017-12-26 19:00,27,15815,16000,15815,16000,9
,2017-12-26 19:30,27,15930,16090,15910,15910,7
,2017-12-26 20:00,27,15805,15805,15740,15740,2
,2017-12-26 21:00,27,15715,15715,15715,15715,1
,2017-12-26 21:30,27,15765,15780,15720,15780,3
,2017-12-26 22:00,27,15925,16330,15925,16330,10
,2017-12-26 22:30,27,16375,16500,16320,16435,19
,2017-12-26 23:00,27,16330,16330,16330,16330,1
,2017-12-26 23:30,27,16350,16350,16350,16350,1
,2017-12-27 00:00,27,16545,16545,16435,16495,6
,2017-12-27 00:30,27,16400,16400,16355,16390,6
,2017-12-27 01:00,27,16245,16250,16210,16250,5
,2017-12-27 01:30,27,16125,16125,16125,16125,1
,2017-12-27 02:00,27,16245,16245,16145,16145,3
,2017-12-27 02:30,27,16145,16215,16145,16215,2
,2017-12-27 03:00,27,16060,16065,16055,16055,4
,2017-12-27 03:30,27,15760,15825,15700,15785,13
,2017-12-27 04:00,27,15840,15855,15400,15400,27
,2017-12-27 04:30,27,15485,15615,15485,15590,7
,2017-12-27 05:00,27,15720,15720,15600,15600,13
,2017-12-27 05:30,27,15700,15740,15650,15650,4
,2017-12-27 06:00,27,15800,15830,15800,15830,2
,2017-12-27 06:30,27,15895,15930,15770,15830,18
,2017-12-27 07:00,27,15850,15850,15580,15580,5
,2017-12-27 07:30,27,15690,15735,15690,15735,2
,2017-12-27 08:00,27,15700,15730,15700,15730,6
,2017-12-27 08:30,27,15695,15695,15220,15300,29
,2017-12-27 09:00,27,15230,15400,15105,15400,20
,2017-12-27 09:30,27,15310,15340,15230,15260,11
,2017-12-27 10:00,27,15335,15370,15200,15200,8
,2017-12-27 10:30,27,15130,15130,14685,14755,64
,2017-12-27 11:00,27,14500,14815,14460,14810,42
,2017-12-27 11:30,27,14855,14890,14750,14830,16
,2017-12-27 12:00,27,14815,15055,14780,14865,18
,2017-12-27 12:30,27,14850,15000,14775,15000,12
,2017-12-27 13:00,27,15060,15100,15035,15035,9
,2017-12-27 13:30,27,14960,14990,14710,14745,14
,2017-12-27 14:00,27,14820,14870,14660,14740,19
,2017-12-27 14:30,27,14655,14700,14545,14685,14
,2017-12-27 15:00,27,14615,15190,14615,15050,21
,2017-12-27 15:30,27,15070,15070,14925,14925,10
,2017-12-27 17:00,28,15150,15225,15150,15225,9
,2017-12-27 17:30,28,15250,15280,15250,15280,11
,2017-12-27 18:00,28,15250,15250,15185,15185,8
,2017-12-27 18:30,28,15025,15025,14980,15000,31
,2017-12-27 19:00,28,14965,15000,14930,14990,22
,2017-12-27 19:30,28,15000,15000,14735,14875,22
,2017-12-27 20:00,28,14880,14890,14685,14685,22
,2017-12-27 20:30,28,14540,14540,13665,14005,28
,2017-12-27 21:00,28,13970,14280,13650,13980,23
,2017-12-27 21:30,28,14090,14215,13710,14200,17
,2017-12-27 22:00,28,14165,14385,13945,14385,10
,2017-12-27 22:30,28,14500,14500,14215,14215,11
,2017-12-27 23:00,28,14200,14230,13775,13965,28
,2017-12-27 23:30,28,13985,13990,13545,13610,17
,2017-12-28 00:00,28,13710,13915,13710,13915,3
,2017-12-28 00:30,28,13900,13900,13805,13820,3
,2017-12-28 01:00,28,13835,13835,13835,13835,1
,2017-12-28 01:30,28,14000,14035,14000,14010,9
,2017-12-28 02:00,28,14050,14050,13840,13870,11
,2017-12-28 03:00,28,14115,14130,14050,14130,4
,2017-12-28 03:30,28,14285,14300,14185,14290,8
,2017-12-28 04:00,28,14125,14160,14080,14080,3
,2017-12-28 04:30,28,14100,14100,13580,13580,14
,2017-12-28 05:00,28,13505,13665,13435,13665,23
,2017-12-28 05:30,28,13650,13740,13650,13740,2
,2017-12-28 06:00,28,13785,13785,13750,13750,2
,2017-12-28 06:30,28,13720,14075,13720,14000,7
,2017-12-28 07:00,28,14150,14180,14135,14135,9
,2017-12-28 07:30,28,14090,14125,14000,14035,13
,2017-12-28 08:00,28,13865,14075,13800,14075,13
,2017-12-28 08:30,28,14135,14175,14000,14140,26
,2017-12-28 09:00,28,14140,14400,14140,14315,39
,2017-12-28 09:30,28,14320,14320,14155,14180,13
,2017-12-28 10:00,28,14135,14135,13985,14135,8
,2017-12-28 10:30,28,14110,14110,13880,13900,15
,2017-12-28 11:00,28,13905,13965,13670,13820,79
,2017-12-28 11:30,28,13745,13980,13745,13960,33
,2017-12-28 12:00,28,13920,13920,13730,13780,39
,2017-12-28 12:30,28,13670,13705,13360,13360,23
,2017-12-28 13:00,28,13465,13765,13465,13740,28
,2017-12-28 13:30,28,13730,13820,13700,13740,10
,2017-12-28 14:00,28,13885,13900,13830,13870,19
,2017-12-28 14:30,28,13830,13875,13775,13775,7
,2017-12-28 15:00,28,13775,13800,13600,13620,9
,2017-12-28 15:30,28,13705,13840,13705,13840,2
,2017-12-28 17:00,29,13965,13965,13945,13965,16
,2017-12-28 17:30,29,14040,14270,14040,14270,6
,2017-12-28 18:00,29,14300,14305,14190,14205,10
,2017-12-28 18:30,29,14170,14305,14140,14175,18
,2017-12-28 19:00,29,14170,14170,14075,14075,11
,2017-12-28 19:30,29,14110,14110,14110,14110,1
,2017-12-28 20:00,29,14285,14750,14285,14690,45
,2017-12-28 20:30,29,14705,14885,14670,14800,14
,2017-12-28 21:00,29,14760,14770,14705,14770,3
,2017-12-28 21:30,29,14625,14775,14625,14720,7
,2017-12-28 22:00,29,14670,14895,14670,14860,8
,2017-12-28 22:30,29,14850,14850,14705,14705,2
,2017-12-28 23:00,29,14605,14630,14605,14630,2
,2017-12-28 23:30,29,14805,14930,14805,14845,9
,2017-12-29 00:00,29,14950,14950,14950,14950,1
,2017-12-29 00:30,29,14800,14800,14750,14750,2
,2017-12-29 01:00,29,14535,14535,14525,14525,2
,2017-12-29 01:30,29,14415,14450,14370,14370,7
,2017-12-29 02:00,29,14340,14455,14260,14455,10
,2017-12-29 03:00,29,14355,14405,14165,14180,13
,2017-12-29 03:30,29,14225,14225,14105,14105,7
,2017-12-29 04:00,29,14195,14295,14195,14295,3
,2017-12-29 04:30,29,14115,14115,13835,13905,32
,2017-12-29 05:00,29,13950,14130,13950,14130,4
,2017-12-29 06:00,29,14190,14190,13915,13940,9
,2017-12-29 06:30,29,14040,14075,13990,14075,7
,2017-12-29 07:00,29,14095,14095,13990,13990,5
,2017-12-29 07:30,29,13900,14215,13885,14215,36
,2017-12-29 08:00,29,14215,14465,14215,14455,77
,2017-12-29 08:30,29,14435,14500,14385,14500,74
,2017-12-29 09:00,29,14505,14525,14335,14400,45
,2017-12-29 09:30,29,14450,14630,14450,14610,52
,2017-12-29 10:00,29,14590,14820,14580,14810,61
,2017-12-29 10:30,29,14850,15000,14850,14880,89
,2017-12-29 11:00,29,14930,15005,14885,14960,41
,2017-12-29 11:30,29,14970,14990,14705,14760,70
,2017-12-29 12:00,29,14765,14795,14695,14765,44
,2017-12-29 12:30,29,14775,14810,14715,14750,39
,2017-12-29 13:00,29,14710,14735,14650,14680,26
,2017-12-29 13:30,29,14695,14815,14675,14810,39
,2017-12-29 14:00,29,14805,14810,14635,14655,31
,2017-12-29 14:30,29,14680,14690,14465,14485,37
,2017-12-29 15:00,29,14490,14560,14480,14490,11
,2017-12-29 15:30,29,14375,14470,14360,14470,11
,2018-01-01 17:00,2,13955,13955,13550,13550,14
,2018-01-01 17:30,2,13515,13570,13490,13530,11
,2018-01-01 18:00,2,13530,13775,13530,13775,13
,2018-01-01 18:30,2,13890,14075,13865,13930,27
,2018-01-01 19:00,2,13940,13985,13940,13975,6
,2018-01-01 19:30,2,13890,13890,13780,13780,6
,2018-01-01 20:00,2,13710,13780,13620,13620,13
,2018-01-01 20:30,2,13605,13645,13565,13645,4
,2018-01-01 21:00,2,13485,13485,13390,13440,19
,2018-01-01 21:30,2,13500,13575,13470,13470,11
,2018-01-01 22:00,2,13515,13515,13190,13190,19
,2018-01-01 22:30,2,13080,13155,13080,13145,10
,2018-01-02 00:00,2,13310,13310,13310,13310,1
,2018-01-02 00:30,2,13355,13355,13355,13355,1
,2018-01-02 01:00,2,13400,13400,13400,13400,1
,2018-01-02 01:30,2,13445,13540,13445,13520,3
,2018-01-02 02:00,2,13550,13595,13540,13550,13
,2018-01-02 02:30,2,13575,13615,13575,13600,11
,2018-01-02 03:00,2,13665,13740,13630,13630,11
,2018-01-02 03:30,2,13660,13680,13655,13680,5
,2018-01-02 04:00,2,13780,13840,13740,13840,28
,2018-01-02 04:30,2,13735,13850,13705,13845,13
,2018-01-02 05:00,2,13660,13660,13660,13660,1
,2018-01-02 07:00,2,13755,14020,13755,13950,42
,2018-01-02 07:30,2,13950,14065,13950,14050,36
,2018-01-02 08:00,2,14050,14050,13960,13975,14
,2018-01-02 08:30,2,14030,14060,13830,13830,13
,2018-01-02 09:00,2,13880,13895,13775,13775,9
,2018-01-02 09:30,2,13740,13840,13705,13840,24
,2018-01-02 10:00,2,13775,13940,13775,13905,24
,2018-01-02 10:30,2,13890,13890,13720,13745,23
,2018-01-02 11:00,2,13765,13845,13740,13845,11
,2018-01-02 11:30,2,13885,13960,13830,13935,25
,2018-01-02 12:00,2,13955,14450,13945,14445,59
,2018-01-02 12:30,2,14450,14845,14420,14695,57
,2018-01-02 13:00,2,14655,15210,14655,15075,39
,2018-01-02 13:30,2,15010,15105,14855,14855,24
,2018-01-02 14:00,2,14880,15245,14880,15170,50
,2018-01-02 14:30,2,15170,15170,14855,14855,30
,2018-01-02 15:00,2,14895,14990,14895,14990,5
,2018-01-02 15:30,2,14810,14810,14800,14800,4
,2018-01-02 17:00,3,14900,14905,14650,14750,10
,2018-01-02 17:30,3,14750,14880,14725,14790,10
,2018-01-02 18:00,3,14780,15010,14780,14930,15
,2018-01-02 18:30,3,14900,14965,14810,14875,17
,2018-01-02 19:00,3,14890,15000,14890,14905,21
,2018-01-02 19:30,3,14880,14910,14880,14910,2
,2018-01-02 20:30,3,14925,15190,14925,15120,5
,2018-01-02 21:00,3,15170,15295,15170,15205,8
,2018-01-02 21:30,3,15075,15075,14915,14915,2
,2018-01-02 22:00,3,15050,15105,15030,15105,5
,2018-01-02 22:30,3,15175,15265,15175,15265,8
,2018-01-02 23:00,3,15235,15235,15170,15170,2
,2018-01-02 23:30,3,15280,15280,15245,15245,2
,2018-01-03 00:00,3,15165,15220,15100,15130,12
,2018-01-03 00:30,3,15195,15450,15195,15445,31
,2018-01-03 01:30,3,15375,15400,15340,15400,13
,2018-01-03 02:00,3,15360,15360,15320,15320,2
,2018-01-03 02:30,3,15280,15340,15240,15260,20
,2018-01-03 03:00,3,15180,15180,14885,14885,30
,2018-01-03 04:00,3,14800,14800,14700,14750,7
,2018-01-03 04:30,3,14775,14860,14710,14710,31
,2018-01-03 05:00,3,14870,14885,14860,14860,7
,2018-01-03 05:30,3,14815,15010,14815,15010,28
,2018-01-03 06:00,3,15010,15010,14905,14905,19
,2018-01-03 06:30,3,14885,14885,14700,14700,16
,2018-01-03 07:00,3,14710,14850,14710,14850,5
,2018-01-03 07:30,3,14850,15020,14850,15015,12
,2018-01-03 08:00,3,15035,15105,15000,15100,11
,2018-01-03 08:30,3,15080,15110,14980,14995,34
,2018-01-03 09:00,3,14960,15110,14960,15075,36
,2018-01-03 09:30,3,15130,15160,15030,15160,30
,2018-01-03 10:00,3,15190,15290,15165,15220,35
,2018-01-03 10:30,3,15200,15215,15105,15170,24
,2018-01-03 11:00,3,15145,15190,15080,15140,46
,2018-01-03 11:30,3,15145,15145,14950,14980,23
,2018-01-03 12:00,3,14950,14980,14850,14930,25
,2018-01-03 12:30,3,14875,14945,14800,14800,30
,2018-01-03 13:00,3,14810,14935,14810,14890,15
,2018-01-03 13:30,3,14895,14920,14800,14800,12
,2018-01-03 14:00,3,14780,14880,14775,14880,15
,2018-01-03 14:30,3,14890,15020,14890,14980,22
,2018-01-03 15:00,3,15000,15000,14940,14950,5
,2018-01-03 15:30,3,14960,15065,14960,14990,7
,2018-01-03 17:00,4,14925,14925,14885,14885,2
,2018-01-03 17:30,4,15075,15195,15075,15195,4
,2018-01-03 18:00,4,15200,15200,15130,15160,7
,2018-01-03 18:30,4,15045,15230,15045,15230,11
,2018-01-03 19:00,4,15070,15110,14985,15090,7
,2018-01-03 19:30,4,15170,15420,15130,15360,21
,2018-01-03 20:00,4,15470,15470,15295,15295,8
,2018-01-03 20:30,4,15390,15390,15350,15360,6
,2018-01-03 21:00,4,15375,15375,15295,15320,3
,2018-01-03 21:30,4,15275,15275,15215,15260,8
,2018-01-03 22:00,4,15150,15150,14885,15015,37
,2018-01-03 22:30,4,14990,15005,14990,15005,2
,2018-01-03 23:00,4,14970,14970,14830,14830,6
,2018-01-03 23:30,4,14890,15050,14890,15000,6
,2018-01-04 00:00,4,15045,15095,15045,15085,4
,2018-01-04 00:30,4,15025,15100,15025,15100,3
,2018-01-04 01:00,4,14975,14975,14900,14955,5
,2018-01-04 01:30,4,14960,15000,14900,14900,6
,2018-01-04 02:00,4,14875,14895,14505,14540,38
,2018-01-04 02:30,4,14500,14610,14340,14340,74
,2018-01-04 03:00,4,14325,14500,14205,14500,14
,2018-01-04 03:30,4,14470,14525,14430,14525,13
,2018-01-04 04:00,4,14555,14585,14450,14495,8
,2018-01-04 04:30,4,14565,14615,14500,14550,30
,2018-01-04 05:00,4,14495,14495,14365,14465,11
,2018-01-04 05:30,4,14555,14595,14500,14570,8
,2018-01-04 06:00,4,14525,14525,14500,14500,2
,2018-01-04 06:30,4,14465,14470,14310,14420,4
,2018-01-04 07:00,4,14450,14605,14450,14605,17
,2018-01-04 07:30,4,14645,14660,14575,14645,24
,2018-01-04 08:00,4,14580,14635,14570,14610,10
,2018-01-04 08:30,4,14610,14795,14605,14710,18
,2018-01-04 09:00,4,14685,14755,14570,14605,33
,2018-01-04 09:30,4,14585,14645,14560,14645,13
,2018-01-04 10:00,4,14600,14600,14500,14595,17
,2018-01-04 10:30,4,14595,14675,14595,14640,11
,2018-01-04 11:00,4,14645,14780,14645,14780,13
,2018-01-04 11:30,4,14745,14785,14695,14715,29
,2018-01-04 12:00,4,14755,14935,14755,14920,57
,2018-01-04 12:30,4,14880,14880,14795,14815,18
,2018-01-04 13:00,4,14815,14890,14770,14875,35
,2018-01-04 13:30,4,14945,15040,14940,14995,34
,2018-01-04 14:00,4,15015,15135,15005,15120,34
,2018-01-04 14:30,4,15075,15075,14900,14900,27
,2018-01-04 15:00,4,14940,15055,14915,15055,11
,2018-01-04 15:30,4,15045,15045,15015,15035,3
,2018-01-04 17:00,5,15085,15100,15025,15025,5
,2018-01-04 17:30,5,15100,15245,15100,15175,9
,2018-01-04 18:00,5,15110,15110,15030,15030,7
,2018-01-04 18:30,5,15060,15090,15045,15080,7
,2018-01-04 19:00,5,15135,15135,15095,15095,2
,2018-01-04 19:30,5,15110,15160,15110,15160,4
,2018-01-04 20:00,5,15150,15215,15150,15160,9
,2018-01-04 20:30,5,15155,15195,15110,15110,3
,2018-01-04 21:00,5,15110,15110,15035,15035,16
,2018-01-04 21:30,5,15015,15045,15015,15045,16
,2018-01-04 22:00,5,15075,15075,14870,14870,10
,2018-01-04 22:30,5,14905,14995,14870,14995,6
,2018-01-04 23:00,5,14970,14970,14890,14890,2
,2018-01-04 23:30,5,14940,15100,14940,15075,13
,2018-01-05 00:00,5,15045,15055,15020,15020,3
,2018-01-05 00:30,5,14980,14990,14980,14990,2
,2018-01-05 01:00,5,14960,14960,14910,14930,5
,2018-01-05 01:30,5,15000,15000,14980,14980,2
,2018-01-05 02:00,5,15020,15235,15020,15235,17
,2018-01-05 02:30,5,15185,15655,15135,15655,28
,2018-01-05 03:00,5,15730,15935,15585,15785,106
,2018-01-05 03:30,5,15805,15930,15800,15855,35
,2018-01-05 04:00,5,15855,16000,15855,15935,20
,2018-01-05 04:30,5,16000,16200,16000,16000,34
,2018-01-05 05:00,5,16005,16020,15900,16020,4
,2018-01-05 05:30,5,16095,16150,16095,16115,9
,2018-01-05 06:00,5,16075,16075,15990,16020,6
,2018-01-05 06:30,5,15905,15920,15835,15890,15
,2018-01-05 07:00,5,15900,15980,15900,15950,7
,2018-01-05 07:30,5,15970,16095,15945,16075,8
,2018-01-05 08:00,5,16020,16050,15920,16050,5
,2018-01-05 08:30,5,16115,16145,16000,16130,31
,2018-01-05 09:00,5,16010,16050,15980,16050,11
,2018-01-05 09:30,5,16055,16110,15985,16110,13
,2018-01-05 10:00,5,16125,16385,16120,16385,49
,2018-01-05 10:30,5,16385,16435,16230,16260,29
,2018-01-05 11:00,5,16330,16425,16285,16420,14
,2018-01-05 11:30,5,16465,16605,16355,16380,77
,2018-01-05 12:00,5,16435,16560,16435,16545,13
,2018-01-05 12:30,5,16545,16545,16370,16390,35
,2018-01-05 13:00,5,16290,16350,16275,16350,8
,2018-01-05 13:30,5,16475,16495,16415,16415,12
,2018-01-05 14:00,5,16365,16425,16310,16425,14
,2018-01-05 14:30,5,16415,16620,16320,16620,33
,2018-01-05 15:00,5,16590,16775,16560,16775,24
,2018-01-05 15:30,5,16745,16845,16745,16790,10
,2018-01-07 17:00,8,16425,16455,16330,16360,28
,2018-01-07 17:30,8,16360,16380,16215,16240,23
,2018-01-07 18:00,8,16225,16305,16085,16305,14
,2018-01-07 18:30,8,16185,16185,15985,15985,4
,2018-01-07 19:00,8,15925,15990,15835,15940,10
,2018-01-07 19:30,8,15975,15975,15845,15900,7
,2018-01-07 20:00,8,16015,16050,15995,15995,4
,2018-01-07 20:30,8,15955,15990,15895,15970,7
,2018-01-07 21:00,8,15910,15910,15600,15685,30
,2018-01-07 21:30,8,15695,15700,15440,15615,42
,2018-01-07 22:00,8,15660,15745,15660,15740,14
,2018-01-07 22:30,8,15685,15685,15670,15670,2
,2018-01-07 23:00,8,15815,15815,15815,15815,1
,2018-01-07 23:30,8,15940,15940,15880,15880,4
,2018-01-08 00:00,8,15850,15875,15850,15875,4
,2018-01-08 00:30,8,15865,15865,15820,15820,2
,2018-01-08 02:00,8,15790,15790,15650,15665,3
,2018-01-08 02:30,8,15700,15700,15430,15430,34
,2018-01-08 03:00,8,15430,15525,15310,15425,29
,2018-01-08 03:30,8,15345,15430,15185,15185,7
,2018-01-08 04:00,8,15225,15355,15165,15320,8
,2018-01-08 04:30,8,15320,15320,15305,15305,2
,2018-01-08 05:00,8,15345,15455,15345,15455,11
,2018-01-08 05:30,8,15495,15500,15495,15495,3
,2018-01-08 06:00,8,15480,15480,15335,15335,5
,2018-01-08 06:30,8,15330,15360,15305,15320,6
,2018-01-08 07:00,8,15445,15445,14795,14890,57
,2018-01-08 07:30,8,14820,14855,14585,14855,52
,2018-01-08 08:00,8,14760,14920,14550,14920,34
,2018-01-08 08:30,8,14835,14930,14425,14510,60
,2018-01-08 09:00,8,14500,14600,13870,14600,136
,2018-01-08 09:30,8,14510,14800,14465,14525,37
,2018-01-08 10:00,8,14600,14865,14600,14770,11
,2018-01-08 10:30,8,14705,14960,14675,14890,27
,2018-01-08 11:00,8,14870,14945,14800,14800,12
,2018-01-08 11:30,8,14655,14850,14585,14835,16
,2018-01-08 12:00,8,14820,15090,14780,15090,25
,2018-01-08 12:30,8,15025,15055,14920,14970,15
,2018-01-08 13:00,8,15015,15195,15015,15075,34
,2018-01-08 13:30,8,15080,15080,15080,15080,2
,2018-01-08 14:00,8,15090,15090,14540,14730,85
,2018-01-08 14:30,8,14740,14920,14725,14920,20
,2018-01-08 15:00,8,14865,14945,14845,14945,6
,2018-01-08 15:30,8,14950,15005,14950,15005,4
,2018-01-08 17:00,9,14675,14675,14610,14610,3
,2018-01-08 17:30,9,14925,14970,14920,14920,3
,2018-01-08 18:00,9,14980,14980,14890,14890,2
,2018-01-08 18:30,9,15175,15255,15175,15255,5
,2018-01-08 19:00,9,15165,15165,14965,14965,8
,2018-01-08 19:30,9,15040,15260,15040,15260,6
,2018-01-08 20:00,9,15215,15215,15215,15215,1
,2018-01-08 21:00,9,15310,15310,15290,15305,3
,2018-01-08 21:30,9,15330,15350,15165,15165,6
,2018-01-08 22:00,9,15275,15365,15250,15280,8
,2018-01-08 22:30,9,15315,15315,15290,15290,2
,2018-01-08 23:30,9,15165,15165,14960,15030,6
,2018-01-09 00:00,9,14925,14945,14925,14945,2
,2018-01-09 00:30,9,14935,15000,14790,15000,11
,2018-01-09 01:30,9,15215,15215,15215,15215,1
,2018-01-09 02:00,9,15120,15120,15120,15120,1
,2018-01-09 02:30,9,15170,15200,15170,15175,3
,2018-01-09 03:00,9,15130,15130,15130,15130,1
,2018-01-09 03:30,9,14935,14935,14880,14880,2
,2018-01-09 04:00,9,14820,14845,14650,14670,20
,2018-01-09 04:30,9,14600,14630,14395,14630,14
,2018-01-09 05:00,9,14700,14745,14520,14675,7
,2018-01-09 05:30,9,14780,14830,14725,14775,9
,2018-01-09 06:00,9,14840,14910,14745,14745,11
,2018-01-09 06:30,9,14560,14775,14560,14775,9
,2018-01-09 07:00,9,14750,14750,14330,14505,17
,2018-01-09 07:30,9,14505,14530,14185,14210,34
,2018-01-09 08:00,9,14255,14490,14215,14335,47
,2018-01-09 08:30,9,14340,14540,14340,14470,122
,2018-01-09 09:00,9,14520,14720,14515,14710,107
,2018-01-09 09:30,9,14675,14705,14550,14695,60
,2018-01-09 10:00,9,14690,14760,14610,14760,22
,2018-01-09 10:30,9,14765,14980,14765,14940,55
,2018-01-09 11:00,9,14920,14935,14810,14895,22
,2018-01-09 11:30,9,14830,14980,14820,14935,26
,2018-01-09 12:00,9,14920,15040,14875,14925,49
,2018-01-09 12:30,9,14945,14945,14805,14805,28
,2018-01-09 13:00,9,14800,14820,14720,14820,32
,2018-01-09 13:30,9,14790,14790,14670,14670,6
,2018-01-09 14:00,9,14775,14775,14585,14615,25
,2018-01-09 14:30,9,14680,14800,14680,14755,10
,2018-01-09 15:00,9,14745,14800,14710,14800,8
,2018-01-09 15:30,9,14670,14670,14505,14505,9
,2018-01-09 17:00,10,14405,14405,14195,14340,22
,2018-01-09 17:30,10,14210,14400,14210,14400,17
,2018-01-09 18:00,10,14380,14380,13855,13945,52
,2018-01-09 18:30,10,14105,14160,13975,14100,38
,2018-01-09 19:00,10,14155,14250,14150,14250,8
,2018-01-09 19:30,10,14160,14235,14100,14135,20
,2018-01-09 20:00,10,14165,14230,14165,14230,3
,2018-01-09 20:30,10,14115,14275,14115,14275,3
,2018-01-09 21:00,10,14250,14340,14250,14305,7
,2018-01-09 21:30,10,14210,14260,14180,14180,5
,2018-01-09 22:00,10,14030,14195,14030,14195,3
,2018-01-09 22:30,10,14430,14430,14400,14415,3
,2018-01-09 23:00,10,14290,14295,14205,14205,5
,2018-01-09 23:30,10,14205,14270,14075,14230,18
,2018-01-10 00:00,10,14250,14345,14250,14320,11
,2018-01-10 00:30,10,14320,14345,14165,14275,11
,2018-01-10 01:00,10,14235,14235,14055,14095,5
,2018-01-10 01:30,10,14250,14250,14180,14180,12
,2018-01-10 02:00,10,14040,14040,13480,13600,44
,2018-01-10 02:30,10,13595,13725,13500,13530,17
,2018-01-10 03:00,10,13535,13650,13535,13640,9
,2018-01-10 03:30,10,13600,13875,13600,13810,13
,2018-01-10 04:00,10,13930,13930,13845,13845,5
,2018-01-10 04:30,10,13820,13865,13820,13830,3
,2018-01-10 05:00,10,13820,13855,13800,13855,3
,2018-01-10 05:30,10,13995,14130,13980,14120,33
,2018-01-10 06:00,10,14000,14120,14000,14020,10
,2018-01-10 06:30,10,14000,14000,13890,13890,14
,2018-01-10 07:00,10,13900,13995,13900,13995,4
,2018-01-10 07:30,10,13990,14050,13865,13890,12
,2018-01-10 08:00,10,13800,13850,13690,13815,29
,2018-01-10 08:30,10,13755,13790,13635,13790,51
,2018-01-10 09:00,10,13815,14230,13815,14195,57
,2018-01-10 09:30,10,14220,14525,14100,14445,59
,2018-01-10 10:00,10,14445,14720,14445,14600,96
,2018-01-10 10:30,10,14465,14550,14440,14520,24
,2018-01-10 11:00,10,14480,14540,14395,14485,14
,2018-01-10 11:30,10,14375,14570,14375,14560,11
,2018-01-10 12:00,10,14590,14710,14580,14580,23
,2018-01-10 12:30,10,14540,14595,14455,14490,12
,2018-01-10 13:00,10,14445,14475,14410,14410,4
,2018-01-10 13:30,10,14430,14480,14255,14330,43
,2018-01-10 14:00,10,14310,14360,14280,14310,9
,2018-01-10 14:30,10,14310,14455,14310,14400,8
,2018-01-10 15:00,10,14410,14465,14400,14450,8
,2018-01-10 15:30,10,14450,14485,14385,14430,15
,2018-01-10 17:00,11,14500,14575,14490,14490,4
,2018-01-10 17:30,11,14685,14910,14685,14910,21
,2018-01-10 18:00,11,14870,14870,14810,14810,3
,2018-01-10 18:30,11,14700,14760,14630,14630,6
,2018-01-10 19:00,11,14670,14670,14575,14640,5
,2018-01-10 19:30,11,14540,14600,14450,14480,10
,2018-01-10 20:00,11,14595,14595,14570,14570,2
,2018-01-10 20:30,11,14420,14420,14150,14275,11
,2018-01-10 21:00,11,14245,14245,13570,13760,44
,2018-01-10 21:30,11,13630,13635,13000,13185,73
,2018-01-10 22:00,11,13195,13500,12820,13000,101
,2018-01-10 22:30,11,12960,13325,12820,13250,37
,2018-01-10 23:00,11,13150,13610,13150,13335,29
,2018-01-10 23:30,11,13295,13295,13075,13075,5
,2018-01-11 00:00,11,13500,13500,13405,13410,6
,2018-01-11 00:30,11,13550,13550,13400,13400,4
,2018-01-11 01:00,11,13265,13650,13235,13650,20
,2018-01-11 01:30,11,13740,13740,13550,13600,24
,2018-01-11 02:00,11,13675,13790,13615,13725,16
,2018-01-11 02:30,11,13695,13855,13695,13735,15
,2018-01-11 03:00,11,13730,13745,13635,13685,13
,2018-01-11 03:30,11,13625,13625,13450,13535,11
,2018-01-11 04:00,11,13555,13555,13420,13465,5
,2018-01-11 04:30,11,13525,13525,13295,13295,22
,2018-01-11 05:00,11,13255,13365,13255,13310,14
,2018-01-11 05:30,11,13305,13475,13305,13470,23
,2018-01-11 06:00,11,13610,13760,13570,13660,23
,2018-01-11 06:30,11,13665,13900,13655,13780,20
,2018-01-11 07:00,11,13865,13880,13660,13695,25
,2018-01-11 07:30,11,13630,13740,13610,13695,34
,2018-01-11 08:00,11,13720,13780,13570,13630,28
,2018-01-11 08:30,11,13625,13930,13625,13925,36
,2018-01-11 09:00,11,13920,14200,13920,14145,64
,2018-01-11 09:30,11,14145,14145,13910,13995,38
,2018-01-11 10:00,11,13945,14105,13945,14065,25
,2018-01-11 10:30,11,14070,14145,13910,13910,23
,2018-01-11 11:00,11,13855,13900,13625,13625,49
,2018-01-11 11:30,11,13665,13750,13580,13580,47
,2018-01-11 12:00,11,13605,13820,13605,13775,40
,2018-01-11 12:30,11,13800,13850,13625,13700,34
,2018-01-11 13:00,11,13725,13810,13695,13715,11
,2018-01-11 13:30,11,13750,13750,13175,13280,121
,2018-01-11 14:00,11,13350,13380,13090,13335,70
,2018-01-11 14:30,11,13340,13525,13330,13385,37
,2018-01-11 15:00,11,13380,13395,13275,13275,13
,2018-01-11 15:30,11,13295,13480,13230,13405,8
,2018-01-11 17:00,12,13000,13155,12955,13155,12
,2018-01-11 18:00,12,13110,13120,12920,12950,12
,2018-01-11 18:30,12,12965,13115,12850,13070,24
,2018-01-11 19:00,12,13090,13210,13085,13105,13
,2018-01-11 19:30,12,13150,13410,13150,13360,29
,2018-01-11 20:00,12,13315,13495,13305,13475,16
,2018-01-11 20:30,12,13450,13450,13450,13450,1
,2018-01-11 21:00,12,13365,13440,13365,13440,4
,2018-01-11 21:30,12,13585,13610,13585,13585,6
,2018-01-11 22:00,12,13595,13625,13420,13520,9
,2018-01-11 22:30,12,13505,13595,13505,13595,4
,2018-01-11 23:00,12,13680,13680,13380,13380,15
,2018-01-11 23:30,12,13580,13590,13570,13570,5
,2018-01-12 00:00,12,13660,13685,13655,13655,4
,2018-01-12 00:30,12,13650,13715,13585,13655,12
,2018-01-12 01:00,12,13700,13700,13525,13620,29
,2018-01-12 01:30,12,13645,13665,13555,13580,11
,2018-01-12 02:00,12,13555,13555,13405,13405,6
,2018-01-12 02:30,12,13540,13590,13540,13590,14
,2018-01-12 03:00,12,13490,13490,13250,13400,20
,2018-01-12 03:30,12,13395,13455,13395,13455,14
,2018-01-12 04:00,12,13520,13955,13520,13905,60
,2018-01-12 04:30,12,13895,13920,13800,13920,10
,2018-01-12 05:00,12,13840,14080,13835,13900,15
,2018-01-12 05:30,12,13930,13930,13880,13905,5
,2018-01-12 06:00,12,13850,13900,13780,13870,12
,2018-01-12 06:30,12,13910,14010,13875,13985,16
,2018-01-12 07:00,12,13920,13950,13890,13920,7
,2018-01-12 07:30,12,13950,13970,13750,13845,14
,2018-01-12 08:00,12,13845,13845,13700,13720,20
,2018-01-12 08:30,12,13760,13930,13755,13865,16
,2018-01-12 09:00,12,13880,13885,13710,13710,21
,2018-01-12 09:30,12,13630,13720,13590,13620,25
,2018-01-12 10:00,12,13605,13700,13375,13465,45
,2018-01-12 10:30,12,13455,13570,13440,13500,39
,2018-01-12 11:00,12,13500,13585,13400,13520,62
,2018-01-12 11:30,12,13505,13600,13505,13525,9
,2018-01-12 12:00,12,13510,13545,13400,13545,27
,2018-01-12 12:30,12,13540,13550,13425,13450,14
,2018-01-12 13:00,12,13410,13595,13410,13595,5
,2018-01-12 13:30,12,13585,13810,13560,13725,49
,2018-01-12 14:00,12,13740,13970,13690,13970,5
,2018-01-12 14:30,12,13910,13965,13835,13945,23
,2018-01-12 15:00,12,13860,13860,13755,13775,19
,2018-01-14 17:00,16,13600,13670,13600,13670,14
,2018-01-14 17:30,16,13700,13700,13660,13660,3
,2018-01-14 18:00,16,13635,13635,13600,13600,4
,2018-01-14 18:30,16,13620,13760,13620,13710,12
,2018-01-14 19:00,16,13740,13740,13655,13660,11
,2018-01-14 20:00,16,13525,13525,13430,13470,3
,2018-01-14 20:30,16,13480,13480,13480,13480,1
,2018-01-14 21:00,16,13420,13430,13360,13425,4
,2018-01-14 21:30,16,13445,13525,13445,13525,4
,2018-01-14 22:00,16,13570,13575,13510,13510,5
,2018-01-14 22:30,16,13545,13630,13545,13585,6
,2018-01-14 23:00,16,13535,13535,13465,13465,3
,2018-01-14 23:30,16,13545,13560,13545,13560,2
,2018-01-15 00:00,16,13615,13720,13615,13720,2
,2018-01-15 00:30,16,13720,13720,13720,13720,1
,2018-01-15 01:00,16,13700,13700,13660,13675,6
,2018-01-15 01:30,16,13675,13675,13615,13625,4
,2018-01-15 02:00,16,13595,13595,13535,13535,3
,2018-01-15 02:30,16,13510,13585,13480,13520,16
,2018-01-15 03:00,16,13585,13610,13550,13550,8
,2018-01-15 03:30,16,13520,13665,13515,13650,10
,2018-01-15 04:00,16,13645,13675,13630,13675,7
,2018-01-15 04:30,16,13670,13770,13670,13760,5
,2018-01-15 05:00,16,13730,13730,13555,13565,11
,2018-01-15 05:30,16,13500,13660,13500,13660,8
,2018-01-15 06:00,16,13700,13740,13695,13695,5
,2018-01-15 06:30,16,13695,14060,13685,14045,42
,2018-01-15 07:00,16,14120,14235,14035,14090,28
,2018-01-15 07:30,16,14180,14180,14120,14145,14
,2018-01-15 08:00,16,14275,14280,14145,14150,13
,2018-01-15 08:30,16,14235,14260,14070,14125,16
,2018-01-15 09:00,16,14035,14060,14030,14040,16
,2018-01-15 09:30,16,14020,14035,13960,14030,22
,2018-01-15 10:00,16,13975,14035,13970,13970,11
,2018-01-15 11:00,16,14040,14050,13930,14030,19
,2018-01-15 11:30,16,14025,14040,13865,13895,32
,2018-01-15 17:00,16,13720,13780,13635,13635,8
,2018-01-15 17:30,16,13420,13490,13380,13490,7
,2018-01-15 18:00,16,13535,13535,13145,13215,16
,2018-01-15 18:30,16,13280,13280,12970,13260,39
,2018-01-15 19:00,16,13065,13290,12995,13050,17
,2018-01-15 19:30,16,13020,13090,12595,12900,66
,2018-01-15 20:00,16,12975,12975,12665,12940,18
,2018-01-15 20:30,16,13050,13085,12955,13020,9
,2018-01-15 21:00,16,13040,13055,12765,12850,17
,2018-01-15 21:30,16,12900,12900,12795,12825,13
,2018-01-15 22:00,16,12905,12905,12900,12900,2
,2018-01-15 22:30,16,12995,13000,12950,12950,8
,2018-01-15 23:00,16,12895,12945,12885,12885,4
,2018-01-15 23:30,16,13070,13110,13030,13110,12
,2018-01-16 00:00,16,13035,13035,13000,13015,5
,2018-01-16 00:30,16,13020,13105,13020,13105,4
,2018-01-16 01:00,16,13110,13115,13045,13050,5
,2018-01-16 01:30,16,13015,13015,12420,12440,33
,2018-01-16 02:00,16,12400,12400,11725,11725,47
,2018-01-16 02:30,16,11600,12150,11545,12065,86
,2018-01-16 03:00,16,12000,12000,11700,11970,43
,2018-01-16 03:30,16,11840,11885,11160,11410,89
,2018-01-16 04:00,16,11470,11780,11440,11780,73
,2018-01-16 04:30,16,11665,11900,11625,11705,41
,2018-01-16 05:00,16,11840,12010,11810,11895,26
,2018-01-16 05:30,16,11850,12180,11810,12135,36
,2018-01-16 06:00,16,12155,12240,11965,11965,32
,2018-01-16 06:30,16,11965,11965,11810,11865,24
,2018-01-16 07:00,16,12020,12100,11990,12070,28
,2018-01-16 07:30,16,12000,12000,11500,11625,86
,2018-01-16 08:00,16,11560,11865,11500,11795,73
,2018-01-16 08:30,16,11855,12075,11785,11880,83
,2018-01-16 09:00,16,11950,12070,11805,12010,100
,2018-01-16 09:30,16,12015,12345,11945,12215,92
,2018-01-16 10:00,16,12245,12275,12000,12065,57
,2018-01-16 10:30,16,12020,12020,11845,11955,32
,2018-01-16 11:00,16,11980,11980,11325,11435,141
,2018-01-16 11:30,16,11465,11540,11275,11315,73
,2018-01-16 12:00,16,11340,11535,11160,11420,138
,2018-01-16 12:30,16,11450,11645,11325,11595,97
,2018-01-16 13:00,16,11575,11835,11575,11750,103
,2018-01-16 13:30,16,11740,11870,11555,11555,71
,2018-01-16 14:00,16,11555,11715,11480,11560,37
,2018-01-16 14:30,16,11435,11505,11160,11160,51
,2018-01-16 15:00,16,11160,11275,11160,11160,12
,2018-01-16 15:30,16,11160,11160,11160,11160,5
,2018-01-16 17:00,17,11190,11550,10940,11550,101
,2018-01-16 17:30,17,11445,11570,11230,11470,62
,2018-01-16 18:00,17,11430,11800,11430,11490,51
,2018-01-16 18:30,17,11485,11485,11135,11195,59
,2018-01-16 19:00,17,11135,11500,11135,11360,57
,2018-01-16 19:30,17,11395,11605,11385,11500,22
,2018-01-16 20:00,17,11245,11420,11245,11285,9
,2018-01-16 20:30,17,11250,11250,10905,10980,35
,2018-01-16 21:00,17,10990,11005,10710,10800,32
,2018-01-16 21:30,17,10895,11105,10605,11095,20
,2018-01-16 22:00,17,11110,11110,10690,10890,16
,2018-01-16 22:30,17,11025,11420,11025,11180,38
,2018-01-16 23:00,17,11165,11175,10880,11115,27
,2018-01-16 23:30,17,11100,11275,11050,11070,13
,2018-01-17 00:00,17,11240,11495,11240,11420,16
,2018-01-17 00:30,17,11420,11560,11420,11455,7
,2018-01-17 01:00,17,11355,11360,11215,11240,13
,2018-01-17 01:30,17,11230,11240,11140,11240,15
,2018-01-17 02:00,17,11090,11090,10815,10900,69
,2018-01-17 02:30,17,11020,11065,10890,10890,24
,2018-01-17 03:00,17,10785,10900,10750,10850,8
,2018-01-17 03:30,17,10875,10880,10380,10505,48
,2018-01-17 04:00,17,10510,10510,10115,10205,32
,2018-01-17 04:30,17,10250,10315,10030,10030,16
,2018-01-17 05:00,17,10050,10600,10050,10380,42
,2018-01-17 05:30,17,10520,10520,9985,10255,28
,2018-01-17 06:00,17,10160,10580,10050,10580,31
,2018-01-17 06:30,17,10615,10805,10400,10435,46
,2018-01-17 07:00,17,10370,10585,10280,10360,36
,2018-01-17 07:30,17,10450,10450,10000,10060,47
,2018-01-17 08:00,17,10080,10220,9715,9765,130
,2018-01-17 08:30,17,9715,9870,9465,9505,348
,2018-01-17 09:00,17,9510,9785,9350,9350,198
,2018-01-17 09:30,17,9320,9810,9225,9585,164
,2018-01-17 10:00,17,9580,10180,9580,10030,132
,2018-01-17 10:30,17,10060,10385,9950,10385,79
,2018-01-17 11:00,17,10430,10465,10175,10185,86
,2018-01-17 11:30,17,10100,10270,9970,10160,53
,2018-01-17 12:00,17,10125,10155,9870,9935,66
,2018-01-17 12:30,17,9880,10015,9860,9885,39
,2018-01-17 13:00,17,9910,10265,9910,10085,49
,2018-01-17 13:30,17,10205,10690,10205,10650,90
,2018-01-17 14:00,17,10510,10925,10510,10735,49
,2018-01-17 14:30,17,10785,10975,10590,10975,56
,2018-01-17 15:00,17,10820,10840,10725,10780,10
,2018-01-17 15:30,17,10950,11340,10950,11340,28
,2018-01-17 17:00,18,11125,11270,10770,11100,122
,2018-01-17 17:30,18,11020,11315,11000,11210,41
,2018-01-17 18:00,18,11190,11190,10870,10935,62
,2018-01-17 18:30,18,11005,11410,11005,11410,41
,2018-01-17 19:00,18,11335,11705,11220,11545,40
,2018-01-17 19:30,18,11495,11495,11255,11470,28
,2018-01-17 20:00,18,11525,11770,11440,11770,19
,2018-01-17 20:30,18,11800,11855,11565,11775,33
,2018-01-17 21:00,18,11715,11790,11595,11605,33
,2018-01-17 21:30,18,11560,11560,11325,11375,51
,2018-01-17 22:00,18,11370,11525,11240,11250,34
,2018-01-17 22:30,18,11255,11255,11090,11130,45
,2018-01-17 23:00,18,11010,11105,10875,11105,30
,2018-01-17 23:30,18,11150,11185,10950,11010,17
,2018-01-18 00:00,18,11225,11350,11220,11250,22
,2018-01-18 00:30,18,11125,11180,11125,11180,14
,2018-01-18 01:00,18,11180,11180,10855,10885,20
,2018-01-18 01:30,18,10785,10850,10645,10645,21
,2018-01-18 02:00,18,10795,10840,10750,10840,12
,2018-01-18 02:30,18,10850,10860,10835,10835,7
,2018-01-18 03:00,18,10915,11210,10915,11210,28
,2018-01-18 03:30,18,11155,11350,11130,11240,21
,2018-01-18 04:00,18,11175,11300,11155,11165,19
,2018-01-18 04:30,18,11165,11350,11165,11285,10
,2018-01-18 05:00,18,11375,11600,11375,11580,35
,2018-01-18 05:30,18,11505,11575,11460,11495,24
,2018-01-18 06:00,18,11555,11840,11555,11840,49
,2018-01-18 06:30,18,11875,11915,11635,11695,57
,2018-01-18 07:00,18,11665,11780,11560,11780,35
,2018-01-18 07:30,18,11770,11905,11645,11645,27
,2018-01-18 08:00,18,11670,11810,11610,11765,42
,2018-01-18 08:30,18,11745,11970,11700,11970,37
,2018-01-18 09:00,18,11970,12075,11765,11820,84
,2018-01-18 09:30,18,11875,12020,11820,11965,72
,2018-01-18 10:00,18,11985,11985,11620,11665,85
,2018-01-18 10:30,18,11630,11790,11625,11705,57
,2018-01-18 11:00,18,11800,11830,11680,11740,18
,2018-01-18 11:30,18,11720,11805,11490,11495,49
,2018-01-18 12:00,18,11465,11675,11455,11665,22
,2018-01-18 12:30,18,11710,11800,11655,11800,24
,2018-01-18 13:00,18,11780,11780,11560,11560,16
,2018-01-18 13:30,18,11650,11805,11650,11765,27
,2018-01-18 14:00,18,11755,11900,11700,11900,36
,2018-01-18 14:30,18,11840,12005,11840,11840,62
,2018-01-18 15:00,18,11840,11850,11695,11695,12
,2018-01-18 15:30,18,11625,11625,11500,11500,11
,2018-01-18 17:00,19,11335,11335,11065,11200,15
,2018-01-18 17:30,19,11240,11300,11100,11300,10
,2018-01-18 18:00,19,11215,11300,11215,11300,5
,2018-01-18 18:30,19,11305,11515,11300,11500,18
,2018-01-18 19:00,19,11545,11550,11490,11495,8
,2018-01-18 19:30,19,11380,11480,11350,11480,4
,2018-01-18 20:00,19,11495,11500,11245,11280,9
,2018-01-18 20:30,19,11195,11195,11000,11000,22
,2018-01-18 21:00,19,11125,11125,10990,11045,9
,2018-01-18 21:30,19,11115,11165,11115,11165,4
,2018-01-18 22:00,19,11195,11195,11075,11115,7
,2018-01-18 22:30,19,11165,11505,11165,11410,23
,2018-01-18 23:00,19,11510,11520,11380,11380,5
,2018-01-18 23:30,19,11315,11345,11290,11290,12
,2018-01-19 00:00,19,11400,11550,11400,11550,10
,2018-01-19 00:30,19,11595,11655,11525,11530,22
,2018-01-19 01:00,19,11590,11590,11450,11450,9
,2018-01-19 01:30,19,11350,11405,11300,11395,8
,2018-01-19 02:00,19,11420,11750,11230,11750,92
,2018-01-19 02:30,19,11735,11885,11690,11800,45
,2018-01-19 03:00,19,11880,11880,11735,11735,10
,2018-01-19 03:30,19,11725,11750,11655,11725,16
,2018-01-19 04:00,19,11645,11930,11645,11860,24
,2018-01-19 04:30,19,11890,11950,11820,11925,42
,2018-01-19 05:00,19,11870,11890,11670,11670,13
,2018-01-19 05:30,19,11740,11805,11740,11775,11
,2018-01-19 06:00,19,11870,12025,11780,11780,35
,2018-01-19 06:30,19,11835,11890,11800,11855,9
,2018-01-19 07:00,19,11895,12030,11825,11845,50
,2018-01-19 07:30,19,11850,11850,11715,11740,27
,2018-01-19 08:00,19,11735,11800,11655,11655,30
,2018-01-19 08:30,19,11665,11665,11425,11450,25
,2018-01-19 09:00,19,11400,11650,11400,11650,26
,2018-01-19 09:30,19,11610,11610,11590,11590,3
,2018-01-19 10:00,19,11560,11710,11560,11620,13
,2018-01-19 10:30,19,11685,11710,11640,11660,13
,2018-01-19 11:00,19,11645,11645,11545,11545,5
,2018-01-19 11:30,19,11425,11460,11160,11285,46
,2018-01-19 12:00,19,11250,11335,11015,11015,67
,2018-01-19 12:30,19,11075,11285,10995,11220,38
,2018-01-19 13:00,19,11195,11300,11195,11235,15
,2018-01-19 13:30,19,11120,11215,11120,11215,6
,2018-01-19 14:00,19,11160,11235,11155,11225,8
,2018-01-19 14:30,19,11210,11435,11210,11430,11
,2018-01-19 15:00,19,11360,11535,11295,11490,14
,2018-01-19 15:30,19,11430,11430,11430,11430,1
,2018-01-21 17:00,22,11300,11385,11300,11370,19
,2018-01-21 17:30,22,11390,11460,11350,11460,14
,2018-01-21 18:00,22,11500,11515,11500,11515,3
,2018-01-21 18:30,22,11505,11630,11505,11630,2
,2018-01-21 19:00,22,11520,11530,11395,11435,13
,2018-01-21 19:30,22,11375,11375,11375,11375,1
,2018-01-21 20:00,22,11370,11370,11220,11235,16
,2018-01-21 20:30,22,11145,11535,11145,11535,18
,2018-01-21 21:00,22,11490,11490,11415,11415,6
,2018-01-21 21:30,22,11435,11510,11415,11465,8
,2018-01-21 22:00,22,11535,11735,11535,11625,10
,2018-01-21 22:30,22,11590,11595,11580,11580,3
,2018-01-21 23:00,22,11440,11440,11375,11375,3
,2018-01-21 23:30,22,11475,11480,11300,11300,4
,2018-01-22 00:00,22,11465,11570,11465,11565,5
,2018-01-22 00:30,22,11585,11635,11585,11635,4
,2018-01-22 01:30,22,11710,11710,11655,11660,7
,2018-01-22 02:00,22,11750,11830,11750,11830,6
,2018-01-22 02:30,22,11695,11695,11620,11695,7
,2018-01-22 03:00,22,11700,11765,11700,11765,4
,2018-01-22 03:30,22,11785,11785,11715,11715,4
,2018-01-22 04:00,22,11625,11665,11620,11630,12
,2018-01-22 04:30,22,11615,11630,11615,11625,3
,2018-01-22 05:00,22,11675,11675,11580,11595,5
,2018-01-22 05:30,22,11485,11485,11245,11245,13
,2018-01-22 06:00,22,11195,11285,11155,11155,18
,2018-01-22 06:30,22,11140,11260,11140,11230,9
,2018-01-22 07:00,22,11205,11205,10565,10565,72
,2018-01-22 07:30,22,10635,10700,10270,10490,144
,2018-01-22 08:00,22,10495,10680,10455,10590,77
,2018-01-22 08:30,22,10690,10760,10510,10565,43
,2018-01-22 09:00,22,10450,10625,10385,10555,55
,2018-01-22 09:30,22,10575,10575,10170,10370,67
,2018-01-22 10:00,22,10325,10480,10285,10410,48
,2018-01-22 10:30,22,10475,10600,10430,10465,24
,2018-01-22 11:00,22,10590,10590,10505,10540,21
,2018-01-22 11:30,22,10600,10675,10470,10490,35
,2018-01-22 12:00,22,10450,10605,10345,10605,9
,2018-01-22 12:30,22,10555,10570,10405,10415,23
,2018-01-22 13:00,22,10400,10520,10340,10430,19
,2018-01-22 13:30,22,10400,10585,10305,10520,42
,2018-01-22 14:00,22,10515,10520,10235,10330,49
,2018-01-22 14:30,22,10340,10440,10260,10370,60
,2018-01-22 15:00,22,10360,10400,10000,10200,61
,2018-01-22 15:30,22,10160,10255,9955,10255,13
,2018-01-22 17:00,23,10625,10655,10560,10605,14
,2018-01-22 17:30,23,10635,10830,10635,10815,10
,2018-01-22 18:00,23,10710,10855,10690,10700,8
,2018-01-22 18:30,23,10735,10790,10590,10770,37
,2018-01-22 19:00,23,10760,10910,10760,10855,22
,2018-01-22 19:30,23,10705,10705,10670,10670,3
,2018-01-22 20:00,23,10660,10710,10660,10710,2
,2018-01-22 20:30,23,10765,10805,10765,10785,3
,2018-01-22 21:00,23,10805,10850,10795,10850,5
,2018-01-22 21:30,23,10830,10935,10810,10810,20
,2018-01-22 22:00,23,10830,10865,10750,10750,8
,2018-01-22 22:30,23,10680,10680,10590,10595,6
,2018-01-22 23:00,23,10525,10580,10210,10295,51
,2018-01-22 23:30,23,10365,10455,10290,10370,27
,2018-01-23 00:00,23,10395,10540,10365,10390,18
,2018-01-23 00:30,23,10450,10455,10210,10280,5
,2018-01-23 01:00,23,10265,10265,10100,10225,23
,2018-01-23 01:30,23,10235,10295,10210,10210,10
,2018-01-23 02:00,23,10255,10475,10200,10395,24
,2018-01-23 02:30,23,10410,10750,10410,10665,31
,2018-01-23 03:00,23,10670,10690,10630,10685,5
,2018-01-23 03:30,23,10550,10560,10410,10490,14
,2018-01-23 04:00,23,10545,10560,10485,10490,7
,2018-01-23 04:30,23,10355,10355,10190,10205,6
,2018-01-23 05:00,23,10330,10420,10050,10050,35
,2018-01-23 05:30,23,10010,10130,9865,10130,58
,2018-01-23 06:00,23,10120,10320,10000,10320,25
,2018-01-23 06:30,23,10260,10380,10215,10320,19
,2018-01-23 07:00,23,10160,10305,10110,10250,12
,2018-01-23 07:30,23,10225,10385,10200,10215,19
,2018-01-23 08:00,23,10245,10300,10145,10190,21
,2018-01-23 08:30,23,10195,10450,10185,10390,27
,2018-01-23 09:00,23,10380,10655,10300,10585,102
,2018-01-23 09:30,23,10560,10755,10475,10675,52
,2018-01-23 10:00,23,10710,11075,10710,11070,112
,2018-01-23 10:30,23,11170,11350,11050,11305,102
,2018-01-23 11:00,23,11280,11300,11130,11145,28
,2018-01-23 11:30,23,11125,11200,11100,11125,15
,2018-01-23 12:00,23,11170,11330,11125,11145,35
,2018-01-23 12:30,23,11125,11260,11125,11170,25
,2018-01-23 13:00,23,11155,11200,11100,11100,8
,2018-01-23 13:30,23,11125,11125,10960,10995,43
,2018-01-23 14:00,23,11025,11050,10910,11050,16
,2018-01-23 14:30,23,11050,11160,10995,11085,23
,2018-01-23 15:00,23,11100,11120,10965,10970,25
,2018-01-23 15:30,23,11000,11010,10970,10985,9
,2018-01-23 17:00,24,10790,11080,10790,10865,44
,2018-01-23 17:30,24,10905,10905,10785,10785,7
,2018-01-23 18:00,24,10760,10760,10760,10760,1
,2018-01-23 18:30,24,10695,10695,10570,10575,10
,2018-01-23 19:00,24,10640,10740,10595,10740,11
,2018-01-23 19:30,24,10685,10685,10590,10590,5
,2018-01-23 20:00,24,10590,10640,10590,10640,5
,2018-01-23 21:00,24,10665,10825,10665,10825,5
,2018-01-23 21:30,24,10825,10825,10780,10780,3
,2018-01-23 22:00,24,10715,10715,10435,10545,40
,2018-01-23 22:30,24,10535,10670,10495,10670,6
,2018-01-23 23:00,24,10700,10700,10700,10700,1
,2018-01-23 23:30,24,10645,10650,10620,10620,5
,2018-01-24 00:00,24,10535,10650,10535,10650,11
,2018-01-24 00:30,24,10875,11030,10875,10915,6
,2018-01-24 01:00,24,10880,10960,10880,10960,4
,2018-01-24 01:30,24,10930,10930,10930,10930,1
,2018-01-24 02:00,24,10890,10960,10890,10945,5
,2018-01-24 02:30,24,10825,10850,10825,10850,5
,2018-01-24 03:00,24,10795,10830,10690,10830,25
,2018-01-24 03:30,24,10840,11020,10795,11020,8
,2018-01-24 04:00,24,11080,11095,10980,10980,9
,2018-01-24 04:30,24,10950,11050,10920,11050,5
,2018-01-24 05:00,24,10930,11050,10925,11050,10
,2018-01-24 05:30,24,11070,11130,10860,10980,22
,2018-01-24 06:00,24,10990,11230,10945,11165,29
,2018-01-24 06:30,24,11125,11400,11125,11285,32
,2018-01-24 07:00,24,11200,11360,11200,11240,32
,2018-01-24 07:30,24,11230,11315,11200,11290,21
,2018-01-24 08:00,24,11310,11455,11200,11420,47
,2018-01-24 08:30,24,11405,11405,11205,11280,57
,2018-01-24 09:00,24,11235,11265,11160,11200,29
,2018-01-24 09:30,24,11130,11190,10995,11040,27
,2018-01-24 10:00,24,11070,11070,10870,10910,63
,2018-01-24 10:30,24,10960,11050,10945,11010,21
,2018-01-24 11:00,24,10975,10975,10800,10945,17
,2018-01-24 11:30,24,11000,11050,10975,11050,17
,2018-01-24 12:00,24,11020,11140,11020,11100,9
,2018-01-24 12:30,24,11110,11110,10975,10990,19
,2018-01-24 13:00,24,11010,11160,10995,11160,14
,2018-01-24 13:30,24,11140,11150,11105,11115,16
,2018-01-24 14:00,24,11185,11190,11095,11120,13
,2018-01-24 14:30,24,11140,11160,11070,11095,50
,2018-01-24 15:00,24,11100,11210,11100,11200,13
,2018-01-24 15:30,24,11195,11195,11110,11125,8
,2018-01-24 17:00,25,11090,11115,11090,11115,2
,2018-01-24 17:30,25,11140,11390,11140,11390,8
,2018-01-24 18:00,25,11270,11305,11270,11300,3
,2018-01-24 19:00,25,11390,11420,11365,11420,14
,2018-01-24 19:30,25,11445,11480,11325,11440,15
,2018-01-24 20:00,25,11330,11330,11325,11325,2
,2018-01-24 20:30,25,11390,11635,11390,11515,47
,2018-01-24 21:00,25,11470,11615,11465,11560,14
,2018-01-24 21:30,25,11610,11710,11555,11590,10
,2018-01-24 22:00,25,11605,11605,11385,11395,10
,2018-01-24 22:30,25,11410,11410,11400,11400,3
,2018-01-24 23:00,25,11460,11465,11425,11465,4
,2018-01-24 23:30,25,11490,11490,11490,11490,1
,2018-01-25 00:00,25,11550,11570,11540,11540,4
,2018-01-25 00:30,25,11430,11430,11430,11430,1
,2018-01-25 01:00,25,11345,11345,11345,11345,1
,2018-01-25 01:30,25,11470,11485,11430,11430,13
,2018-01-25 02:00,25,11350,11385,11220,11280,21
,2018-01-25 02:30,25,11235,11355,11230,11295,8
,2018-01-25 03:00,25,11195,11195,11195,11195,1
,2018-01-25 03:30,25,11260,11270,11180,11180,16
,2018-01-25 04:00,25,11320,11365,11245,11365,8
,2018-01-25 05:30,25,11095,11095,11095,11095,1
,2018-01-25 06:00,25,11065,11145,11040,11110,17
,2018-01-25 06:30,25,11035,11070,10960,11015,30
,2018-01-25 07:00,25,11045,11140,11045,11085,15
,2018-01-25 07:30,25,11090,11275,11090,11245,17
,2018-01-25 08:00,25,11150,11240,11150,11210,21
,2018-01-25 08:30,25,11195,11225,11135,11180,12
,2018-01-25 09:00,25,11175,11180,11045,11100,30
,2018-01-25 09:30,25,11080,11105,10830,10945,59
,2018-01-25 10:00,25,10940,11025,10925,11020,30
,2018-01-25 10:30,25,11020,11050,10850,10850,42
,2018-01-25 11:00,25,10870,10915,10865,10900,9
,2018-01-25 11:30,25,10955,10995,10910,10995,14
,2018-01-25 12:00,25,11005,11165,11005,11160,26
,2018-01-25 12:30,25,11160,11240,11125,11225,13
,2018-01-25 13:00,25,11225,11240,11160,11185,14
,2018-01-25 13:30,25,11175,11200,11110,11200,11
,2018-01-25 14:00,25,11175,11305,11175,11260,19
,2018-01-25 14:30,25,11295,11365,11245,11245,11
,2018-01-25 15:00,25,11250,11320,11240,11290,18
,2018-01-25 15:30,25,11175,11210,11155,11210,19
,2018-01-25 18:30,26,11355,11355,11355,11355,1
,2018-01-25 19:00,26,11340,11340,11240,11300,4
,2018-01-25 20:00,26,11385,11520,11385,11520,6
,2018-01-25 20:30,26,11565,11570,11565,11570,2
,2018-01-25 21:00,26,11510,11510,11510,11510,1
,2018-01-25 21:30,26,11525,11525,11520,11520,3
,2018-01-25 22:00,26,11400,11425,11400,11425,2
,2018-01-25 22:30,26,11445,11445,11445,11445,2
,2018-01-25 23:00,26,11440,11440,11360,11360,6
,2018-01-26 00:00,26,11320,11365,11320,11365,2
,2018-01-26 00:30,26,11375,11420,11370,11420,5
,2018-01-26 01:00,26,11260,11260,11260,11260,1
,2018-01-26 01:30,26,11180,11180,11110,11110,3
,2018-01-26 02:00,26,11000,11000,10595,10595,8
,2018-01-26 02:30,26,10500,10695,10500,10695,7
,2018-01-26 03:00,26,10635,10675,10450,10470,7
,2018-01-26 03:30,26,10365,10445,10365,10445,2
,2018-01-26 04:30,26,10505,10580,10505,10580,2
,2018-01-26 05:00,26,10445,10445,10445,10445,1
,2018-01-26 05:30,26,10420,10480,10345,10470,5
,2018-01-26 06:00,26,10415,10430,10415,10430,3
,2018-01-26 06:30,26,10495,10640,10415,10600,19
,2018-01-26 07:00,26,10700,10700,10660,10660,3
,2018-01-26 07:30,26,10615,10615,10580,10580,5
,2018-01-26 08:00,26,10550,10710,10550,10710,8
,2018-01-26 08:30,26,10715,10830,10670,10765,10
,2018-01-26 09:00,26,10775,10935,10775,10935,7
,2018-01-26 09:30,26,10945,10980,10880,10945,11