BEZ17,2017-11-16 07:30,16,3966.5,3966.5,3966.5,3966.5,13
BEZ17,2017-11-16 09:00,16,3963.5,3963.5,3963.5,3963.5,4
BEZ17,2017-11-16 10:00,16,3978,3978,3978,3978,6
BEZ17,2017-11-28 10:00,28,3972,3972,3972,3972,7
BEZ17,2017-11-29 05:00,29,4005,4005,4005,4005,1
BEZ17,2017-11-30 04:00,30,4006,4006,4006,4006,5
BEZ17,2017-11-30 10:00,30,3972,3972,3972,3972,7
BEZ17,2017-12-04 09:30,4,4005,4005,4005,4005,5
BEZ17,2017-12-05 10:00,5,3990,3990,3990,3990,6
BEZ17,2017-12-13 10:00,13,4011.5,4011.5,4011.5,4011.5,26
BEZ17,2017-12-14 06:30,14,3998.5,3998.5,3995,3995,23
BEZ17,2017-12-14 08:30,14,3991.5,3991.5,3991.5,3991.5,4