BEZ16,2016-11-09 03:30,9,3456.5,3456.5,3456.5,3456.5,1
BEZ16,2016-11-09 10:00,9,3508.5,3508.5,3508.5,3508.5,1
BEZ16,2016-11-15 09:00,15,3467,3471.5,3467,3471.5,19
BEZ16,2016-11-15 09:30,15,3468,3468,3468,3468,16
BEZ16,2016-11-16 09:30,16,3475.5,3475.5,3475.5,3475.5,5
BEZ16,2016-11-17 02:30,17,3446,3446,3446,3446,2
BEZ16,2016-11-17 05:30,17,3434.5,3434.5,3434.5,3434.5,1
BEZ16,2016-11-18 07:00,18,3439,3439,3439,3439,2
BEZ16,2016-11-18 08:00,18,3441,3441,3441,3441,1
BEZ16,2016-11-18 10:00,18,3429,3429,3429,3429,1
BEZ16,2016-11-21 08:30,21,3437,3437,3437,3437,1
BEZ16,2016-11-22 06:00,22,3473,3473,3473,3473,1
BEZ16,2016-11-22 09:00,22,3476.5,3476.5,3476.5,3476.5,2
BEZ16,2016-11-23 03:30,23,3474,3474,3474,3474,2
BEZ16,2016-11-25 05:30,25,3459.5,3459.5,3459.5,3459.5,1
BEZ16,2016-11-28 03:00,28,3462,3462,3462,3462,1
BEZ16,2016-11-28 04:00,28,3468,3468,3468,3468,1
BEZ16,2016-11-28 06:00,28,3463,3463,3463,3463,1
BEZ16,2016-11-28 10:00,28,3454,3454,3454,3454,9
BEZ16,2016-11-29 02:00,29,3449,3449,3449,3449,1
BEZ16,2016-11-29 03:30,29,3458.5,3458.5,3458.5,3458.5,1
BEZ16,2016-11-29 10:00,29,3462,3462,3462,3462,2
BEZ16,2016-12-02 02:30,2,3415,3415,3415,3415,1
BEZ16,2016-12-05 04:30,5,3454,3454,3454,3454,1
BEZ16,2016-12-05 06:00,5,3461,3461,3461,3461,1
BEZ16,2016-12-08 02:00,8,3537,3537,3537,3537,4
BEZ16,2016-12-08 10:00,8,3566.5,3566.5,3566.5,3566.5,1
BEZ16,2016-12-12 08:30,12,3549,3549,3549,3549,44
BEZ16,2016-12-13 08:00,13,3565.5,3565.5,3565.5,3565.5,1
BEZ16,2016-12-14 06:00,14,3554.5,3554.5,3554,3554,20
BEZ16,2016-12-14 09:30,14,3552,3552,3552,3552,3
BEZ16,2016-12-15 03:30,15,3550,3550,3550,3550,2