BEX18,2018-10-15 07:30,15,3489,3489,3489,3489,10
BEX18,2018-10-29 11:00,29,3396,3396,3396,3396,7
BEX18,2018-11-01 09:00,1,3488,3488,3488,3488,2
BEX18,2018-11-06 02:00,6,3484.5,3484.5,3484.5,3484.5,1
BEX18,2018-11-06 02:30,6,3460,3460,3460,3460,1
BEX18,2018-11-07 02:00,7,3540,3540,3540,3540,2
BEX18,2018-11-12 03:30,12,3535.5,3535.5,3535.5,3535.5,1
BEX18,2018-11-12 04:30,12,3562.5,3562.5,3562.5,3562.5,1
BEX18,2018-11-14 08:30,14,3554.5,3554.5,3554.5,3554.5,17