BEX17,2017-10-17 08:00,17,4053.5,4053.5,4053.5,4053.5,37
BEX17,2017-10-19 06:30,19,4035.5,4039,4035.5,4038,15
BEX17,2017-10-19 10:00,19,4042.5,4042.5,4042.5,4042.5,4
BEX17,2017-10-23 02:30,23,4053,4053,4053,4053,6
BEX17,2017-10-26 05:00,26,4035,4035,4035,4035,2
BEX17,2017-10-27 02:00,27,4095,4095,4095,4095,1
BEX17,2017-10-27 10:00,27,4071,4071,4071,4071,6
BEX17,2017-11-06 10:00,6,4122,4122,4122,4122,49
BEX17,2017-11-08 06:00,8,4071.5,4071.5,4071.5,4071.5,1
BEX17,2017-11-09 02:00,9,4070,4070,4070,4070,1
BEX17,2017-11-16 07:30,16,3966,3966,3966,3966,13
BEX17,2017-11-16 09:00,16,3963,3963,3963,3963,4