BEX16,2016-09-21 08:00,21,3535,3535,3535,3535,1
BEX16,2016-10-21 07:30,21,3570,3570,3570,3570,1
BEX16,2016-10-26 02:00,26,3580,3580,3580,3580,1
BEX16,2016-10-27 03:00,27,3583.5,3583.5,3583.5,3583.5,1
BEX16,2016-10-27 04:30,27,3568,3568,3568,3568,1
BEX16,2016-11-02 05:30,2,3450.5,3450.5,3450.5,3450.5,3
BEX16,2016-11-03 11:00,3,3443.5,3443.5,3443.5,3443.5,6
BEX16,2016-11-04 08:30,4,3418.5,3418.5,3418.5,3418.5,1
BEX16,2016-11-07 03:00,7,3462,3463,3462,3463,3
BEX16,2016-11-08 03:30,8,3469,3469,3469,3469,3
BEX16,2016-11-08 06:00,8,3461,3461,3461,3461,1
BEX16,2016-11-08 09:30,8,3469.5,3469.5,3469.5,3469.5,3
BEX16,2016-11-09 03:00,9,3439,3439,3439,3439,2
BEX16,2016-11-09 08:30,9,3508.5,3508.5,3508.5,3508.5,1
BEX16,2016-11-10 02:00,10,3549.5,3560,3548.5,3560,16
BEX16,2016-11-10 05:30,10,3518.5,3518.5,3518.5,3518.5,1
BEX16,2016-11-10 10:00,10,3480,3480,3480,3480,1
BEX16,2016-11-11 03:00,11,3483,3483,3483,3483,1
BEX16,2016-11-14 02:00,14,3502,3503.5,3502,3503.5,57
BEX16,2016-11-14 05:00,14,3490,3490,3490,3490,4
BEX16,2016-11-14 07:30,14,3489.5,3489.5,3489.5,3489.5,1
BEX16,2016-11-14 09:30,14,3483,3483,3483,3483,6
BEX16,2016-11-15 09:00,15,3473,3477.5,3473,3477.5,19
BEX16,2016-11-15 09:30,15,3476,3476.5,3476,3476.5,18
BEX16,2016-11-16 09:30,16,3479,3479,3479,3479,5
BEX16,2016-11-17 02:30,17,3453.5,3453.5,3453.5,3453.5,2
BEX16,2016-11-18 08:00,18,3439,3439,3439,3439,1