BEQ17,2017-07-17 08:30,17,3876.5,3876.5,3875,3875,27
BEQ17,2017-07-17 09:30,17,3870.5,3871,3870.5,3871,4
BEQ17,2017-07-18 02:00,18,3844,3856,3844,3856,4
BEQ17,2017-07-18 09:30,18,3865,3865,3865,3865,1
BEQ17,2017-07-20 08:30,20,3905,3905,3905,3905,3
BEQ17,2017-08-01 10:00,1,3937,3937,3937,3937,6
BEQ17,2017-08-08 02:00,8,3959.5,3959.5,3959.5,3959.5,1
BEQ17,2017-08-09 02:00,9,3959.5,3959.5,3953.5,3953.5,3
BEQ17,2017-08-09 03:00,9,3943.5,3943.5,3943.5,3943.5,1
BEQ17,2017-08-16 10:00,16,3952.5,3952.5,3952.5,3952.5,22
BEQ17,2017-08-17 02:00,17,3945,3945,3945,3945,5
BEQ17,2017-08-17 03:00,17,3944.5,3944.5,3944.5,3944.5,4
BEQ17,2017-08-17 08:00,17,3947,3947,3947,3947,37