BEQ16,2016-07-13 04:30,13,3383,3383,3383,3383,5
BEQ16,2016-07-13 07:30,13,3390,3390,3390,3390,8
BEQ16,2016-07-13 08:30,13,3390,3390,3390,3390,2
BEQ16,2016-07-13 10:00,13,3393,3394.5,3390,3390,29
BEQ16,2016-07-14 02:00,14,3432.5,3432.5,3426,3426,2
BEQ16,2016-07-14 03:30,14,3420,3420,3420,3420,8
BEQ16,2016-07-20 02:00,20,3410,3410,3410,3410,2
BEQ16,2016-07-25 02:00,25,3450,3450,3448.5,3448.5,10
BEQ16,2016-08-01 10:00,1,3419.5,3419.5,3419,3419,4
BEQ16,2016-08-02 02:30,2,3387,3387,3387,3387,2
BEQ16,2016-08-08 10:00,8,3462,3462,3462,3462,1
BEQ16,2016-08-09 04:00,9,3474,3474,3474,3474,1
BEQ16,2016-08-11 10:00,11,3525,3525,3525,3525,3
BEQ16,2016-08-16 06:30,16,3542,3542,3537,3537,7
BEQ16,2016-08-16 10:00,16,3529.5,3529.5,3529.5,3529.5,15
BEQ16,2016-08-17 06:00,17,3509,3509,3509,3509,4
BEQ16,2016-08-17 06:30,17,3509,3509,3509,3509,8
BEQ16,2016-08-17 08:30,17,3495.5,3495.5,3495.5,3495.5,9
BEQ16,2016-08-18 09:00,18,3514.5,3514.5,3514.5,3514.5,9