BEN18,2018-06-13 10:00,13,3806.5,3806.5,3806.5,3806.5,5
BEN18,2018-06-15 10:00,15,3796.5,3796.5,3796.5,3796.5,28
BEN18,2018-06-18 10:00,18,3754.5,3754.5,3754.5,3754.5,9
BEN18,2018-06-25 10:00,25,3710,3710,3710,3710,6
BEN18,2018-07-03 04:00,3,3713.5,3713.5,3713.5,3713.5,2
BEN18,2018-07-17 08:30,17,3814,3814,3814,3814,48