BEN17,2017-06-12 09:00,12,3893,3893,3893,3893,4
BEN17,2017-06-13 06:00,13,3905.5,3905.5,3905.5,3905.5,1
BEN17,2017-06-13 07:30,13,3905.5,3907,3905.5,3907,32
BEN17,2017-06-15 09:00,15,3878,3878,3878,3878,8
BEN17,2017-06-19 02:00,19,3927,3927,3927,3927,5
BEN17,2017-06-19 02:30,19,3927,3927,3927,3927,1
BEN17,2017-06-21 03:00,21,3868,3868,3868,3868,1
BEN17,2017-06-21 10:00,21,3852.5,3852.5,3852.5,3852.5,4
BEN17,2017-06-22 10:00,22,3838.5,3838.5,3838.5,3838.5,5
BEN17,2017-06-30 10:00,30,3783,3783,3783,3783,7
BEN17,2017-07-05 02:00,5,3804.5,3839.5,3804.5,3839.5,2
BEN17,2017-07-17 08:30,17,3881.5,3881.5,3880,3880,27
BEN17,2017-07-17 09:30,17,3880.5,3881,3880.5,3881,4
BEN17,2017-07-18 02:00,18,3869,3917.5,3869,3917.5,2
BEN17,2017-07-18 09:30,18,3874,3874,3874,3874,1
BEN17,2017-07-20 08:30,20,3910.5,3910.5,3910.5,3910.5,3