BEN16,2016-06-14 03:00,14,3338,3338,3338,3338,5
BEN16,2016-06-14 03:30,14,3328,3328,3328,3328,2
BEN16,2016-06-14 04:00,14,3329.5,3329.5,3329.5,3329.5,2
BEN16,2016-06-14 05:00,14,3332,3332,3332,3332,2
BEN16,2016-06-14 05:30,14,3327,3327,3327,3327,3
BEN16,2016-06-14 07:00,14,3325,3325,3325,3325,3
BEN16,2016-06-14 08:00,14,3322,3322,3322,3322,4
BEN16,2016-06-14 09:00,14,3326,3326,3312,3312,6
BEN16,2016-06-14 10:00,14,3311.5,3311.5,3311.5,3311.5,2
BEN16,2016-06-15 02:00,15,3331.5,3333.5,3331.5,3333.5,49
BEN16,2016-06-16 02:00,16,3292,3292,3292,3292,4
BEN16,2016-06-16 05:00,16,3301,3301,3301,3301,1
BEN16,2016-06-17 07:30,17,3339,3339,3339,3339,1
BEN16,2016-06-24 03:30,24,3280,3280,3280,3280,2
BEN16,2016-06-24 09:30,24,3300.5,3300.5,3300.5,3300.5,2
BEN16,2016-06-27 04:00,27,3230,3230,3230,3230,2
BEN16,2016-06-27 04:30,27,3204.5,3204.5,3203,3203,4
BEN16,2016-06-27 10:00,27,3129,3129,3129,3129,3
BEN16,2016-06-28 02:00,28,3232.5,3232.5,3232.5,3232.5,2
BEN16,2016-06-29 10:00,29,3294.5,3297,3294.5,3297,10
BEN16,2016-06-30 02:00,30,3281,3281,3281,3281,1
BEN16,2016-07-01 02:00,1,3349.5,3349.5,3349.5,3349.5,1
BEN16,2016-07-04 02:30,4,3355.5,3355.5,3355.5,3355.5,1
BEN16,2016-07-04 10:00,4,3334.5,3334.5,3334.5,3334.5,2
BEN16,2016-07-05 04:30,5,3291,3291,3291,3291,1
BEN16,2016-07-05 10:00,5,3282.5,3286,3282,3286,15
BEN16,2016-07-06 08:30,6,3222,3222,3222,3222,4
BEN16,2016-07-07 02:30,7,3271,3271.5,3271,3271.5,4
BEN16,2016-07-08 02:00,8,3254.5,3254.5,3254.5,3254.5,1
BEN16,2016-07-12 09:00,12,3386,3386,3383,3383,7
BEN16,2016-07-13 02:30,13,3378,3378,3378,3378,4
BEN16,2016-07-13 03:30,13,3378,3378,3378,3378,8
BEN16,2016-07-13 04:30,13,3385,3385,3385,3385,5
BEN16,2016-07-13 07:30,13,3389,3389,3389,3389,8
BEN16,2016-07-13 08:30,13,3386.5,3386.5,3386.5,3386.5,2
BEN16,2016-07-13 10:00,13,3389.5,3391,3389.5,3391,24
BEN16,2016-07-14 03:30,14,3423,3423,3423,3423,8