BEM18,2018-05-16 09:30,16,3823,3823,3823,3823,3
BEM18,2018-05-17 10:30,17,3870.5,3870.5,3870.5,3870.5,40
BEM18,2018-05-28 10:00,28,3848.5,3848.5,3848.5,3848.5,6
BEM18,2018-06-01 10:00,1,3798,3798,3798,3798,43