BEM17,2017-05-16 04:00,16,4002,4002,4002,4002,5
BEM17,2017-05-17 03:30,17,3989.5,3989.5,3989.5,3989.5,5
BEM17,2017-05-17 05:00,17,3978.5,3978.5,3978.5,3978.5,1
BEM17,2017-05-17 10:00,17,3929,3929,3929,3929,13
BEM17,2017-05-18 02:00,18,3891.5,3891.5,3891.5,3891.5,6
BEM17,2017-05-18 09:30,18,3931.5,3931.5,3931.5,3931.5,4
BEM17,2017-05-19 02:30,19,3889.5,3889.5,3889.5,3889.5,21
BEM17,2017-05-19 10:00,19,3950,3950,3950,3950,8
BEM17,2017-05-22 09:00,22,3891,3891,3891,3891,1
BEM17,2017-05-31 05:30,31,3903,3903,3903,3903,1
BEM17,2017-06-02 07:30,2,3942,3942,3942,3942,1
BEM17,2017-06-06 10:00,6,3857,3857,3857,3857,6
BEM17,2017-06-12 09:00,12,3894,3894,3894,3894,4
BEM17,2017-06-13 06:00,13,3907.5,3907.5,3907.5,3907.5,1
BEM17,2017-06-13 07:30,13,3907.5,3907.5,3907,3907,32
BEM17,2017-06-14 08:00,14,3947,3947,3947,3947,1
BEM17,2017-06-15 09:00,15,3877,3886,3877,3886,9