BEK19,2019-04-16 03:30,16,3796,3796,3796,3796,47
BEK19,2019-04-26 02:00,26,3725.5,3725.5,3725.5,3725.5,4
BEK19,2019-04-30 08:00,30,3720,3720,3720,3720,10
BEK19,2019-05-07 10:00,7,3590,3590,3590,3590,6
BEK19,2019-05-13 07:30,13,3442.5,3442.5,3442.5,3442.5,4
BEK19,2019-05-16 04:00,16,3491.5,3491.5,3491.5,3491.5,41
BEK19,2019-05-17 07:30,17,3502,3508,3502,3508,10