BEK17,2017-04-20 03:30,20,3697,3697,3697,3697,5
BEK17,2017-04-20 06:00,20,3693,3693,3693,3693,5
BEK17,2017-04-20 07:30,20,3699.5,3706.5,3699.5,3706.5,21
BEK17,2017-04-20 09:00,20,3709.5,3709.5,3705.5,3705.5,10
BEK17,2017-04-21 07:00,21,3714,3714,3714,3714,5
BEK17,2017-04-21 08:00,21,3714,3714,3714,3714,2
BEK17,2017-04-24 07:30,24,3780,3780,3780,3780,1
BEK17,2017-04-24 10:00,24,3780,3780,3780,3780,6
BEK17,2017-04-28 05:00,28,3814,3814,3814,3814,3
BEK17,2017-05-05 08:30,5,3977,3977,3977,3977,1
BEK17,2017-05-08 03:30,8,3990,3990,3990,3990,5
BEK17,2017-05-09 10:00,9,4017,4017,4017,4017,7
BEK17,2017-05-16 04:00,16,4002,4002,4002,4002,5
BEK17,2017-05-16 10:00,16,4018,4018,4018,4018,22
BEK17,2017-05-17 03:30,17,3989.5,3989.5,3989.5,3989.5,5
BEK17,2017-05-17 05:00,17,3988.5,3988.5,3988.5,3988.5,1
BEK17,2017-05-18 02:00,18,3922,3922,3922,3922,2
BEK17,2017-05-18 09:30,18,3931.5,3931.5,3931.5,3931.5,4
BEK17,2017-05-19 02:00,19,3922,3922,3922,3922,1
BEK17,2017-05-19 02:30,19,3889.5,3889.5,3889.5,3889.5,21