BEK16,2016-04-26 04:00,26,3403,3403,3403,3403,1
BEK16,2016-04-26 07:00,26,3412,3412,3412,3412,2
BEK16,2016-04-27 08:00,27,3428,3428,3428,3428,1
BEK16,2016-04-27 08:30,27,3435.5,3435.5,3435.5,3435.5,1
BEK16,2016-04-28 02:30,28,3410,3410,3410,3410,1
BEK16,2016-04-28 04:00,28,3388.5,3388.5,3388.5,3388.5,1
BEK16,2016-04-28 10:00,28,3430,3430,3430,3430,6
BEK16,2016-04-29 03:00,29,3407,3407,3407,3407,1
BEK16,2016-04-29 05:30,29,3406.5,3406.5,3405,3405,2
BEK16,2016-04-29 06:00,29,3405.5,3405.5,3405.5,3405.5,1
BEK16,2016-04-29 10:00,29,3385,3385,3385,3385,6
BEK16,2016-05-02 08:00,2,3392,3392,3392,3392,1
BEK16,2016-05-02 08:30,2,3383,3383,3383,3383,1
BEK16,2016-05-02 10:00,2,3385,3385,3385,3385,1
BEK16,2016-05-03 04:30,3,3344,3345.5,3344,3345.5,3
BEK16,2016-05-03 09:30,3,3358,3358,3357,3357,2
BEK16,2016-05-03 10:00,3,3356.5,3361.5,3356,3361.5,8
BEK16,2016-05-04 02:00,4,3346.5,3346.5,3335.5,3342,4
BEK16,2016-05-04 04:30,4,3317,3317,3316,3316,2
BEK16,2016-05-04 05:00,4,3318,3318,3318,3318,1
BEK16,2016-05-04 08:00,4,3320,3320,3320,3320,1
BEK16,2016-05-06 02:00,6,3310,3310,3310,3310,2
BEK16,2016-05-06 02:30,6,3311,3313,3311,3313,3
BEK16,2016-05-06 04:30,6,3313,3313,3313,3313,1
BEK16,2016-05-06 07:00,6,3304,3304,3304,3304,1
BEK16,2016-05-06 07:30,6,3295,3295,3290,3290,3
BEK16,2016-05-09 02:00,9,3324.5,3324.5,3324,3324,10
BEK16,2016-05-09 10:00,9,3332,3332,3332,3332,16
BEK16,2016-05-11 03:00,11,3338.5,3341,3338.5,3341,7
BEK16,2016-05-11 04:00,11,3333,3333,3333,3333,1
BEK16,2016-05-11 04:30,11,3338,3338,3338,3338,1
BEK16,2016-05-11 05:30,11,3336,3336,3336,3336,1
BEK16,2016-05-11 09:00,11,3334,3334,3334,3334,1
BEK16,2016-05-11 09:30,11,3341,3341,3341,3341,1
BEK16,2016-05-12 02:30,12,3354,3354,3354,3354,1
BEK16,2016-05-12 03:00,12,3360.5,3360.5,3360.5,3360.5,1
BEK16,2016-05-12 05:30,12,3396.5,3396.5,3396.5,3396.5,1
BEK16,2016-05-12 07:30,12,3396,3396,3396,3396,1
BEK16,2016-05-12 09:00,12,3370,3370,3370,3370,1
BEK16,2016-05-13 02:30,13,3328.5,3338.5,3328.5,3338.5,2
BEK16,2016-05-17 02:00,17,3391.5,3391.5,3391.5,3391.5,1
BEK16,2016-05-17 02:30,17,3384.5,3384.5,3384,3384,30
BEK16,2016-05-17 03:00,17,3382,3382,3382,3382,1
BEK16,2016-05-17 03:30,17,3384.5,3384.5,3384.5,3384.5,1
BEK16,2016-05-17 04:00,17,3375.5,3375.5,3375.5,3375.5,6
BEK16,2016-05-17 04:30,17,3367,3368,3367,3368,19
BEK16,2016-05-17 08:00,17,3348.5,3348.5,3348.5,3348.5,13
BEK16,2016-05-17 08:30,17,3348.5,3348.5,3348.5,3348.5,21
BEK16,2016-05-18 06:00,18,3334.5,3334.5,3334.5,3334.5,2
BEK16,2016-05-18 08:30,18,3335.5,3335.5,3335.5,3335.5,3
BEK16,2016-05-18 10:00,18,3354,3354,3354,3354,3
BEK16,2016-05-19 10:00,19,3345.5,3345.5,3345.5,3345.5,7
BEK16,2016-05-20 03:30,20,3388,3388,3388,3388,18