BEJ17,2017-03-13 09:00,13,3767,3767,3766,3767,17
BEJ17,2017-03-13 11:00,13,3766.5,3766.5,3766.5,3766.5,7
BEJ17,2017-03-14 03:00,14,3766,3766,3766,3766,10
BEJ17,2017-03-14 07:30,14,3752.5,3752.5,3752,3752,35
BEJ17,2017-03-14 11:00,14,3745,3745,3745,3745,3
BEJ17,2017-03-15 04:00,15,3748,3748,3748,3748,1
BEJ17,2017-03-15 04:30,15,3748.5,3749.5,3748.5,3749.5,41
BEJ17,2017-03-17 09:30,17,3784,3784,3784,3784,50
BEJ17,2017-03-23 09:30,23,3748.5,3748.5,3748.5,3748.5,1
BEJ17,2017-03-23 11:00,23,3775,3775,3775,3775,2
BEJ17,2017-03-24 05:00,24,3750,3750,3750,3750,5
BEJ17,2017-03-27 02:30,27,3727,3727,3727,3727,3
BEJ17,2017-03-29 04:00,29,3781,3781,3781,3781,1
BEJ17,2017-03-29 10:00,29,3784,3784,3782,3782,12
BEJ17,2017-03-31 08:30,31,3802,3808,3802,3808,5
BEJ17,2017-04-03 02:00,3,3816,3816,3816,3816,1
BEJ17,2017-04-05 09:00,5,3812,3812,3812,3812,5
BEJ17,2017-04-07 04:00,7,3816,3816,3816,3816,1
BEJ17,2017-04-11 10:00,11,3795.5,3795.5,3795.5,3795.5,11
BEJ17,2017-04-19 02:00,19,3775,3775,3775,3775,1
BEJ17,2017-04-20 03:30,20,3767.5,3767.5,3767.5,3767.5,5
BEJ17,2017-04-20 04:00,20,3770,3770,3770,3770,1
BEJ17,2017-04-20 06:00,20,3776,3776,3776,3776,5
BEJ17,2017-04-20 07:30,20,3779.5,3781.5,3779.5,3781.5,21
BEJ17,2017-04-20 09:00,20,3774.5,3774.5,3770.5,3770.5,10
BEJ17,2017-04-21 07:00,21,3779,3779,3779,3779,5
BEJ17,2017-04-21 08:00,21,3774,3774,3774,3774,2