BEH19,2019-02-13 04:00,13,3529.5,3529.5,3529.5,3529.5,53
BEH19,2019-02-21 10:00,21,3593,3593,3593,3593,53
BEH19,2019-03-01 10:00,1,3633,3633,3633,3633,5
BEH19,2019-03-11 10:00,11,3572.5,3572.5,3572.5,3572.5,5