BEH17,2017-02-06 10:00,6,3583,3585,3583,3585,176
BEH17,2017-02-07 08:30,7,3589.5,3595,3589.5,3595,46
BEH17,2017-02-07 09:00,7,3595,3601.5,3595,3597.5,41
BEH17,2017-02-07 09:30,7,3593,3593.5,3589,3589,46
BEH17,2017-02-07 10:00,7,3591,3591.5,3587,3589,43
BEH17,2017-02-08 02:00,8,3591,3591,3591,3591,3
BEH17,2017-02-08 02:30,8,3581.5,3582.5,3581,3581.5,15
BEH17,2017-02-08 03:30,8,3579.5,3579.5,3579.5,3579.5,3
BEH17,2017-02-08 08:00,8,3578,3578,3578,3578,50
BEH17,2017-02-08 08:30,8,3578.5,3578.5,3578.5,3578.5,3
BEH17,2017-02-10 09:00,10,3587.5,3588.5,3587.5,3588.5,8
BEH17,2017-02-13 04:00,13,3598,3598,3598,3598,5
BEH17,2017-02-15 02:00,15,3625.5,3626,3625.5,3626,8
BEH17,2017-02-15 06:00,15,3627.5,3627.5,3625.5,3625.5,9
BEH17,2017-02-15 09:30,15,3619,3619,3619,3619,3
BEH17,2017-02-16 02:00,16,3619.5,3619.5,3619.5,3619.5,17
BEH17,2017-02-16 09:00,16,3623,3623,3623,3623,8
BEH17,2017-02-17 02:00,17,3630,3630,3630,3630,2
BEH17,2017-02-17 03:00,17,3611.5,3611.5,3608.5,3608.5,35
BEH17,2017-02-17 03:30,17,3606.5,3611,3606.5,3611,40
BEH17,2017-02-17 04:00,17,3608,3608,3603,3604,30
BEH17,2017-02-17 04:30,17,3603,3603,3603,3603,10
BEH17,2017-02-17 05:00,17,3600,3601,3599,3601,40
BEH17,2017-02-17 05:30,17,3605,3607,3603,3603,50
BEH17,2017-02-17 06:00,17,3601,3601,3594,3597,40
BEH17,2017-02-17 06:30,17,3597,3597,3596,3596,20
BEH17,2017-02-17 07:00,17,3594,3594,3594,3594,20
BEH17,2017-02-17 07:30,17,3591,3592,3591,3592,30
BEH17,2017-02-17 08:00,17,3592,3592,3589,3591,30
BEH17,2017-02-17 08:30,17,3594,3598,3594,3598,30
BEH17,2017-02-17 09:00,17,3598,3600,3598,3600,20
BEH17,2017-02-17 09:30,17,3598,3602,3598,3602,30
BEH17,2017-02-17 10:00,17,3600,3600,3600,3600,6
BEH17,2017-02-20 08:00,20,3618.5,3618.5,3618.5,3618.5,1
BEH17,2017-02-21 04:30,21,3617,3617,3617,3617,1
BEH17,2017-02-21 08:30,21,3627,3627,3627,3627,1
BEH17,2017-02-22 07:00,22,3620,3620,3620,3620,1
BEH17,2017-02-23 08:00,23,3612.5,3612.5,3612.5,3612.5,1
BEH17,2017-03-01 10:00,1,3654,3654,3654,3654,12
BEH17,2017-03-03 02:00,3,3669,3669,3669,3669,5
BEH17,2017-03-03 10:00,3,3694,3694,3694,3694,2
BEH17,2017-03-08 03:30,8,3686,3686,3686,3686,1
BEH17,2017-03-08 06:30,8,3694.5,3694.5,3694.5,3694.5,1
BEH17,2017-03-13 09:00,13,3764,3764,3764,3764,19
BEH17,2017-03-14 03:00,14,3762,3762,3762,3762,10
BEH17,2017-03-14 07:30,14,3758.5,3759,3757,3757,35
BEH17,2017-03-14 11:00,14,3751,3751,3751,3751,3
BEH17,2017-03-15 04:00,15,3761,3761,3761,3761,2
BEH17,2017-03-15 04:30,15,3761.5,3764.5,3761.5,3764.5,41