BEG19,2019-01-16 04:00,16,3402,3402,3402,3402,1
BEG19,2019-01-17 08:30,17,3418.5,3418.5,3418.5,3418.5,41
BEG19,2019-01-18 02:00,18,3443,3443,3443,3443,1
BEG19,2019-01-22 02:00,22,3464,3464,3464,3464,1
BEG19,2019-01-23 10:00,23,3448.5,3448.5,3448.5,3448.5,7
BEG19,2019-01-24 10:00,24,3450,3450,3450,3450,5