BEG18,2018-01-18 09:00,18,4140,4150.5,4140,4150.5,74
BEG18,2018-01-19 03:00,19,4138.5,4138.5,4138.5,4138.5,7
BEG18,2018-01-25 06:30,25,4151,4151,4151,4151,1
BEG18,2018-02-02 10:30,2,4044,4044,4044,4044,5
BEG18,2018-02-06 08:30,6,3920,3920,3920,3920,5
BEG18,2018-02-12 10:00,12,3939,3939,3939,3939,17
BEG18,2018-02-14 07:00,14,3910,3910,3910,3910,32
BEG18,2018-02-16 02:30,16,3930,3930,3930,3930,18