BEG17,2017-01-10 02:30,10,3618.5,3618.5,3618.5,3618.5,1
BEG17,2017-01-17 06:00,17,3590,3590,3590,3590,1
BEG17,2017-01-17 10:30,17,3596,3596,3596,3596,4
BEG17,2017-01-18 03:30,18,3583,3583,3583,3583,2
BEG17,2017-01-18 06:00,18,3573.5,3573.5,3571,3571,18
BEG17,2017-01-18 06:30,18,3569.5,3569.5,3569.5,3569.5,6
BEG17,2017-01-19 08:30,19,3604.5,3604.5,3604.5,3604.5,3
BEG17,2017-01-20 06:00,20,3591.5,3591.5,3591.5,3591.5,1
BEG17,2017-01-20 10:00,20,3583,3583,3582,3582,6
BEG17,2017-01-26 04:00,26,3621.5,3621.5,3621.5,3621.5,1
BEG17,2017-01-26 06:30,26,3615,3615,3615,3615,3
BEG17,2017-01-30 02:00,30,3594.5,3604,3594.5,3604,2
BEG17,2017-01-30 10:00,30,3558,3562,3558,3562,8
BEG17,2017-01-31 04:30,31,3572,3572,3572,3572,1
BEG17,2017-02-01 02:00,1,3563,3563,3563,3563,3
BEG17,2017-02-02 02:00,2,3568.5,3574.5,3568.5,3574.5,2
BEG17,2017-02-03 03:30,3,3606,3606,3606,3606,2
BEG17,2017-02-06 02:00,6,3609,3616,3609,3616,2
BEG17,2017-02-06 10:00,6,3581,3581,3581,3581,6
BEG17,2017-02-08 08:30,8,3580,3580,3580,3580,1
BEG17,2017-02-10 05:00,10,3598,3598,3598,3598,1
BEG17,2017-02-13 04:00,13,3594.5,3594.5,3594.5,3594.5,1
BEG17,2017-02-13 04:30,13,3599,3599,3599,3599,5
BEG17,2017-02-15 02:30,15,3623.5,3623.5,3623.5,3623.5,5
BEG17,2017-02-15 06:00,15,3630.5,3630.5,3630.5,3630.5,9
BEG17,2017-02-15 09:30,15,3623,3623,3623,3623,3
BEG17,2017-02-16 02:00,16,3623.5,3623.5,3623.5,3623.5,17
BEG17,2017-02-16 09:30,16,3622.5,3622.5,3622.5,3622.5,8