BEF18,2017-12-13 10:00,13,3998.5,3998.5,3998.5,3998.5,26
BEF18,2017-12-14 06:30,14,4001.5,4001.5,3998,3998,23
BEF18,2017-12-14 08:30,14,3994.5,3994.5,3994.5,3994.5,4
BEF18,2017-12-19 10:00,19,4010,4010,4010,4010,6
BEF18,2017-12-20 09:30,20,4003,4003,4003,4003,1
BEF18,2017-12-27 10:00,27,3991.5,3991.5,3991.5,3991.5,7
BEF18,2018-01-04 06:30,4,4030,4030,4030,4030,1
BEF18,2018-01-12 10:30,12,4144.5,4144.5,4144.5,4144.5,5
BEF18,2018-01-18 09:00,18,4140,4150.5,4140,4150.5,74
BEF18,2018-01-19 03:00,19,4148.5,4148.5,4148.5,4148.5,7