BEF17,2016-12-12 05:30,12,3545,3545,3545,3545,1
BEF17,2016-12-12 08:30,12,3544.5,3544.5,3543,3543,44
BEF17,2016-12-14 06:00,14,3554.5,3554.5,3554,3554,20
BEF17,2016-12-14 09:30,14,3552,3552,3552,3552,3
BEF17,2016-12-15 03:30,15,3542,3542,3542,3542,2
BEF17,2016-12-15 10:00,15,3565.5,3565.5,3565.5,3565.5,1
BEF17,2016-12-19 10:00,19,3563.5,3568,3563.5,3568,7
BEF17,2016-12-21 05:30,21,3589.5,3589.5,3589.5,3589.5,1
BEF17,2016-12-21 06:30,21,3585,3585,3585,3585,3
BEF17,2016-12-21 10:00,21,3594.5,3594.5,3594.5,3594.5,2
BEF17,2016-12-23 10:00,23,3594,3594,3594,3594,10
BEF17,2016-12-28 02:00,28,3607,3607,3607,3607,1
BEF17,2016-12-30 06:30,30,3595,3595,3595,3595,1
BEF17,2017-01-06 04:00,6,3647.5,3647.5,3647.5,3647.5,3
BEF17,2017-01-06 06:00,6,3656,3656,3656,3656,1
BEF17,2017-01-06 08:30,6,3654.5,3654.5,3654.5,3654.5,2
BEF17,2017-01-06 10:00,6,3666.5,3666.5,3665.5,3665.5,60
BEF17,2017-01-10 02:30,10,3614.5,3614.5,3614.5,3614.5,2
BEF17,2017-01-10 05:00,10,3628.5,3628.5,3628.5,3628.5,2
BEF17,2017-01-11 02:00,11,3620,3620,3620,3620,1
BEF17,2017-01-11 02:30,11,3609,3609,3609,3609,2
BEF17,2017-01-11 10:00,11,3613.5,3613.5,3613.5,3613.5,6
BEF17,2017-01-12 09:00,12,3590.5,3590.5,3590.5,3590.5,3
BEF17,2017-01-17 10:30,17,3597,3597,3597,3597,4
BEF17,2017-01-18 03:30,18,3586,3586,3586,3586,2
BEF17,2017-01-18 06:00,18,3572,3572,3569.5,3569.5,18
BEF17,2017-01-18 06:30,18,3570.5,3570.5,3570.5,3570.5,6
BEF17,2017-01-19 02:00,19,3596,3596,3596,3596,1
BEF17,2017-01-19 08:30,19,3603.5,3603.5,3603.5,3603.5,3