,2018-09-21 08:00,21,1.3441,1.3441,1.3361,1.3361,20
,2018-10-02 08:00,2,1.3234,1.3234,1.3234,1.3234,1
,2018-10-03 23:30,4,1.3276,1.3276,1.3276,1.3276,1
,2018-10-31 13:30,31,1.3046,1.3046,1.3046,1.3046,2
,2018-10-31 19:30,1,1.3139,1.3141,1.3092,1.3092,28
,2018-11-15 05:00,15,1.3098,1.3098,1.3098,1.3098,1
,2018-11-15 06:00,15,1.3099,1.3099,1.3099,1.3099,1
,2018-11-15 13:30,15,1.304,1.304,1.304,1.304,1
,2018-11-15 14:00,15,1.306,1.306,1.306,1.306,1
,2018-11-20 01:00,20,1.311,1.311,1.311,1.311,3
,2018-12-07 04:30,7,1.3,1.3,1.3,1.3,2
,2018-12-07 09:30,7,1.3,1.3,1.3,1.3,2
,2018-12-07 11:00,7,1.2965,1.2965,1.2965,1.2965,5
,2018-12-14 07:00,14,1.2825,1.2841,1.2822,1.2822,7
,2019-01-15 09:00,15,1.3045,1.3045,1.3045,1.3045,2
,2019-01-16 06:30,16,1.3065,1.3065,1.3065,1.3065,1
,2019-01-23 05:30,23,1.323,1.323,1.323,1.323,1
,2019-01-30 06:30,30,1.3303,1.3303,1.33,1.33,5
,2019-02-04 09:30,4,1.3291,1.3291,1.3291,1.3291,1
,2019-02-07 14:30,7,1.3149,1.3149,1.3149,1.3149,1
,2019-02-08 10:00,8,1.3135,1.3135,1.3135,1.3135,1
,2019-02-14 05:30,14,1.3,1.3,1.3,1.3,1
,2019-02-17 19:00,19,1.3101,1.3101,1.3101,1.3101,1
,2019-02-18 04:30,19,1.3112,1.3112,1.3112,1.3112,1
,2019-02-18 19:30,19,1.3098,1.3098,1.3098,1.3098,1
,2019-02-19 02:30,19,1.3118,1.3118,1.3118,1.3118,1
,2019-02-19 09:30,19,1.3176,1.3176,1.3176,1.3176,1
,2019-02-19 10:00,19,1.324,1.324,1.324,1.324,1
,2019-02-21 07:00,21,1.327,1.327,1.327,1.327,2
,2019-02-21 09:00,21,1.3244,1.3246,1.3244,1.3245,8
,2019-02-25 15:00,25,1.3288,1.3288,1.3288,1.3288,1
,2019-02-26 01:00,26,1.3325,1.3325,1.3325,1.3325,1
,2019-02-26 04:00,26,1.3375,1.3375,1.3375,1.3375,1
,2019-02-26 06:30,26,1.3409,1.3409,1.3409,1.3409,1
,2019-02-26 09:00,26,1.335,1.335,1.335,1.335,1
,2019-02-27 02:30,27,1.3465,1.3465,1.3465,1.3465,1
,2019-02-27 05:00,27,1.3487,1.3487,1.3487,1.3487,1
,2019-02-27 09:30,27,1.3534,1.3534,1.3534,1.3534,1
,2019-02-27 10:00,27,1.3493,1.3493,1.3493,1.3493,1
,2019-03-01 06:30,1,1.3425,1.3425,1.3425,1.3425,1
,2019-03-01 12:30,1,1.3383,1.3383,1.3383,1.3383,1
,2019-03-03 21:30,4,1.3424,1.3424,1.3424,1.3424,1
,2019-03-04 07:30,4,1.3402,1.3402,1.3402,1.3402,1
,2019-03-04 08:30,4,1.3371,1.3371,1.3371,1.3371,1
,2019-03-05 15:00,5,1.336,1.336,1.336,1.336,1
,2019-03-06 12:00,6,1.3338,1.3338,1.3338,1.3338,1
,2019-03-06 13:00,6,1.3351,1.3351,1.3351,1.3351,1
,2019-03-07 06:30,7,1.3299,1.3299,1.3299,1.3299,1
,2019-03-07 08:00,7,1.3296,1.3296,1.3296,1.3296,1
,2019-03-07 10:30,7,1.3284,1.3284,1.3284,1.3284,1
,2019-03-07 13:30,7,1.325,1.325,1.325,1.325,1
,2019-03-07 15:00,7,1.3248,1.3248,1.3248,1.3248,1
,2019-03-11 11:30,11,1.3303,1.3303,1.3303,1.3303,1
,2019-03-11 12:00,11,1.3324,1.3324,1.3324,1.3324,1
,2019-03-11 12:30,11,1.3343,1.3343,1.3343,1.3343,1
,2019-03-11 13:00,11,1.3322,1.3324,1.3322,1.3324,2
,2019-03-11 17:00,12,1.34,1.34,1.34,1.34,1
,2019-03-11 17:30,12,1.3397,1.3405,1.3397,1.3405,2
,2019-03-11 23:00,12,1.3385,1.3385,1.3385,1.3385,1
,2019-03-12 06:00,12,1.328,1.328,1.328,1.328,1
,2019-03-12 06:30,12,1.3186,1.3186,1.3186,1.3186,1
,2019-03-13 12:00,13,1.3397,1.3397,1.3397,1.3397,1
,2019-03-13 12:30,13,1.3384,1.3384,1.3384,1.3384,1
,2019-03-13 14:00,13,1.3442,1.3442,1.3432,1.3432,2
,2019-03-13 14:30,13,1.344,1.344,1.344,1.344,1
,2019-03-13 15:30,13,1.3525,1.3525,1.3512,1.3512,2
,2019-03-13 17:30,14,1.3486,1.3486,1.3486,1.3486,1
,2019-03-14 05:30,14,1.3384,1.3384,1.3384,1.3384,1
,2019-03-14 07:00,14,1.3416,1.3416,1.3416,1.3416,1
,2019-03-14 12:30,14,1.3427,1.3427,1.3427,1.3427,1
,2019-03-14 13:30,14,1.3408,1.3408,1.3408,1.3408,1
,2019-03-15 02:00,15,1.3423,1.3423,1.3421,1.3421,3
,2019-03-15 09:30,15,1.345,1.345,1.345,1.345,3
,2019-03-15 11:00,15,1.347,1.347,1.347,1.347,1
,2019-03-20 04:30,20,1.3394,1.3394,1.3394,1.3394,1
,2019-03-20 08:00,20,1.3344,1.3346,1.3344,1.3346,2
,2019-03-21 10:00,21,1.3275,1.3275,1.3275,1.3275,1
,2019-03-21 18:30,22,1.3305,1.3305,1.3305,1.3305,1
,2019-03-21 20:00,22,1.3295,1.3295,1.3295,1.3295,1
,2019-03-26 05:00,26,1.3378,1.3378,1.3378,1.3378,1
,2019-03-26 05:30,26,1.3404,1.3404,1.3404,1.3404,1
,2019-03-26 07:00,26,1.3401,1.3401,1.3401,1.3401,1
,2019-03-26 15:00,26,1.3364,1.3364,1.3364,1.3364,1
,2019-03-27 08:00,27,1.3392,1.3392,1.3392,1.3392,1
,2019-03-27 09:00,27,1.3367,1.3367,1.3367,1.3367,1
,2019-03-27 12:00,27,1.3395,1.3395,1.3395,1.3395,1
,2019-03-27 15:30,27,1.336,1.336,1.336,1.336,1
,2019-03-28 05:00,28,1.3299,1.3299,1.3298,1.3298,30
,2019-03-28 06:00,28,1.3271,1.3271,1.3271,1.3271,1
,2019-03-28 06:30,28,1.3263,1.3263,1.3263,1.3263,1
,2019-03-28 11:30,28,1.32,1.32,1.32,1.32,1
,2019-04-01 06:30,1,1.326,1.326,1.326,1.326,1
,2019-04-01 10:00,1,1.3291,1.3291,1.3291,1.3291,1
,2019-04-01 17:00,2,1.3213,1.3213,1.3213,1.3213,1
,2019-04-02 07:30,2,1.3191,1.3191,1.3191,1.3191,10
,2019-04-02 12:00,2,1.3234,1.3234,1.3234,1.3234,1
,2019-04-03 01:30,3,1.3324,1.3324,1.3324,1.3324,1
,2019-04-03 11:00,3,1.3328,1.3328,1.3328,1.3328,10
,2019-04-04 06:30,4,1.3299,1.3299,1.3299,1.3299,10
,2019-04-04 07:00,4,1.3292,1.3296,1.3291,1.3292,31
,2019-04-04 09:30,4,1.3251,1.3254,1.3251,1.3254,7
,2019-04-04 10:00,4,1.3228,1.3236,1.3228,1.3229,45
,2019-04-04 10:30,4,1.3235,1.3235,1.3231,1.3231,38
,2019-04-04 13:30,4,1.3221,1.3221,1.3221,1.3221,1
,2019-04-05 02:30,5,1.3262,1.3263,1.3262,1.3263,2
,2019-04-05 12:30,5,1.319,1.319,1.319,1.319,1
,2019-04-10 10:00,10,1.3245,1.3245,1.3245,1.3245,1
,2019-04-10 17:30,11,1.3241,1.3241,1.3241,1.3241,2
,2019-04-11 01:30,11,1.3247,1.3247,1.3247,1.3247,30
,2019-04-17 19:30,18,1.3185,1.3185,1.3185,1.3185,1
,2019-04-23 12:00,23,1.3085,1.3085,1.3085,1.3085,1
,2019-04-30 04:30,30,1.3128,1.3128,1.3128,1.3128,1
,2019-04-30 10:30,30,1.3174,1.3174,1.3174,1.3174,2
,2019-05-01 02:00,1,1.3198,1.3198,1.3198,1.3198,1
,2019-05-01 18:30,2,1.3193,1.3193,1.3193,1.3193,1
,2019-05-02 06:00,2,1.3168,1.3168,1.3168,1.3168,1
,2019-05-03 10:00,3,1.3307,1.3308,1.3294,1.3294,3
,2019-05-03 10:30,3,1.3286,1.3286,1.3286,1.3286,1
,2019-05-03 14:30,3,1.3312,1.3312,1.3312,1.3312,1
,2019-05-03 15:00,3,1.3306,1.3306,1.3306,1.3306,1
,2019-05-05 22:30,6,1.3262,1.3262,1.3262,1.3262,1
,2019-05-07 07:00,7,1.3198,1.3198,1.3198,1.3198,1
,2019-05-12 18:30,13,1.314,1.314,1.314,1.314,1
,2019-05-13 12:00,13,1.3086,1.3086,1.3086,1.3086,1
,2019-05-14 05:00,14,1.3081,1.3083,1.3081,1.3083,75
,2019-05-14 05:30,14,1.3087,1.3088,1.3084,1.3084,35
,2019-05-14 06:30,14,1.3081,1.3081,1.3081,1.3081,16
,2019-05-14 08:00,14,1.3058,1.3058,1.3058,1.3058,1
,2019-05-14 10:30,14,1.3051,1.3051,1.3051,1.3051,1
,2019-05-14 15:00,14,1.304,1.304,1.304,1.304,1
,2019-05-15 07:30,15,1.2988,1.2988,1.2984,1.2984,11
,2019-05-15 09:00,15,1.2956,1.2956,1.2956,1.2956,1
,2019-05-15 09:30,15,1.2992,1.2992,1.2992,1.2992,1
,2019-05-16 02:00,16,1.2958,1.2958,1.295,1.295,4
,2019-05-16 07:30,16,1.2922,1.2922,1.2922,1.2922,2
,2019-05-16 08:30,16,1.2931,1.2933,1.2931,1.2933,5
,2019-05-16 10:30,16,1.292,1.292,1.292,1.292,1
,2019-05-16 21:30,17,1.2913,1.2913,1.2913,1.2913,2
,2019-05-19 19:00,20,1.2854,1.2854,1.2854,1.2854,2
,2019-05-19 21:30,20,1.2861,1.2861,1.2861,1.2861,1
,2019-05-19 22:00,20,1.2862,1.2862,1.2862,1.2862,2
,2019-05-20 08:00,20,1.2854,1.2855,1.2854,1.2855,5
,2019-05-20 10:30,20,1.2841,1.2841,1.2841,1.2841,2
,2019-05-21 02:30,21,1.2823,1.2823,1.2823,1.2823,1
,2019-05-21 14:00,21,1.2831,1.2831,1.2831,1.2831,2
,2019-05-21 14:30,21,1.283,1.283,1.283,1.283,1
,2019-05-21 15:00,21,1.2829,1.2829,1.2829,1.2829,1
,2019-05-21 21:00,22,1.2849,1.2849,1.2849,1.2849,1
,2019-05-21 23:30,22,1.2839,1.2839,1.2839,1.2839,2
,2019-05-22 07:00,22,1.2785,1.2785,1.2785,1.2785,1
,2019-05-22 09:30,22,1.2786,1.2786,1.2786,1.2786,1
,2019-05-23 20:30,24,1.2784,1.2786,1.2784,1.2786,5
,2019-05-24 06:30,24,1.278,1.278,1.278,1.278,2
,2019-05-24 09:00,24,1.2791,1.2791,1.2791,1.2791,1
,2019-05-24 10:00,24,1.2819,1.2819,1.2813,1.2813,3
,2019-05-24 10:30,24,1.2813,1.2819,1.2813,1.2819,2