,2017-06-16 09:00,16,1.2994,1.2997,1.2993,1.2997,4
,2017-06-21 10:30,21,1.2838,1.2838,1.2838,1.2838,1
,2017-06-26 08:00,26,1.293,1.293,1.2918,1.2918,3
,2017-06-29 11:00,29,1.3164,1.3164,1.3164,1.3164,1
,2017-09-05 10:30,5,1.3232,1.3232,1.3224,1.3224,4
,2017-09-13 14:30,13,1.3376,1.3376,1.3376,1.3376,3
,2017-09-25 10:00,25,1.3675,1.3675,1.3675,1.3675,2
,2017-10-09 06:30,9,1.3385,1.3385,1.3369,1.3369,3
,2017-10-12 11:00,12,1.3398,1.3398,1.3398,1.3398,2
,2017-10-12 12:30,12,1.3436,1.3436,1.3436,1.3436,2
,2017-11-05 21:00,6,1.3265,1.3265,1.3265,1.3265,1
,2017-11-22 08:30,22,1.346,1.3462,1.346,1.3462,2
,2017-11-28 08:00,28,1.3447,1.3447,1.3447,1.3447,1
,2017-12-05 08:30,5,1.3613,1.3633,1.3577,1.3577,200
,2017-12-07 19:00,8,1.3691,1.3691,1.3691,1.3691,5
,2017-12-20 02:30,20,1.3606,1.3606,1.3588,1.3588,4
,2017-12-20 05:00,20,1.3553,1.3628,1.3553,1.3628,3
,2017-12-20 07:30,20,1.3628,1.3643,1.3615,1.3643,12
,2017-12-26 06:30,26,1.3541,1.3541,1.3541,1.3541,5
,2017-12-27 07:30,27,1.3593,1.3593,1.3593,1.3593,1
,2017-12-27 15:30,27,1.3591,1.3591,1.3591,1.3591,1
,2018-02-01 07:30,1,1.4394,1.4394,1.4394,1.4394,2
,2018-02-07 05:00,7,1.406,1.406,1.406,1.406,1
,2018-02-07 06:00,7,1.4067,1.4067,1.4067,1.4067,2
,2018-02-14 10:00,14,1.415,1.415,1.415,1.415,1
,2018-02-16 13:00,16,1.4176,1.4176,1.4176,1.4176,1
,2018-02-20 12:30,20,1.417,1.417,1.417,1.417,1
,2018-02-23 14:30,23,1.4148,1.4154,1.4148,1.4154,4
,2018-02-28 19:00,1,1.3927,1.3927,1.3927,1.3927,1
,2018-03-06 05:30,6,1.406,1.406,1.406,1.406,1
,2018-03-08 06:00,8,1.404,1.404,1.404,1.404,1
,2018-03-09 08:30,9,1.402,1.402,1.402,1.402,1
,2018-03-12 09:00,12,1.4065,1.4065,1.4065,1.4065,1
,2018-03-12 13:00,12,1.4076,1.4076,1.4076,1.4076,1
,2018-03-13 04:00,13,1.4067,1.4067,1.4067,1.4067,2
,2018-03-15 10:00,15,1.4155,1.4155,1.4155,1.4155,1
,2018-03-19 06:00,19,1.418,1.418,1.418,1.418,1
,2018-03-20 07:30,20,1.416,1.416,1.416,1.416,1
,2018-03-21 12:30,21,1.4243,1.4243,1.4243,1.4243,4
,2018-03-22 04:00,22,1.4323,1.4323,1.4323,1.4323,1
,2018-03-22 09:30,22,1.4265,1.4265,1.4265,1.4265,1
,2018-03-26 10:00,26,1.4384,1.4384,1.4384,1.4384,1
,2018-03-27 05:30,27,1.4271,1.4271,1.4271,1.4271,1
,2018-04-03 05:30,3,1.4218,1.4218,1.4218,1.4218,1
,2018-04-03 09:00,3,1.4192,1.4194,1.4192,1.4194,16
,2018-04-05 07:30,5,1.4174,1.4174,1.4171,1.4172,9
,2018-04-05 08:00,5,1.4172,1.4177,1.4167,1.4167,19
,2018-04-05 08:30,5,1.4184,1.4184,1.4176,1.4176,31
,2018-04-05 09:00,5,1.4176,1.4176,1.4166,1.4171,41
,2018-04-10 03:00,10,1.4308,1.4308,1.4308,1.4308,1
,2018-04-11 02:00,11,1.4362,1.4362,1.4362,1.4362,1
,2018-04-11 06:00,11,1.4342,1.4342,1.4342,1.4342,1
,2018-04-11 09:30,11,1.4366,1.4366,1.4366,1.4366,1
,2018-04-11 11:30,11,1.4341,1.4341,1.4341,1.4341,1
,2018-04-12 06:30,12,1.4364,1.4364,1.4364,1.4364,1
,2018-04-12 15:00,12,1.4382,1.4382,1.4382,1.4382,1
,2018-04-16 02:00,16,1.4395,1.4395,1.4395,1.4395,1
,2018-04-16 04:30,16,1.4444,1.4444,1.4444,1.4444,1
,2018-04-17 03:30,17,1.4491,1.4491,1.4491,1.4491,1
,2018-04-18 04:00,18,1.4337,1.4337,1.4337,1.4337,1
,2018-04-18 08:00,18,1.4389,1.4389,1.4389,1.4389,1
,2018-04-18 09:00,18,1.4388,1.4388,1.4382,1.4382,12
,2018-04-18 09:30,18,1.4401,1.4401,1.439,1.439,12
,2018-04-18 10:30,18,1.438,1.438,1.438,1.438,7
,2018-04-19 01:00,19,1.4351,1.4351,1.4351,1.4351,5
,2018-04-19 01:30,19,1.4351,1.4351,1.4351,1.4351,5
,2018-04-19 05:30,19,1.4376,1.4376,1.4376,1.4376,4
,2018-04-19 06:00,19,1.4372,1.4372,1.4372,1.4372,2
,2018-04-19 11:00,19,1.4347,1.4347,1.4347,1.4347,15
,2018-04-19 13:30,19,1.4225,1.4225,1.4225,1.4225,1
,2018-04-20 02:00,20,1.4212,1.4212,1.4212,1.4212,1
,2018-04-20 07:30,20,1.4194,1.4194,1.419,1.4192,60
,2018-04-20 13:30,20,1.4182,1.4182,1.4181,1.4181,2
,2018-04-20 15:00,20,1.4175,1.4175,1.4175,1.4175,1
,2018-04-23 11:00,23,1.4105,1.4105,1.4105,1.4105,1
,2018-04-24 10:30,24,1.4118,1.4126,1.4118,1.4126,21
,2018-04-25 11:00,25,1.4093,1.4093,1.4093,1.4093,1
,2018-04-27 02:30,27,1.4033,1.4033,1.4033,1.4033,10
,2018-04-27 03:30,27,1.4008,1.4008,1.4006,1.4006,3
,2018-04-27 08:30,27,1.3936,1.3936,1.3936,1.3936,1
,2018-04-27 10:00,27,1.3944,1.3944,1.394,1.394,2
,2018-04-27 13:30,27,1.3942,1.3942,1.3942,1.3942,5
,2018-04-27 15:00,27,1.3935,1.3935,1.3935,1.3935,1
,2018-04-30 07:30,30,1.3892,1.3892,1.3892,1.3892,1
,2018-04-30 10:00,30,1.3924,1.3924,1.3915,1.3915,6
,2018-04-30 11:00,30,1.3903,1.3903,1.39,1.39,2
,2018-04-30 13:30,30,1.3906,1.3906,1.3901,1.3901,3
,2018-04-30 14:00,30,1.39,1.39,1.39,1.39,1
,2018-05-01 08:00,1,1.38,1.38,1.38,1.38,1
,2018-05-01 09:30,1,1.376,1.376,1.376,1.376,1
,2018-05-01 11:00,1,1.3777,1.3777,1.3777,1.3777,1
,2018-05-01 12:00,1,1.377,1.377,1.377,1.377,3
,2018-05-02 20:30,3,1.3739,1.374,1.3739,1.374,16
,2018-05-03 04:00,3,1.3724,1.3724,1.3724,1.3724,1
,2018-05-03 14:30,3,1.3723,1.3723,1.3723,1.3723,1
,2018-05-06 20:00,7,1.3688,1.3688,1.3688,1.3688,1
,2018-05-08 12:00,8,1.3688,1.3688,1.3688,1.3688,2
,2018-05-09 08:30,9,1.3736,1.3736,1.3736,1.3736,1
,2018-05-10 06:30,10,1.364,1.364,1.364,1.364,1
,2018-05-10 08:30,10,1.3645,1.3645,1.3645,1.3645,1
,2018-05-10 09:00,10,1.3618,1.3618,1.3618,1.3618,2
,2018-05-10 10:00,10,1.3656,1.3656,1.3656,1.3656,2
,2018-05-11 03:00,11,1.3669,1.3669,1.3669,1.3669,1
,2018-05-11 07:30,11,1.3735,1.3735,1.3735,1.3735,5
,2018-05-11 08:00,11,1.3729,1.3729,1.3729,1.3729,5
,2018-05-11 08:30,11,1.3709,1.3712,1.3709,1.3709,17
,2018-05-11 09:30,11,1.3699,1.3702,1.3697,1.3697,20
,2018-05-14 01:00,14,1.3703,1.3703,1.3703,1.3703,1
,2018-05-16 03:30,16,1.3629,1.3629,1.3629,1.3629,1
,2018-05-16 09:00,16,1.3633,1.3633,1.3633,1.3633,5
,2018-05-17 06:30,17,1.3632,1.3632,1.3632,1.3632,2
,2018-05-17 07:30,17,1.3643,1.3643,1.3643,1.3643,1
,2018-05-17 14:30,17,1.365,1.365,1.365,1.365,1
,2018-05-18 04:00,18,1.3627,1.3627,1.3627,1.3627,2
,2018-05-20 21:00,21,1.3587,1.3587,1.3586,1.3586,7
,2018-05-21 01:30,21,1.3549,1.3549,1.3549,1.3549,2
,2018-05-21 04:30,21,1.354,1.354,1.354,1.354,7
,2018-05-21 11:30,21,1.3539,1.3539,1.3539,1.3539,1
,2018-05-22 10:00,22,1.357,1.357,1.357,1.357,1
,2018-05-22 20:30,23,1.356,1.356,1.356,1.356,1
,2018-05-22 21:00,23,1.3559,1.3559,1.3559,1.3559,12
,2018-05-22 21:30,23,1.3548,1.3548,1.3548,1.3548,1
,2018-05-23 01:00,23,1.354,1.354,1.354,1.354,1
,2018-05-23 05:30,23,1.3498,1.3498,1.3498,1.3498,5
,2018-05-23 08:00,23,1.3453,1.3453,1.3453,1.3453,1
,2018-05-23 08:30,23,1.3474,1.3474,1.3474,1.3474,10
,2018-05-24 03:30,24,1.3535,1.3535,1.3535,1.3535,1
,2018-05-24 09:00,24,1.3535,1.3535,1.3535,1.3535,1
,2018-05-24 13:00,24,1.3525,1.3525,1.3525,1.3525,1
,2018-05-25 08:30,25,1.3449,1.3449,1.3449,1.3449,5
,2018-05-28 20:30,29,1.3438,1.344,1.3438,1.344,2
,2018-05-28 22:30,29,1.345,1.345,1.345,1.345,1
,2018-05-29 04:30,29,1.3367,1.3367,1.3367,1.3367,1
,2018-05-29 10:00,29,1.3389,1.3389,1.3389,1.3389,20
,2018-05-29 10:30,29,1.3383,1.3383,1.3383,1.3383,1
,2018-05-29 22:00,30,1.3381,1.3381,1.3381,1.3381,5
,2018-05-30 03:00,30,1.3401,1.3401,1.34,1.34,20
,2018-05-30 04:00,30,1.341,1.341,1.341,1.341,10
,2018-05-30 08:00,30,1.3424,1.3424,1.3424,1.3424,10
,2018-05-30 09:30,30,1.34,1.34,1.34,1.34,1
,2018-05-31 08:30,31,1.3425,1.3425,1.3425,1.3425,3
,2018-05-31 13:30,31,1.3416,1.3416,1.3416,1.3416,1
,2018-06-01 07:30,1,1.3442,1.3442,1.3442,1.3442,10
,2018-06-01 09:30,1,1.346,1.346,1.346,1.346,10
,2018-06-01 10:00,1,1.347,1.347,1.347,1.347,1
,2018-06-04 06:00,4,1.3511,1.3511,1.3511,1.3511,5
,2018-06-04 14:00,4,1.3438,1.3438,1.3438,1.3438,3
,2018-06-05 05:00,5,1.3509,1.3509,1.3509,1.3509,4
,2018-06-05 13:00,5,1.3525,1.3525,1.3525,1.3525,2
,2018-06-06 09:30,6,1.355,1.3554,1.355,1.3554,5
,2018-06-06 10:00,6,1.3538,1.3538,1.3538,1.3538,2
,2018-06-06 22:30,7,1.3548,1.3548,1.3548,1.3548,2
,2018-06-07 01:00,7,1.3555,1.3555,1.3555,1.3555,1
,2018-06-07 04:00,7,1.3586,1.3586,1.3586,1.3586,1
,2018-06-07 09:00,7,1.3502,1.3502,1.3502,1.3502,1
,2018-06-08 08:00,8,1.35,1.35,1.35,1.35,1
,2018-06-08 12:00,8,1.353,1.353,1.353,1.353,1
,2018-06-11 01:00,11,1.3531,1.3531,1.3531,1.3531,1
,2018-06-11 12:30,11,1.3487,1.3487,1.3487,1.3487,1
,2018-06-11 22:30,12,1.3482,1.3482,1.3482,1.3482,6
,2018-06-13 03:00,13,1.345,1.345,1.345,1.345,1
,2018-06-13 10:00,13,1.3491,1.3491,1.3491,1.3491,3
,2018-06-13 13:30,13,1.344,1.344,1.344,1.344,1
,2018-06-14 05:30,14,1.3537,1.3539,1.3537,1.3539,4
,2018-06-14 08:00,14,1.3444,1.3444,1.3444,1.3444,1
,2018-06-14 09:00,14,1.3429,1.3429,1.3429,1.3429,1
,2018-06-14 12:00,14,1.3428,1.3428,1.3428,1.3428,5
,2018-06-14 18:00,15,1.3375,1.3375,1.3375,1.3375,4
,2018-06-14 18:30,15,1.3375,1.3375,1.3375,1.3375,1
,2018-06-14 21:00,15,1.3369,1.3369,1.3369,1.3369,1
,2018-06-14 22:00,15,1.3368,1.3368,1.3368,1.3368,1
,2018-06-15 05:30,15,1.3402,1.3402,1.3402,1.3402,1
,2018-06-15 11:00,15,1.3393,1.3393,1.3393,1.3393,1
,2018-06-15 12:00,15,1.3397,1.3399,1.3396,1.3397,124
,2018-06-15 12:30,15,1.3401,1.3401,1.3401,1.3401,16
,2018-06-15 14:00,15,1.3395,1.3395,1.3395,1.3395,8
,2018-06-17 23:30,18,1.3386,1.3388,1.3386,1.3388,30
,2018-06-18 06:30,18,1.3365,1.3365,1.3365,1.3365,1
,2018-06-18 10:30,18,1.3363,1.3363,1.3363,1.3363,11
,2018-06-18 11:00,18,1.3363,1.3363,1.3363,1.3363,22
,2018-06-18 12:30,18,1.3362,1.3362,1.3362,1.3362,1
,2018-06-18 21:00,19,1.3383,1.3383,1.3383,1.3383,3
,2018-06-19 01:30,19,1.334,1.334,1.334,1.334,1
,2018-06-19 04:00,19,1.3288,1.3288,1.3283,1.3283,6
,2018-06-19 04:30,19,1.3288,1.3288,1.3288,1.3288,4
,2018-06-19 05:30,19,1.3274,1.3281,1.3274,1.3281,2
,2018-06-19 06:00,19,1.3271,1.3271,1.3271,1.3271,6
,2018-06-19 07:00,19,1.3262,1.3262,1.3262,1.3262,19
,2018-06-19 07:30,19,1.3286,1.3286,1.3286,1.3286,1
,2018-06-19 08:00,19,1.3288,1.3289,1.3288,1.3289,20
,2018-06-19 09:00,19,1.3277,1.3277,1.3277,1.3277,1
,2018-06-19 11:30,19,1.328,1.328,1.328,1.328,1
,2018-06-20 06:00,20,1.3287,1.3287,1.3287,1.3287,5
,2018-06-20 10:00,20,1.331,1.331,1.331,1.331,5
,2018-06-20 12:30,20,1.3294,1.3294,1.3294,1.3294,2
,2018-06-20 20:00,21,1.3277,1.3277,1.3277,1.3277,2
,2018-06-21 01:00,21,1.325,1.325,1.325,1.325,1
,2018-06-21 02:00,21,1.3234,1.3234,1.3234,1.3234,7
,2018-06-21 04:00,21,1.3209,1.3209,1.3209,1.3209,1
,2018-06-21 05:30,21,1.322,1.322,1.322,1.322,5
,2018-06-21 06:00,21,1.329,1.3311,1.329,1.3311,2
,2018-06-21 07:00,21,1.3322,1.3322,1.3322,1.3322,5
,2018-06-21 07:30,21,1.3347,1.3347,1.3347,1.3347,1
,2018-06-21 08:00,21,1.3345,1.3347,1.3345,1.3347,5
,2018-06-22 04:30,22,1.3405,1.3405,1.3405,1.3405,2
,2018-06-22 10:00,22,1.3375,1.3375,1.3375,1.3375,3
,2018-06-25 02:30,25,1.3351,1.3351,1.3351,1.3351,1
,2018-06-25 04:00,25,1.3345,1.3345,1.3345,1.3345,2
,2018-06-25 14:00,25,1.3389,1.3389,1.3389,1.3389,3
,2018-06-26 12:30,26,1.3312,1.3312,1.3312,1.3312,1
,2018-06-27 09:00,27,1.3265,1.3265,1.3265,1.3265,1
,2018-06-27 09:30,27,1.325,1.325,1.325,1.325,1
,2018-06-27 10:00,27,1.3254,1.3256,1.3254,1.3256,2
,2018-06-27 14:00,27,1.322,1.322,1.322,1.322,1
,2018-06-28 00:30,28,1.3175,1.3175,1.3175,1.3175,1
,2018-06-28 05:30,28,1.32,1.32,1.32,1.32,1
,2018-06-28 06:00,28,1.32,1.32,1.319,1.319,5
,2018-06-28 08:00,28,1.3162,1.3162,1.3162,1.3162,1
,2018-06-28 09:30,28,1.3204,1.3204,1.32,1.32,10
,2018-06-28 10:00,28,1.3194,1.3194,1.3194,1.3194,3
,2018-06-28 13:30,28,1.317,1.317,1.317,1.317,2
,2018-06-28 17:00,29,1.3172,1.3172,1.3172,1.3172,7
,2018-06-28 19:00,29,1.3176,1.3176,1.3176,1.3176,3
,2018-06-29 01:30,29,1.3214,1.3216,1.3214,1.3216,10
,2018-06-29 03:30,29,1.3244,1.3244,1.3244,1.3244,1
,2018-06-29 05:00,29,1.3252,1.3252,1.3252,1.3252,1
,2018-06-29 05:30,29,1.3238,1.3238,1.3238,1.3238,3
,2018-06-29 09:30,29,1.3277,1.33,1.3277,1.33,3
,2018-06-29 12:30,29,1.3288,1.3288,1.3288,1.3288,5
,2018-06-29 13:00,29,1.3292,1.3292,1.3292,1.3292,5
,2018-06-29 13:30,29,1.3294,1.3294,1.3289,1.3289,3
,2018-06-29 15:00,29,1.3303,1.3303,1.3303,1.3303,1
,2018-07-02 03:30,2,1.3254,1.3254,1.3254,1.3254,1
,2018-07-02 06:30,2,1.3252,1.3252,1.3252,1.3252,1
,2018-07-02 07:00,2,1.323,1.323,1.3225,1.3225,3
,2018-07-02 08:00,2,1.32,1.32,1.32,1.32,2
,2018-07-02 09:00,2,1.3213,1.3213,1.3213,1.3213,1
,2018-07-02 09:30,2,1.3238,1.3238,1.3238,1.3238,2
,2018-07-02 10:00,2,1.3219,1.3219,1.3219,1.3219,5
,2018-07-02 15:30,2,1.324,1.3241,1.324,1.3241,3
,2018-07-03 02:00,3,1.326,1.326,1.326,1.326,12
,2018-07-03 03:30,3,1.3284,1.3284,1.3284,1.3284,1
,2018-07-03 09:30,3,1.3256,1.3256,1.3256,1.3256,1
,2018-07-03 11:00,3,1.3263,1.3263,1.3263,1.3263,2
,2018-07-04 01:30,5,1.3318,1.3318,1.3318,1.3318,1
,2018-07-04 06:30,5,1.33,1.33,1.33,1.33,1
,2018-07-04 23:30,5,1.332,1.332,1.332,1.332,1
,2018-07-05 04:30,5,1.3346,1.3346,1.3346,1.3346,3
,2018-07-05 06:30,5,1.335,1.335,1.335,1.335,1
,2018-07-05 07:00,5,1.336,1.336,1.336,1.336,5
,2018-07-05 08:30,5,1.3305,1.3305,1.3305,1.3305,1
,2018-07-05 20:00,6,1.3304,1.3304,1.3304,1.3304,7
,2018-07-05 20:30,6,1.3301,1.3301,1.3301,1.3301,3
,2018-07-05 21:00,6,1.3298,1.3298,1.3298,1.3298,5
,2018-07-05 23:30,6,1.3313,1.3313,1.3313,1.3313,5
,2018-07-06 03:30,6,1.3339,1.3339,1.3339,1.3339,1
,2018-07-06 07:30,6,1.335,1.335,1.335,1.335,1
,2018-07-06 08:00,6,1.3363,1.3363,1.3363,1.3363,1
,2018-07-06 08:30,6,1.3362,1.3362,1.3358,1.3358,2
,2018-07-06 15:00,6,1.3379,1.3379,1.3379,1.3379,2
,2018-07-08 17:00,9,1.341,1.3412,1.341,1.3412,22
,2018-07-08 18:00,9,1.3379,1.3379,1.3379,1.3379,1
,2018-07-09 02:30,9,1.3431,1.3431,1.3431,1.3431,1
,2018-07-09 04:00,9,1.3435,1.3435,1.3435,1.3435,1
,2018-07-09 08:30,9,1.342,1.342,1.3413,1.3413,5
,2018-07-09 09:00,9,1.338,1.338,1.337,1.337,2
,2018-07-09 09:30,9,1.3355,1.3355,1.3354,1.3354,2
,2018-07-09 10:00,9,1.3355,1.3355,1.3352,1.3352,4
,2018-07-09 10:30,9,1.333,1.333,1.33,1.33,2
,2018-07-09 11:30,9,1.332,1.332,1.331,1.331,2
,2018-07-09 12:00,9,1.331,1.3312,1.331,1.3312,2
,2018-07-09 12:30,9,1.3347,1.3347,1.3347,1.3347,1
,2018-07-09 13:00,9,1.3356,1.3356,1.3356,1.3356,1
,2018-07-09 14:00,9,1.3349,1.3349,1.3349,1.3349,1
,2018-07-09 19:30,10,1.3352,1.3352,1.3352,1.3352,5
,2018-07-10 00:30,10,1.3325,1.3325,1.3325,1.3325,1
,2018-07-10 02:30,10,1.3362,1.3362,1.3362,1.3362,1
,2018-07-10 05:30,10,1.3335,1.3336,1.3335,1.3336,10
,2018-07-10 06:00,10,1.3323,1.3323,1.3323,1.3323,1
,2018-07-10 06:30,10,1.3336,1.3336,1.3336,1.3336,1
,2018-07-10 09:00,10,1.3366,1.3366,1.3366,1.3366,1
,2018-07-10 09:30,10,1.3358,1.3358,1.3358,1.3358,15
,2018-07-10 10:00,10,1.3358,1.3362,1.3358,1.3362,9
,2018-07-10 10:30,10,1.3379,1.3379,1.3348,1.3348,2
,2018-07-10 13:00,10,1.3362,1.3362,1.3362,1.3362,1
,2018-07-10 13:30,10,1.3362,1.3362,1.3362,1.3362,1
,2018-07-10 15:30,10,1.3377,1.3377,1.3377,1.3377,6
,2018-07-10 23:30,11,1.335,1.335,1.335,1.335,1
,2018-07-11 01:30,11,1.3365,1.3365,1.3365,1.3365,1
,2018-07-11 04:00,11,1.3345,1.3345,1.3345,1.3345,1
,2018-07-11 06:30,11,1.3337,1.3337,1.3337,1.3337,1
,2018-07-11 08:30,11,1.3362,1.3362,1.3362,1.3362,1
,2018-07-11 09:30,11,1.3342,1.3342,1.3342,1.3342,1
,2018-07-11 10:00,11,1.334,1.334,1.334,1.334,1
,2018-07-11 12:00,11,1.3305,1.3305,1.33,1.33,2
,2018-07-12 01:30,12,1.33,1.33,1.33,1.33,5
,2018-07-12 06:00,12,1.3281,1.3281,1.3281,1.3281,1
,2018-07-12 07:30,12,1.3333,1.3333,1.3333,1.3333,1
,2018-07-12 08:00,12,1.3314,1.3314,1.3314,1.3314,1
,2018-07-12 09:30,12,1.3311,1.3314,1.3306,1.3312,23
,2018-07-12 10:30,12,1.3326,1.3326,1.3326,1.3326,4
,2018-07-12 11:00,12,1.3313,1.3313,1.3313,1.3313,2
,2018-07-12 12:00,12,1.3305,1.3305,1.3305,1.3305,1
,2018-07-12 12:30,12,1.3306,1.3306,1.3305,1.3305,2
,2018-07-12 15:30,12,1.3297,1.3297,1.3297,1.3297,1
,2018-07-12 17:30,13,1.3269,1.3269,1.3269,1.3269,2
,2018-07-13 01:30,13,1.3252,1.3252,1.3252,1.3252,2
,2018-07-13 02:30,13,1.3222,1.3222,1.3222,1.3222,1
,2018-07-13 05:30,13,1.3212,1.3212,1.3212,1.3212,5
,2018-07-13 07:00,13,1.3239,1.3239,1.3239,1.3239,2
,2018-07-13 08:30,13,1.3261,1.3261,1.3261,1.3261,12
,2018-07-13 09:00,13,1.3256,1.3256,1.3256,1.3256,3
,2018-07-13 09:30,13,1.3284,1.3284,1.3284,1.3284,1
,2018-07-13 10:30,13,1.3297,1.3297,1.3297,1.3297,1
,2018-07-13 14:30,13,1.3313,1.3313,1.3313,1.3313,2
,2018-07-16 00:00,16,1.3336,1.3337,1.3336,1.3337,6
,2018-07-16 01:30,16,1.334,1.3341,1.334,1.3341,5
,2018-07-16 03:30,16,1.334,1.334,1.334,1.334,4
,2018-07-16 06:00,16,1.3375,1.3375,1.3375,1.3375,1
,2018-07-16 07:30,16,1.3353,1.3353,1.3353,1.3353,1
,2018-07-16 11:00,16,1.3325,1.3325,1.3325,1.3325,2
,2018-07-16 11:30,16,1.3315,1.3315,1.3315,1.3315,3
,2018-07-17 02:30,17,1.3341,1.3341,1.3341,1.3341,62
,2018-07-17 03:00,17,1.3324,1.3325,1.3324,1.3325,2
,2018-07-17 03:30,17,1.333,1.334,1.333,1.334,3
,2018-07-17 06:30,17,1.3292,1.3292,1.3292,1.3292,1
,2018-07-17 07:30,17,1.326,1.3262,1.3238,1.3238,32
,2018-07-17 08:00,17,1.3237,1.3252,1.3236,1.3251,286
,2018-07-17 08:30,17,1.3253,1.3255,1.3245,1.3247,594
,2018-07-17 09:00,17,1.3251,1.3265,1.3248,1.3248,316
,2018-07-17 09:30,17,1.3247,1.3247,1.3244,1.3245,19
,2018-07-17 10:00,17,1.3264,1.3264,1.3264,1.3264,1
,2018-07-17 11:00,17,1.3245,1.3245,1.3245,1.3245,1
,2018-07-17 11:30,17,1.3223,1.3223,1.3223,1.3223,2
,2018-07-17 12:30,17,1.3234,1.3234,1.3226,1.3226,3
,2018-07-17 14:30,17,1.32,1.32,1.32,1.32,1
,2018-07-17 17:30,18,1.3197,1.3197,1.3197,1.3197,1
,2018-07-17 18:00,18,1.3189,1.3189,1.3189,1.3189,5
,2018-07-17 19:30,18,1.3195,1.3195,1.3195,1.3195,3
,2018-07-17 23:30,18,1.3187,1.3187,1.3187,1.3187,1
,2018-07-18 00:00,18,1.3181,1.3181,1.3181,1.3181,1
,2018-07-18 00:30,18,1.318,1.3182,1.318,1.3182,8
,2018-07-18 01:00,18,1.3174,1.3174,1.3169,1.3169,2
,2018-07-18 01:30,18,1.3168,1.3182,1.3168,1.3182,3
,2018-07-18 03:30,18,1.3102,1.3124,1.31,1.3124,47
,2018-07-18 07:30,18,1.3122,1.3123,1.3122,1.3123,2
,2018-07-18 08:30,18,1.3126,1.3134,1.3126,1.3134,4
,2018-07-18 09:00,18,1.3133,1.3133,1.3133,1.3133,48
,2018-07-18 10:00,18,1.3135,1.3135,1.3135,1.3135,1
,2018-07-18 11:00,18,1.3155,1.3155,1.3155,1.3155,1
,2018-07-18 12:00,18,1.3151,1.3154,1.315,1.315,4
,2018-07-18 20:00,19,1.3157,1.3157,1.3157,1.3157,16
,2018-07-18 21:30,19,1.3153,1.3153,1.3153,1.3153,1
,2018-07-18 23:30,19,1.3158,1.3158,1.3158,1.3158,1
,2018-07-19 01:30,19,1.3137,1.3137,1.3137,1.3137,1
,2018-07-19 02:30,19,1.3106,1.3106,1.3106,1.3106,1
,2018-07-19 03:00,19,1.3113,1.3113,1.3113,1.3113,1
,2018-07-19 03:30,19,1.3077,1.3077,1.3077,1.3077,1
,2018-07-19 04:00,19,1.3091,1.3091,1.3091,1.3091,8
,2018-07-19 04:30,19,1.3089,1.3089,1.3089,1.3089,1
,2018-07-19 05:00,19,1.3087,1.3087,1.3087,1.3087,1
,2018-07-19 05:30,19,1.3077,1.3077,1.3077,1.3077,1
,2018-07-19 06:00,19,1.3068,1.3068,1.3061,1.3061,2
,2018-07-19 07:00,19,1.3053,1.3053,1.3053,1.3053,1
,2018-07-19 07:30,19,1.3053,1.3053,1.3053,1.3053,1
,2018-07-19 08:00,19,1.3056,1.3056,1.3056,1.3056,1
,2018-07-19 08:30,19,1.307,1.307,1.307,1.307,1
,2018-07-19 09:30,19,1.3079,1.3079,1.3079,1.3079,1
,2018-07-19 10:30,19,1.3074,1.3078,1.3063,1.3063,100
,2018-07-20 07:30,20,1.3159,1.3159,1.3159,1.3159,1
,2018-07-20 08:00,20,1.317,1.317,1.317,1.317,1
,2018-07-20 08:30,20,1.3189,1.3189,1.318,1.318,2
,2018-07-20 09:00,20,1.3192,1.3192,1.3192,1.3192,1
,2018-07-20 09:30,20,1.319,1.319,1.319,1.319,1
,2018-07-20 10:00,20,1.3183,1.3183,1.3183,1.3183,1
,2018-07-20 11:00,20,1.3198,1.32,1.3198,1.32,2
,2018-07-20 11:30,20,1.32,1.32,1.32,1.32,1
,2018-07-20 13:00,20,1.3218,1.3218,1.3218,1.3218,1
,2018-07-20 14:00,20,1.3215,1.3215,1.3215,1.3215,1
,2018-07-20 14:30,20,1.3219,1.3219,1.3219,1.3219,1
,2018-07-22 19:30,23,1.3232,1.3232,1.3232,1.3232,2
,2018-07-22 20:30,23,1.3228,1.3228,1.3228,1.3228,55
,2018-07-23 00:30,23,1.3224,1.3224,1.3224,1.3224,1
,2018-07-23 02:30,23,1.324,1.324,1.324,1.324,2
,2018-07-23 04:00,23,1.3206,1.3206,1.3201,1.3203,15
,2018-07-23 04:30,23,1.32,1.32,1.32,1.32,5
,2018-07-23 05:30,23,1.3222,1.3222,1.3222,1.3222,5
,2018-07-23 06:00,23,1.323,1.323,1.323,1.323,5
,2018-07-23 08:00,23,1.3209,1.3209,1.3209,1.3209,3
,2018-07-23 10:00,23,1.3188,1.3188,1.3188,1.3188,5
,2018-07-23 10:30,23,1.3184,1.3187,1.3184,1.3187,8
,2018-07-23 11:00,23,1.3185,1.3185,1.318,1.318,10
,2018-07-23 11:30,23,1.3184,1.3189,1.3184,1.3189,8
,2018-07-23 18:30,24,1.3183,1.3183,1.3183,1.3183,1
,2018-07-23 23:30,24,1.3169,1.3169,1.3169,1.3169,1
,2018-07-24 06:00,24,1.3213,1.3213,1.3213,1.3213,1
,2018-07-24 08:30,24,1.3228,1.3228,1.3228,1.3228,1
,2018-07-24 09:30,24,1.3231,1.3231,1.3231,1.3231,1
,2018-07-24 19:30,25,1.3238,1.3238,1.3238,1.3238,1
,2018-07-25 01:30,25,1.3254,1.3254,1.3254,1.3254,2
,2018-07-25 10:30,25,1.3225,1.3225,1.3225,1.3225,1
,2018-07-25 12:30,25,1.3254,1.3254,1.3254,1.3254,1
,2018-07-25 13:00,25,1.3258,1.3258,1.3258,1.3258,1
,2018-07-25 14:30,25,1.3268,1.3268,1.3268,1.3268,1
,2018-07-25 19:00,26,1.328,1.328,1.328,1.328,10
,2018-07-26 02:00,26,1.3281,1.3281,1.3281,1.3281,1
,2018-07-26 08:00,26,1.3221,1.3221,1.3221,1.3221,11
,2018-07-26 08:30,26,1.323,1.323,1.323,1.323,1
,2018-07-26 09:30,26,1.3229,1.3229,1.3229,1.3229,1
,2018-07-26 10:30,26,1.32,1.32,1.32,1.32,1
,2018-07-26 11:00,26,1.3203,1.3204,1.3203,1.3204,10
,2018-07-26 14:00,26,1.319,1.319,1.319,1.319,1
,2018-07-26 19:30,27,1.3182,1.3182,1.3182,1.3182,1
,2018-07-26 23:30,27,1.3187,1.3187,1.3187,1.3187,3
,2018-07-27 07:00,27,1.3174,1.3174,1.3174,1.3174,1
,2018-07-27 07:30,27,1.3173,1.3183,1.3172,1.3183,25
,2018-07-27 09:30,27,1.3207,1.3207,1.3207,1.3207,10
,2018-07-27 12:30,27,1.3189,1.3189,1.3189,1.3189,1
,2018-07-29 20:30,30,1.3182,1.3182,1.3182,1.3182,10
,2018-07-30 02:00,30,1.3192,1.3192,1.3192,1.3192,1
,2018-07-30 03:00,30,1.3203,1.3203,1.3203,1.3203,2
,2018-07-30 04:00,30,1.3206,1.3206,1.3206,1.3206,2
,2018-07-30 05:30,30,1.3188,1.3188,1.3188,1.3188,2
,2018-07-30 06:00,30,1.3196,1.3196,1.3196,1.3196,2
,2018-07-30 07:30,30,1.3198,1.32,1.3198,1.32,2
,2018-07-30 09:00,30,1.3224,1.3224,1.3224,1.3224,1
,2018-07-30 09:30,30,1.323,1.323,1.3225,1.3225,5
,2018-07-30 11:00,30,1.3214,1.3214,1.3214,1.3214,1
,2018-07-30 21:30,31,1.3201,1.3201,1.3201,1.3201,1
,2018-07-31 01:30,31,1.3212,1.3212,1.3212,1.3212,2
,2018-07-31 04:00,31,1.3227,1.3227,1.3227,1.3227,6
,2018-07-31 09:30,31,1.3203,1.3203,1.3203,1.3203,1
,2018-07-31 10:00,31,1.3186,1.3186,1.3183,1.3183,8
,2018-07-31 11:30,31,1.3207,1.3207,1.3207,1.3207,1
,2018-08-01 01:00,1,1.3179,1.3179,1.3179,1.3179,9
,2018-08-01 03:00,1,1.3194,1.3194,1.3194,1.3194,4
,2018-08-01 06:00,1,1.321,1.321,1.321,1.321,4
,2018-08-01 06:30,1,1.3211,1.3211,1.3211,1.3211,25
,2018-08-01 09:00,1,1.32,1.32,1.32,1.32,5
,2018-08-01 11:30,1,1.3196,1.3196,1.3196,1.3196,1
,2018-08-01 12:00,1,1.3187,1.3187,1.3187,1.3187,2
,2018-08-01 12:30,1,1.3201,1.3201,1.3201,1.3201,1
,2018-08-01 15:00,1,1.3202,1.3202,1.3202,1.3202,1
,2018-08-02 02:00,2,1.316,1.316,1.3156,1.3156,2
,2018-08-02 02:30,2,1.3161,1.3161,1.3161,1.3161,1
,2018-08-02 03:00,2,1.316,1.316,1.3157,1.3157,6
,2018-08-02 04:30,2,1.3149,1.3149,1.3149,1.3149,1
,2018-08-02 05:00,2,1.3154,1.3154,1.3154,1.3154,1
,2018-08-02 06:00,2,1.3228,1.3228,1.317,1.317,18
,2018-08-02 06:30,2,1.317,1.317,1.3116,1.3119,10
,2018-08-02 07:00,2,1.3106,1.3106,1.3105,1.3105,6
,2018-08-02 08:00,2,1.3125,1.3131,1.3124,1.3131,4
,2018-08-02 10:30,2,1.3107,1.3113,1.3107,1.3111,3
,2018-08-02 11:30,2,1.3116,1.3116,1.311,1.311,6
,2018-08-02 14:00,2,1.3098,1.3098,1.3098,1.3098,6
,2018-08-02 17:00,3,1.3089,1.3089,1.3089,1.3089,1
,2018-08-03 01:30,3,1.3085,1.3085,1.3085,1.3085,1
,2018-08-03 02:00,3,1.308,1.308,1.308,1.308,1
,2018-08-03 02:30,3,1.306,1.306,1.306,1.306,1
,2018-08-03 04:00,3,1.3071,1.3071,1.3071,1.3071,1
,2018-08-03 06:30,3,1.3115,1.3115,1.3092,1.3092,3
,2018-08-03 08:00,3,1.308,1.308,1.308,1.308,1
,2018-08-03 08:30,3,1.3072,1.3077,1.307,1.3072,187
,2018-08-03 13:30,3,1.3077,1.3077,1.3077,1.3077,2
,2018-08-03 14:00,3,1.3081,1.3081,1.3081,1.3081,1
,2018-08-03 15:30,3,1.3075,1.3075,1.3075,1.3075,1
,2018-08-05 22:00,6,1.3071,1.3071,1.3071,1.3071,1
,2018-08-06 01:00,6,1.3064,1.3064,1.3064,1.3064,2
,2018-08-06 02:00,6,1.3063,1.3063,1.3063,1.3063,1
,2018-08-06 02:30,6,1.305,1.305,1.305,1.305,1
,2018-08-06 03:00,6,1.3045,1.3045,1.3045,1.3045,2
,2018-08-06 03:30,6,1.3033,1.3033,1.3033,1.3033,1
,2018-08-06 04:00,6,1.3031,1.3031,1.3031,1.3031,1
,2018-08-06 05:00,6,1.3037,1.3038,1.3012,1.3012,9
,2018-08-06 05:30,6,1.3008,1.3008,1.3008,1.3008,5
,2018-08-06 06:00,6,1.3007,1.3014,1.3003,1.3003,5
,2018-08-06 06:30,6,1.3003,1.3007,1.2997,1.3007,10
,2018-08-06 07:00,6,1.3009,1.3009,1.3009,1.3009,6
,2018-08-06 07:30,6,1.3001,1.3001,1.3001,1.3001,6
,2018-08-06 08:00,6,1.3012,1.3012,1.301,1.301,13
,2018-08-06 09:00,6,1.3017,1.3021,1.3017,1.3021,27
,2018-08-06 11:30,6,1.3019,1.3019,1.3016,1.3016,6
,2018-08-06 14:00,6,1.3014,1.3014,1.3014,1.3014,2
,2018-08-06 15:30,6,1.3015,1.3016,1.3015,1.3016,9
,2018-08-06 17:00,7,1.3016,1.3016,1.3015,1.3015,3
,2018-08-06 20:00,7,1.3018,1.3018,1.3018,1.3018,1
,2018-08-06 21:30,7,1.3018,1.3018,1.3018,1.3018,1
,2018-08-06 22:00,7,1.3016,1.3016,1.3016,1.3016,2
,2018-08-07 01:30,7,1.3041,1.3044,1.3041,1.3043,5
,2018-08-07 03:00,7,1.3025,1.3034,1.3025,1.3034,7
,2018-08-07 04:00,7,1.3044,1.3044,1.3044,1.3044,2
,2018-08-07 04:30,7,1.3036,1.3036,1.3036,1.3036,1
,2018-08-07 06:30,7,1.3037,1.3037,1.3037,1.3037,1
,2018-08-07 07:00,7,1.3029,1.3029,1.3029,1.3029,1
,2018-08-07 08:30,7,1.3015,1.302,1.3015,1.302,7
,2018-08-07 09:00,7,1.3012,1.3012,1.301,1.301,2
,2018-08-07 10:00,7,1.3026,1.3026,1.3026,1.3026,6
,2018-08-07 13:00,7,1.3,1.3,1.2999,1.2999,3
,2018-08-07 22:00,8,1.302,1.302,1.302,1.302,1
,2018-08-07 22:30,8,1.3026,1.3026,1.3026,1.3026,1
,2018-08-07 23:00,8,1.3027,1.3031,1.3027,1.3031,2
,2018-08-08 00:30,8,1.3024,1.3024,1.3024,1.3024,2
,2018-08-08 01:30,8,1.3007,1.3007,1.3007,1.3007,1
,2018-08-08 02:00,8,1.3009,1.3017,1.3009,1.3017,2
,2018-08-08 02:30,8,1.3009,1.3009,1.3005,1.3005,3
,2018-08-08 03:00,8,1.3002,1.3002,1.2979,1.2979,11
,2018-08-08 03:30,8,1.2982,1.2983,1.2982,1.2983,2
,2018-08-08 04:00,8,1.2981,1.2981,1.2981,1.2981,1
,2018-08-08 05:00,8,1.2979,1.2979,1.2979,1.2979,2
,2018-08-08 05:30,8,1.2948,1.2948,1.2939,1.2942,9
,2018-08-08 06:00,8,1.2936,1.2936,1.2934,1.2934,6
,2018-08-08 07:00,8,1.293,1.2939,1.293,1.2939,4
,2018-08-08 07:30,8,1.293,1.2932,1.293,1.2932,2
,2018-08-08 08:30,8,1.2945,1.2946,1.2945,1.2946,11
,2018-08-08 09:30,8,1.2942,1.2942,1.2942,1.2942,1
,2018-08-08 10:00,8,1.2969,1.2969,1.2969,1.2969,1
,2018-08-08 11:00,8,1.2947,1.2947,1.2947,1.2947,3
,2018-08-08 13:00,8,1.2965,1.2965,1.2965,1.2965,1
,2018-08-08 20:00,9,1.294,1.294,1.2925,1.2925,11
,2018-08-08 20:30,9,1.2928,1.2928,1.2928,1.2928,1
,2018-08-08 21:30,9,1.2951,1.2951,1.2951,1.2951,1
,2018-08-09 02:30,9,1.2925,1.2925,1.2918,1.2918,3
,2018-08-09 03:00,9,1.2923,1.2923,1.2923,1.2923,1
,2018-08-09 04:00,9,1.2946,1.2946,1.2946,1.2946,1
,2018-08-09 04:30,9,1.2963,1.2963,1.2963,1.2963,12
,2018-08-09 05:00,9,1.2967,1.2977,1.2967,1.2973,22
,2018-08-09 05:30,9,1.2971,1.2971,1.2971,1.2971,1
,2018-08-09 06:30,9,1.296,1.296,1.296,1.296,1
,2018-08-09 07:30,9,1.2976,1.2976,1.2976,1.2976,9
,2018-08-09 08:00,9,1.2966,1.2966,1.2966,1.2966,3
,2018-08-09 08:30,9,1.295,1.295,1.295,1.295,1
,2018-08-09 09:00,9,1.2956,1.2957,1.295,1.295,8
,2018-08-09 10:30,9,1.2935,1.2935,1.2935,1.2935,38
,2018-08-09 11:30,9,1.292,1.292,1.2918,1.2918,5
,2018-08-09 12:00,9,1.2907,1.2918,1.2907,1.2918,12
,2018-08-09 13:00,9,1.2917,1.2917,1.2917,1.2917,3
,2018-08-09 14:30,9,1.2899,1.2899,1.2899,1.2899,1
,2018-08-09 15:00,9,1.2898,1.2898,1.2898,1.2898,1
,2018-08-09 18:00,10,1.2893,1.2893,1.2893,1.2893,1
,2018-08-09 19:30,10,1.2901,1.2901,1.2901,1.2901,1
,2018-08-09 20:30,10,1.2904,1.2904,1.2904,1.2904,2
,2018-08-09 22:00,10,1.2904,1.2904,1.2904,1.2904,1
,2018-08-10 00:00,10,1.2888,1.2888,1.2876,1.2876,5
,2018-08-10 00:30,10,1.2872,1.2874,1.2871,1.2871,37
,2018-08-10 01:00,10,1.2846,1.2861,1.2846,1.2857,7
,2018-08-10 01:30,10,1.2864,1.2864,1.2864,1.2864,1
,2018-08-10 02:00,10,1.2856,1.2856,1.285,1.285,7
,2018-08-10 02:30,10,1.2835,1.2835,1.2804,1.2826,27
,2018-08-10 03:30,10,1.2828,1.2828,1.2828,1.2828,1
,2018-08-10 04:00,10,1.283,1.2841,1.283,1.2841,33
,2018-08-10 04:30,10,1.285,1.2852,1.285,1.2852,6
,2018-08-10 05:00,10,1.2837,1.285,1.2837,1.285,5
,2018-08-10 05:30,10,1.2844,1.2844,1.2842,1.2842,3
,2018-08-10 06:00,10,1.284,1.284,1.284,1.284,1
,2018-08-10 07:00,10,1.2843,1.2843,1.2843,1.2843,1
,2018-08-10 07:30,10,1.2826,1.2833,1.2825,1.283,11
,2018-08-10 08:00,10,1.2818,1.2818,1.2814,1.2814,8
,2018-08-10 08:30,10,1.2793,1.281,1.2793,1.281,3
,2018-08-10 09:00,10,1.2819,1.2821,1.2819,1.282,9
,2018-08-10 09:30,10,1.2831,1.285,1.2831,1.285,4
,2018-08-10 10:00,10,1.2859,1.2859,1.2859,1.2859,1
,2018-08-10 11:00,10,1.2835,1.2835,1.2835,1.2835,1
,2018-08-10 12:00,10,1.2816,1.2816,1.2816,1.2816,1
,2018-08-10 12:30,10,1.2817,1.2827,1.2817,1.2827,3
,2018-08-10 13:00,10,1.2829,1.2829,1.2829,1.2829,3
,2018-08-10 14:00,10,1.283,1.283,1.283,1.283,32
,2018-08-12 18:00,13,1.2841,1.2841,1.2841,1.2841,2
,2018-08-12 20:30,13,1.2816,1.2816,1.2816,1.2816,1
,2018-08-12 21:30,13,1.282,1.282,1.282,1.282,1
,2018-08-12 22:30,13,1.2831,1.2831,1.2831,1.2831,3
,2018-08-12 23:30,13,1.282,1.282,1.282,1.282,1
,2018-08-13 00:00,13,1.2833,1.2833,1.2829,1.2829,3
,2018-08-13 00:30,13,1.2826,1.2826,1.2826,1.2826,2
,2018-08-13 01:00,13,1.2828,1.2828,1.2828,1.2828,4
,2018-08-13 02:00,13,1.2811,1.2811,1.2811,1.2811,1
,2018-08-13 06:30,13,1.2845,1.2845,1.2839,1.2839,2
,2018-08-13 07:00,13,1.2841,1.2845,1.2834,1.2841,8
,2018-08-13 07:30,13,1.2834,1.2834,1.2834,1.2834,1
,2018-08-13 09:00,13,1.2854,1.2854,1.2854,1.2854,1
,2018-08-13 10:00,13,1.2839,1.284,1.2839,1.284,2
,2018-08-13 10:30,13,1.2834,1.2834,1.2833,1.2833,5
,2018-08-13 11:30,13,1.2818,1.2818,1.2818,1.2818,3
,2018-08-13 12:30,13,1.2827,1.2827,1.2827,1.2827,1
,2018-08-13 14:00,13,1.2818,1.2818,1.2818,1.2818,1
,2018-08-13 15:30,13,1.283,1.283,1.283,1.283,1
,2018-08-13 23:30,14,1.2836,1.2836,1.2836,1.2836,1
,2018-08-14 02:00,14,1.2873,1.2873,1.287,1.287,4
,2018-08-14 03:30,14,1.2894,1.2894,1.2894,1.2894,4
,2018-08-14 04:30,14,1.2852,1.2852,1.2852,1.2852,1
,2018-08-14 06:30,14,1.2836,1.2836,1.2836,1.2836,1
,2018-08-14 08:00,14,1.2839,1.2845,1.2839,1.2845,19
,2018-08-14 08:30,14,1.2841,1.2841,1.2835,1.2839,25
,2018-08-14 09:00,14,1.284,1.284,1.284,1.284,14
,2018-08-14 09:30,14,1.283,1.283,1.2814,1.2814,3
,2018-08-14 10:00,14,1.2823,1.2826,1.2823,1.2826,5
,2018-08-14 10:30,14,1.2809,1.281,1.2803,1.2803,8
,2018-08-14 12:00,14,1.278,1.2783,1.278,1.2783,6
,2018-08-14 12:30,14,1.2784,1.2787,1.2784,1.2787,2
,2018-08-14 22:00,15,1.2765,1.2765,1.2765,1.2765,4
,2018-08-15 01:00,15,1.2779,1.2779,1.2779,1.2779,3
,2018-08-15 01:30,15,1.2788,1.2788,1.2788,1.2788,1
,2018-08-15 03:30,15,1.2774,1.2778,1.2768,1.2778,4
,2018-08-15 05:00,15,1.2786,1.2786,1.2786,1.2786,4
,2018-08-15 05:30,15,1.2783,1.2783,1.2783,1.2783,9
,2018-08-15 06:30,15,1.277,1.277,1.277,1.277,2
,2018-08-15 08:00,15,1.2745,1.2749,1.2743,1.2749,6
,2018-08-15 08:30,15,1.2735,1.2735,1.2735,1.2735,2
,2018-08-15 09:00,15,1.2745,1.2752,1.2745,1.2752,3
,2018-08-15 10:00,15,1.2755,1.2755,1.2755,1.2755,10
,2018-08-15 10:30,15,1.2754,1.276,1.2753,1.276,4
,2018-08-15 13:30,15,1.2759,1.2759,1.2759,1.2759,1
,2018-08-15 14:30,15,1.277,1.277,1.277,1.277,1
,2018-08-15 17:00,16,1.2761,1.2761,1.2761,1.2761,10
,2018-08-15 19:30,16,1.2762,1.2762,1.2762,1.2762,1
,2018-08-15 20:00,16,1.2763,1.2763,1.276,1.276,2
,2018-08-15 20:30,16,1.2777,1.2777,1.2777,1.2777,1
,2018-08-15 21:00,16,1.2778,1.2778,1.2778,1.2778,1
,2018-08-15 23:30,16,1.2784,1.2784,1.2784,1.2784,1
,2018-08-16 00:00,16,1.2794,1.2794,1.2794,1.2794,1
,2018-08-16 00:30,16,1.2794,1.2794,1.2794,1.2794,2
,2018-08-16 01:00,16,1.2794,1.2794,1.2794,1.2794,3
,2018-08-16 03:30,16,1.2796,1.2796,1.2782,1.2782,11
,2018-08-16 04:00,16,1.2767,1.2767,1.2767,1.2767,1
,2018-08-16 04:30,16,1.2774,1.2774,1.2767,1.2767,2
,2018-08-16 05:00,16,1.2765,1.2765,1.2765,1.2765,2
,2018-08-16 05:30,16,1.2757,1.2759,1.2757,1.2759,2
,2018-08-16 07:30,16,1.277,1.2778,1.277,1.277,18
,2018-08-16 08:00,16,1.2768,1.2768,1.2768,1.2768,3
,2018-08-16 08:30,16,1.2794,1.2795,1.2794,1.2795,5
,2018-08-16 09:00,16,1.2808,1.2808,1.2794,1.2794,10
,2018-08-16 09:30,16,1.2787,1.2787,1.2787,1.2787,1
,2018-08-16 10:00,16,1.2791,1.2791,1.2791,1.2791,1
,2018-08-16 10:30,16,1.2783,1.2783,1.2783,1.2783,1
,2018-08-16 12:30,16,1.276,1.276,1.276,1.276,1
,2018-08-16 13:30,16,1.2778,1.2778,1.2778,1.2778,1
,2018-08-16 17:00,17,1.278,1.278,1.2778,1.2778,34
,2018-08-16 17:30,17,1.2781,1.2781,1.2781,1.2781,1
,2018-08-16 23:00,17,1.2786,1.2786,1.2786,1.2786,1
,2018-08-16 23:30,17,1.2787,1.2787,1.2787,1.2787,1
,2018-08-17 00:30,17,1.2788,1.2788,1.2788,1.2788,1
,2018-08-17 01:30,17,1.2814,1.2814,1.2808,1.2808,24
,2018-08-17 02:00,17,1.2795,1.2795,1.2783,1.2783,79
,2018-08-17 02:30,17,1.2781,1.2781,1.2781,1.2781,1
,2018-08-17 03:30,17,1.2788,1.2788,1.2788,1.2788,1
,2018-08-17 04:30,17,1.2772,1.2774,1.2771,1.2771,5
,2018-08-17 05:00,17,1.2767,1.2767,1.2767,1.2767,2
,2018-08-17 06:30,17,1.2782,1.2782,1.2782,1.2782,1
,2018-08-17 08:00,17,1.2792,1.2792,1.2792,1.2792,3
,2018-08-17 08:30,17,1.2792,1.2792,1.2792,1.2792,1
,2018-08-17 09:00,17,1.2796,1.28,1.2796,1.28,4
,2018-08-17 09:30,17,1.2794,1.2794,1.2794,1.2794,1
,2018-08-17 10:00,17,1.2801,1.2801,1.2801,1.2801,4
,2018-08-17 11:00,17,1.2803,1.2803,1.2803,1.2803,1
,2018-08-17 11:30,17,1.2792,1.2792,1.2792,1.2792,1
,2018-08-17 13:30,17,1.2813,1.2813,1.2813,1.2813,1
,2018-08-17 14:00,17,1.2813,1.2813,1.2809,1.2809,2
,2018-08-17 14:30,17,1.2809,1.2814,1.2809,1.2814,4
,2018-08-19 18:00,20,1.281,1.281,1.281,1.281,1
,2018-08-19 18:30,20,1.2813,1.2813,1.2813,1.2813,2
,2018-08-20 01:00,20,1.2797,1.2797,1.2797,1.2797,1
,2018-08-20 01:30,20,1.2805,1.2805,1.2805,1.2805,2
,2018-08-20 03:00,20,1.28,1.28,1.28,1.28,1
,2018-08-20 03:30,20,1.2803,1.2805,1.2803,1.2805,4
,2018-08-20 06:00,20,1.2822,1.2829,1.2822,1.2828,4
,2018-08-20 06:30,20,1.2831,1.2831,1.2831,1.2831,2
,2018-08-20 07:00,20,1.2827,1.2827,1.2825,1.2825,20
,2018-08-20 07:30,20,1.2824,1.2826,1.2824,1.2826,7
,2018-08-20 08:30,20,1.2837,1.2837,1.2837,1.2837,6
,2018-08-20 09:00,20,1.283,1.2833,1.283,1.2831,12
,2018-08-20 09:30,20,1.2837,1.2839,1.283,1.283,46
,2018-08-20 10:00,20,1.2827,1.2827,1.2827,1.2827,1
,2018-08-20 11:00,20,1.2838,1.2838,1.2838,1.2838,1
,2018-08-20 11:30,20,1.2849,1.2849,1.2849,1.2849,1
,2018-08-20 12:00,20,1.285,1.2851,1.2845,1.2845,3
,2018-08-20 13:30,20,1.285,1.285,1.285,1.285,3
,2018-08-20 14:00,20,1.285,1.2851,1.285,1.2851,2
,2018-08-20 14:30,20,1.2851,1.2851,1.2849,1.285,3
,2018-08-20 15:00,20,1.2859,1.2859,1.2859,1.2859,3
,2018-08-20 18:00,21,1.2864,1.2864,1.2864,1.2864,1
,2018-08-20 19:00,21,1.2869,1.2869,1.2869,1.2869,2
,2018-08-20 19:30,21,1.288,1.288,1.288,1.288,1
,2018-08-20 21:30,21,1.2888,1.2888,1.2888,1.2888,1
,2018-08-20 22:00,21,1.2886,1.289,1.2886,1.289,2
,2018-08-20 23:30,21,1.2896,1.2896,1.2896,1.2896,3
,2018-08-21 00:30,21,1.2903,1.2903,1.2903,1.2903,1
,2018-08-21 01:00,21,1.2905,1.2905,1.2905,1.2905,8
,2018-08-21 01:30,21,1.2899,1.2899,1.2899,1.2899,1
,2018-08-21 02:30,21,1.2891,1.2893,1.2889,1.2893,32
,2018-08-21 03:00,21,1.2886,1.2886,1.2886,1.2886,1
,2018-08-21 03:30,21,1.2888,1.2892,1.2888,1.2892,2
,2018-08-21 04:30,21,1.2882,1.2882,1.2882,1.2882,1
,2018-08-21 06:30,21,1.29,1.29,1.29,1.29,1
,2018-08-21 07:00,21,1.2886,1.2886,1.2886,1.2886,1
,2018-08-21 08:00,21,1.289,1.2908,1.289,1.2908,14
,2018-08-21 08:30,21,1.2924,1.2926,1.292,1.292,3
,2018-08-21 09:00,21,1.2933,1.2933,1.2933,1.2933,1
,2018-08-21 09:30,21,1.2933,1.2939,1.2933,1.2939,4
,2018-08-21 10:00,21,1.2925,1.2926,1.2925,1.2925,5
,2018-08-21 10:30,21,1.2929,1.2929,1.2929,1.2929,3
,2018-08-21 12:30,21,1.2951,1.2974,1.2951,1.2974,4
,2018-08-21 13:00,21,1.2978,1.299,1.2978,1.2982,9
,2018-08-21 13:30,21,1.2977,1.2977,1.2977,1.2977,2
,2018-08-21 14:30,21,1.297,1.297,1.2969,1.297,60
,2018-08-21 18:30,22,1.2969,1.2969,1.2969,1.2969,1
,2018-08-21 20:00,22,1.2967,1.2967,1.2966,1.2966,2
,2018-08-21 21:00,22,1.2973,1.2973,1.2973,1.2973,1
,2018-08-22 01:00,22,1.2974,1.2974,1.2974,1.2974,1
,2018-08-22 01:30,22,1.2965,1.2965,1.2959,1.2959,2
,2018-08-22 02:30,22,1.2958,1.2958,1.2958,1.2958,1
,2018-08-22 03:00,22,1.294,1.294,1.2936,1.2939,6
,2018-08-22 03:30,22,1.2942,1.2942,1.2942,1.2942,1
,2018-08-22 04:00,22,1.2953,1.2957,1.2952,1.2957,25
,2018-08-22 04:30,22,1.2957,1.2957,1.2957,1.2957,2
,2018-08-22 05:00,22,1.2953,1.2953,1.2953,1.2953,1
,2018-08-22 06:00,22,1.2955,1.2968,1.2955,1.2968,2
,2018-08-22 06:30,22,1.2974,1.2974,1.2974,1.2974,1
,2018-08-22 07:30,22,1.2989,1.2989,1.2988,1.2988,3
,2018-08-22 08:00,22,1.2992,1.2998,1.2992,1.2998,3
,2018-08-22 08:30,22,1.2988,1.2988,1.2984,1.2984,33
,2018-08-22 09:00,22,1.2989,1.2989,1.2978,1.2978,2
,2018-08-22 09:30,22,1.2974,1.298,1.2973,1.2973,78
,2018-08-22 10:00,22,1.2975,1.2975,1.2975,1.2975,1
,2018-08-22 13:00,22,1.2992,1.2992,1.2992,1.2992,2
,2018-08-22 13:30,22,1.2976,1.2976,1.2973,1.2973,49
,2018-08-22 14:00,22,1.2983,1.2983,1.2983,1.2983,1
,2018-08-22 15:00,22,1.2979,1.2979,1.2979,1.2979,1
,2018-08-22 19:30,23,1.2957,1.2957,1.2957,1.2957,1
,2018-08-22 20:00,23,1.2953,1.2953,1.2953,1.2953,11
,2018-08-22 23:00,23,1.292,1.292,1.2919,1.2919,2
,2018-08-23 00:00,23,1.2933,1.2933,1.2933,1.2933,3
,2018-08-23 02:00,23,1.2943,1.2943,1.2943,1.2943,60
,2018-08-23 03:00,23,1.2925,1.2925,1.2925,1.2925,1
,2018-08-23 03:30,23,1.2923,1.2923,1.2922,1.2922,8
,2018-08-23 05:00,23,1.2935,1.2935,1.2934,1.2935,55
,2018-08-23 05:30,23,1.2939,1.296,1.2939,1.296,11
,2018-08-23 06:00,23,1.2954,1.2958,1.2952,1.2957,11
,2018-08-23 06:30,23,1.2954,1.2954,1.2954,1.2954,2
,2018-08-23 07:30,23,1.2933,1.2933,1.2933,1.2933,2
,2018-08-23 08:30,23,1.2928,1.2932,1.2928,1.2932,7
,2018-08-23 09:00,23,1.2905,1.2905,1.29,1.29,3
,2018-08-23 09:30,23,1.2898,1.2898,1.289,1.2891,25
,2018-08-23 10:00,23,1.289,1.2892,1.289,1.2892,2
,2018-08-23 10:30,23,1.2899,1.2899,1.2892,1.2892,38
,2018-08-23 11:00,23,1.2894,1.2894,1.2875,1.2875,16
,2018-08-23 11:30,23,1.288,1.288,1.2875,1.2875,14
,2018-08-23 12:00,23,1.2872,1.2872,1.2869,1.287,4
,2018-08-23 12:30,23,1.288,1.288,1.288,1.288,1
,2018-08-23 13:00,23,1.2881,1.2881,1.2881,1.2881,1
,2018-08-23 13:30,23,1.2875,1.2877,1.2875,1.2877,2
,2018-08-23 14:30,23,1.2878,1.2878,1.2878,1.2878,1
,2018-08-23 17:00,24,1.2874,1.2874,1.2866,1.2866,17
,2018-08-23 21:00,24,1.2864,1.2869,1.2864,1.2869,5
,2018-08-23 21:30,24,1.2875,1.2878,1.2875,1.2878,4
,2018-08-23 22:30,24,1.288,1.288,1.288,1.288,1
,2018-08-23 23:00,24,1.2874,1.2874,1.2874,1.2874,2
,2018-08-24 00:00,24,1.2886,1.2886,1.2886,1.2886,2
,2018-08-24 00:30,24,1.2888,1.2888,1.2888,1.2888,1
,2018-08-24 02:00,24,1.2895,1.2897,1.2895,1.2897,31
,2018-08-24 02:30,24,1.289,1.2892,1.289,1.289,31
,2018-08-24 03:00,24,1.2897,1.2897,1.2897,1.2897,10
,2018-08-24 03:30,24,1.2893,1.2893,1.2891,1.2891,6
,2018-08-24 04:00,24,1.287,1.287,1.287,1.287,5
,2018-08-24 05:00,24,1.2913,1.2913,1.2913,1.2913,1
,2018-08-24 06:30,24,1.2919,1.2919,1.2914,1.2914,5
,2018-08-24 07:00,24,1.2906,1.2906,1.2906,1.2906,1
,2018-08-24 07:30,24,1.2908,1.2908,1.2906,1.2907,14
,2018-08-24 08:30,24,1.2919,1.2919,1.2907,1.2907,30
,2018-08-24 09:00,24,1.2919,1.2935,1.2919,1.2934,17
,2018-08-24 09:30,24,1.292,1.292,1.292,1.292,2
,2018-08-24 12:00,24,1.2919,1.2919,1.2916,1.2916,2
,2018-08-24 13:00,24,1.2909,1.2909,1.2909,1.2909,1
,2018-08-24 13:30,24,1.2907,1.2907,1.2905,1.2905,4
,2018-08-26 17:00,27,1.291,1.291,1.291,1.291,1
,2018-08-26 18:30,27,1.2917,1.2917,1.2917,1.2917,1
,2018-08-26 19:00,27,1.2918,1.2919,1.2918,1.2919,30
,2018-08-26 20:00,27,1.2912,1.2912,1.2912,1.2912,5
,2018-08-26 23:30,27,1.2915,1.2915,1.2915,1.2915,2
,2018-08-27 00:00,27,1.2913,1.2913,1.2913,1.2913,1
,2018-08-27 01:30,27,1.2905,1.2905,1.2895,1.2895,2
,2018-08-27 02:00,27,1.2892,1.2892,1.2892,1.2892,1
,2018-08-27 02:30,27,1.2901,1.2901,1.2901,1.2901,1
,2018-08-27 03:30,27,1.2906,1.2908,1.2904,1.2905,10
,2018-08-27 06:30,27,1.2917,1.2918,1.2917,1.2918,2
,2018-08-27 07:00,27,1.2937,1.294,1.2937,1.294,3
,2018-08-27 07:30,27,1.2934,1.294,1.2934,1.294,4
,2018-08-27 08:00,27,1.294,1.294,1.294,1.294,1
,2018-08-27 08:30,27,1.2947,1.295,1.2945,1.2945,5
,2018-08-27 09:00,27,1.2937,1.2937,1.2937,1.2937,1
,2018-08-27 09:30,27,1.2946,1.2946,1.2946,1.2946,1
,2018-08-27 11:00,27,1.2951,1.2963,1.295,1.296,35
,2018-08-27 11:30,27,1.296,1.296,1.2954,1.2954,3
,2018-08-27 12:00,27,1.2958,1.296,1.2958,1.296,2
,2018-08-27 13:30,27,1.2955,1.2955,1.2955,1.2955,3
,2018-08-27 14:30,27,1.2954,1.2954,1.2954,1.2954,4
,2018-08-27 19:30,28,1.296,1.2961,1.296,1.2961,3
,2018-08-27 20:30,28,1.2941,1.2941,1.2941,1.2941,2
,2018-08-27 21:00,28,1.2941,1.2941,1.2941,1.2941,1
,2018-08-28 01:00,28,1.293,1.293,1.293,1.293,5
,2018-08-28 02:00,28,1.2956,1.2956,1.2955,1.2956,3
,2018-08-28 02:30,28,1.2956,1.2956,1.2956,1.2956,1
,2018-08-28 04:00,28,1.296,1.2965,1.296,1.2965,2
,2018-08-28 04:30,28,1.2966,1.2966,1.2965,1.2965,2
,2018-08-28 05:30,28,1.2957,1.2957,1.2957,1.2957,1
,2018-08-28 06:00,28,1.2952,1.2952,1.2952,1.2952,1
,2018-08-28 07:30,28,1.2986,1.2989,1.2986,1.2989,43
,2018-08-28 08:00,28,1.2987,1.299,1.2987,1.2987,8
,2018-08-28 08:30,28,1.2983,1.2983,1.2975,1.2975,2
,2018-08-28 09:00,28,1.2954,1.2954,1.2954,1.2954,2
,2018-08-28 09:30,28,1.2948,1.2949,1.2933,1.2936,82
,2018-08-28 10:00,28,1.2942,1.2948,1.294,1.294,11
,2018-08-28 10:30,28,1.2949,1.295,1.2949,1.295,2
,2018-08-28 11:00,28,1.2953,1.2953,1.2953,1.2953,4
,2018-08-28 12:00,28,1.2946,1.2946,1.2946,1.2946,2
,2018-08-28 12:30,28,1.2947,1.2947,1.2947,1.2947,1
,2018-08-28 14:00,28,1.2931,1.2931,1.2931,1.2931,1
,2018-08-28 15:00,28,1.2931,1.2931,1.2931,1.2931,1
,2018-08-28 17:00,29,1.2931,1.2931,1.2928,1.2928,5
,2018-08-28 17:30,29,1.293,1.293,1.293,1.293,1
,2018-08-28 18:00,29,1.2931,1.2931,1.2931,1.2931,1
,2018-08-28 19:30,29,1.2924,1.2924,1.2924,1.2924,1
,2018-08-28 21:00,29,1.2919,1.2927,1.2919,1.2927,14
,2018-08-28 21:30,29,1.2926,1.2926,1.2925,1.2925,56
,2018-08-28 23:00,29,1.2927,1.2927,1.2927,1.2927,2
,2018-08-29 00:00,29,1.2932,1.2932,1.2932,1.2932,1
,2018-08-29 01:30,29,1.2911,1.2911,1.2911,1.2911,2
,2018-08-29 02:00,29,1.2922,1.2925,1.2922,1.2925,45
,2018-08-29 02:30,29,1.2928,1.2928,1.2928,1.2928,1
,2018-08-29 03:00,29,1.2935,1.2935,1.2932,1.2934,45
,2018-08-29 03:30,29,1.2936,1.2944,1.2935,1.2944,22
,2018-08-29 04:00,29,1.2944,1.2944,1.2943,1.2943,56
,2018-08-29 04:30,29,1.2945,1.2945,1.2945,1.2945,16
,2018-08-29 05:30,29,1.2952,1.2952,1.2952,1.2952,2
,2018-08-29 06:30,29,1.2941,1.2941,1.2941,1.2941,2
,2018-08-29 07:00,29,1.2952,1.2952,1.2945,1.2945,3
,2018-08-29 07:30,29,1.2946,1.2946,1.2929,1.2931,232
,2018-08-29 08:00,29,1.2933,1.294,1.2933,1.294,100
,2018-08-29 08:30,29,1.293,1.302,1.293,1.302,25
,2018-08-29 09:00,29,1.3024,1.3058,1.3008,1.3058,349
,2018-08-29 09:30,29,1.3065,1.3068,1.305,1.3068,8
,2018-08-29 10:00,29,1.3051,1.307,1.3049,1.3062,86
,2018-08-29 10:30,29,1.3062,1.3075,1.3061,1.3072,36
,2018-08-29 11:00,29,1.307,1.307,1.3035,1.304,27
,2018-08-29 11:30,29,1.3052,1.3063,1.3052,1.3056,46
,2018-08-29 12:00,29,1.3065,1.3065,1.3065,1.3065,1
,2018-08-29 12:30,29,1.3069,1.3069,1.3069,1.3069,2
,2018-08-29 13:00,29,1.3073,1.3073,1.3067,1.3067,4
,2018-08-29 13:30,29,1.3075,1.3082,1.3075,1.3082,5
,2018-08-29 14:00,29,1.3086,1.3086,1.3085,1.3085,3
,2018-08-29 14:30,29,1.3088,1.3088,1.3088,1.3088,1
,2018-08-29 15:00,29,1.309,1.3091,1.3088,1.3088,3
,2018-08-29 17:00,30,1.3088,1.3088,1.3087,1.3088,20
,2018-08-29 17:30,30,1.3087,1.3087,1.3086,1.3086,6
,2018-08-29 18:00,30,1.309,1.309,1.309,1.309,2
,2018-08-29 19:30,30,1.3088,1.3088,1.3088,1.3088,1
,2018-08-29 20:30,30,1.3085,1.309,1.3085,1.3089,36
,2018-08-29 21:30,30,1.3095,1.3095,1.3095,1.3095,2
,2018-08-30 00:00,30,1.3086,1.3086,1.3074,1.3074,4
,2018-08-30 00:30,30,1.3081,1.3087,1.3074,1.3074,53
,2018-08-30 01:00,30,1.3081,1.3093,1.3081,1.3093,33
,2018-08-30 01:30,30,1.3083,1.3091,1.3081,1.3091,51
,2018-08-30 02:00,30,1.3085,1.31,1.3085,1.3095,62
,2018-08-30 02:30,30,1.3089,1.3089,1.3087,1.3087,4
,2018-08-30 03:00,30,1.3073,1.3073,1.3058,1.3058,2
,2018-08-30 03:30,30,1.3057,1.3057,1.3052,1.3052,6
,2018-08-30 04:30,30,1.3072,1.3072,1.3072,1.3072,1
,2018-08-30 07:00,30,1.3079,1.3085,1.3079,1.308,42
,2018-08-30 08:00,30,1.308,1.308,1.3064,1.3064,7
,2018-08-30 08:30,30,1.3058,1.3067,1.3058,1.3063,29
,2018-08-30 09:00,30,1.3067,1.307,1.3062,1.3062,9
,2018-08-30 09:30,30,1.308,1.3082,1.3071,1.3071,8
,2018-08-30 10:30,30,1.3053,1.3056,1.3053,1.3056,4
,2018-08-30 12:00,30,1.306,1.306,1.306,1.306,3
,2018-08-30 14:30,30,1.3074,1.3074,1.3074,1.3074,6
,2018-08-30 17:00,31,1.3069,1.3069,1.3069,1.3069,7
,2018-08-30 19:00,31,1.3065,1.3071,1.3065,1.307,32
,2018-08-30 20:00,31,1.3079,1.3079,1.3079,1.3079,3
,2018-08-30 21:00,31,1.3075,1.3075,1.3075,1.3075,12
,2018-08-30 22:00,31,1.3064,1.3064,1.3064,1.3064,1
,2018-08-30 22:30,31,1.3068,1.3068,1.3068,1.3068,20
,2018-08-30 23:00,31,1.3068,1.3068,1.3068,1.3068,1
,2018-08-30 23:30,31,1.3067,1.3067,1.3067,1.3067,1
,2018-08-31 00:30,31,1.3081,1.3081,1.3081,1.3081,5
,2018-08-31 01:00,31,1.3079,1.3079,1.3076,1.3076,4
,2018-08-31 02:30,31,1.307,1.308,1.307,1.308,3
,2018-08-31 03:00,31,1.3083,1.3084,1.3083,1.3084,2
,2018-08-31 03:30,31,1.3062,1.3062,1.3062,1.3062,10
,2018-08-31 06:00,31,1.3055,1.3055,1.3055,1.3055,1
,2018-08-31 06:30,31,1.304,1.304,1.303,1.3034,9
,2018-08-31 07:00,31,1.3035,1.3035,1.3035,1.3035,5
,2018-08-31 07:30,31,1.3041,1.3041,1.3041,1.3041,5
,2018-08-31 08:00,31,1.3023,1.3028,1.3021,1.3026,5
,2018-08-31 08:30,31,1.3021,1.3024,1.3021,1.3024,2
,2018-08-31 09:00,31,1.3028,1.3042,1.302,1.3042,7
,2018-08-31 09:30,31,1.3057,1.3057,1.3045,1.3045,2
,2018-08-31 10:00,31,1.3053,1.3053,1.3037,1.3037,21
,2018-08-31 10:30,31,1.3042,1.3043,1.3028,1.303,50
,2018-08-31 11:00,31,1.3021,1.3022,1.3006,1.3011,209
,2018-08-31 11:30,31,1.3012,1.302,1.3011,1.302,7
,2018-08-31 12:00,31,1.302,1.302,1.302,1.302,1
,2018-08-31 12:30,31,1.3023,1.3023,1.302,1.302,5
,2018-08-31 13:00,31,1.3024,1.3024,1.3024,1.3024,2
,2018-08-31 13:30,31,1.3021,1.3021,1.3013,1.3014,21
,2018-08-31 14:00,31,1.3016,1.3016,1.3016,1.3016,9
,2018-08-31 15:00,31,1.3018,1.3018,1.3018,1.3018,1
,2018-09-02 17:00,4,1.299,1.299,1.298,1.2987,125
,2018-09-02 17:30,4,1.2984,1.2984,1.2982,1.2982,31
,2018-09-02 18:30,4,1.298,1.298,1.298,1.298,1
,2018-09-02 20:00,4,1.298,1.298,1.298,1.298,1
,2018-09-02 20:30,4,1.298,1.298,1.298,1.298,1
,2018-09-02 21:30,4,1.2983,1.2984,1.2983,1.2984,3
,2018-09-03 00:00,4,1.2989,1.2989,1.2989,1.2989,30
,2018-09-03 00:30,4,1.299,1.299,1.299,1.299,36
,2018-09-03 01:00,4,1.2986,1.2986,1.2965,1.2965,61
,2018-09-03 01:30,4,1.296,1.2967,1.2959,1.2965,22
,2018-09-03 02:00,4,1.2979,1.2979,1.2968,1.2968,4
,2018-09-03 02:30,4,1.2982,1.2982,1.2972,1.2972,3
,2018-09-03 03:00,4,1.2971,1.2972,1.2963,1.2972,102
,2018-09-03 03:30,4,1.2965,1.2965,1.2945,1.295,100
,2018-09-03 04:00,4,1.2949,1.2949,1.2938,1.2938,26
,2018-09-03 04:30,4,1.2936,1.2936,1.2931,1.2931,9
,2018-09-03 05:00,4,1.293,1.2933,1.2925,1.2933,18
,2018-09-03 05:30,4,1.2944,1.2947,1.2944,1.2945,3
,2018-09-03 06:30,4,1.2928,1.293,1.2928,1.293,3
,2018-09-03 07:00,4,1.2925,1.2929,1.2918,1.2929,14
,2018-09-03 07:30,4,1.2915,1.2919,1.2914,1.2919,58
,2018-09-03 08:00,4,1.2916,1.2932,1.2915,1.2932,25
,2018-09-03 09:00,4,1.2937,1.2937,1.2926,1.2926,33
,2018-09-03 09:30,4,1.294,1.2942,1.2937,1.2942,4
,2018-09-03 10:00,4,1.2942,1.2942,1.2942,1.2942,4
,2018-09-03 10:30,4,1.2944,1.2944,1.2936,1.2936,3
,2018-09-03 11:30,4,1.2944,1.2944,1.2944,1.2944,1
,2018-09-03 17:00,4,1.293,1.293,1.2927,1.2928,7
,2018-09-03 18:30,4,1.2927,1.2927,1.2927,1.2927,2
,2018-09-03 19:00,4,1.2924,1.2924,1.292,1.2922,3
,2018-09-03 19:30,4,1.2918,1.2918,1.2917,1.2917,8
,2018-09-03 20:00,4,1.2914,1.2914,1.2913,1.2913,4
,2018-09-03 20:30,4,1.2917,1.2917,1.2917,1.2917,1
,2018-09-03 21:00,4,1.2918,1.2918,1.2918,1.2918,1
,2018-09-03 22:30,4,1.2918,1.2918,1.2918,1.2918,5
,2018-09-03 23:00,4,1.2917,1.2917,1.2917,1.2917,2
,2018-09-03 23:30,4,1.2921,1.2921,1.2921,1.2921,1
,2018-09-04 00:00,4,1.2918,1.2918,1.2918,1.2918,1
,2018-09-04 00:30,4,1.2923,1.2925,1.2916,1.2916,302
,2018-09-04 01:00,4,1.291,1.2911,1.2904,1.2906,5
,2018-09-04 01:30,4,1.29,1.2909,1.29,1.2905,5
,2018-09-04 02:00,4,1.2907,1.2907,1.2907,1.2907,2
,2018-09-04 02:30,4,1.2899,1.2899,1.2888,1.2888,9
,2018-09-04 03:00,4,1.289,1.2891,1.2882,1.2885,11
,2018-09-04 03:30,4,1.2885,1.2886,1.2878,1.2882,91
,2018-09-04 04:00,4,1.2883,1.2883,1.2875,1.2875,6
,2018-09-04 04:30,4,1.2878,1.2883,1.2875,1.2876,18
,2018-09-04 05:30,4,1.2881,1.2881,1.2874,1.2874,6
,2018-09-04 06:00,4,1.2881,1.2884,1.2881,1.2884,5
,2018-09-04 06:30,4,1.2897,1.2897,1.2892,1.2892,3
,2018-09-04 07:00,4,1.2893,1.2898,1.2893,1.2898,5
,2018-09-04 07:30,4,1.2892,1.2903,1.2892,1.29,22
,2018-09-04 08:00,4,1.2898,1.29,1.2898,1.29,4
,2018-09-04 08:30,4,1.2906,1.2908,1.2889,1.2892,13
,2018-09-04 09:00,4,1.2892,1.2892,1.2878,1.288,55
,2018-09-04 09:30,4,1.288,1.2894,1.287,1.2891,38
,2018-09-04 10:00,4,1.2891,1.2891,1.2885,1.2885,18
,2018-09-04 10:30,4,1.2874,1.2891,1.2873,1.2891,50
,2018-09-04 11:30,4,1.2893,1.2921,1.2893,1.2913,35
,2018-09-04 12:00,4,1.2916,1.2926,1.2915,1.2916,84
,2018-09-04 12:30,4,1.2913,1.2913,1.2911,1.2911,9
,2018-09-04 14:00,4,1.2912,1.2912,1.291,1.291,4
,2018-09-04 14:30,4,1.2911,1.2911,1.2904,1.2904,11
,2018-09-04 15:30,4,1.2909,1.2909,1.2908,1.2908,2
,2018-09-04 17:30,5,1.2914,1.2914,1.2914,1.2914,1
,2018-09-04 19:00,5,1.2912,1.2912,1.2912,1.2912,1
,2018-09-04 19:30,5,1.2913,1.2913,1.2913,1.2913,1
,2018-09-04 21:00,5,1.2923,1.2927,1.2923,1.2927,2
,2018-09-04 23:00,5,1.2919,1.2919,1.2919,1.2919,1
,2018-09-05 00:00,5,1.2915,1.2918,1.2914,1.2916,33
,2018-09-05 00:30,5,1.2913,1.2914,1.2913,1.2913,8
,2018-09-05 01:30,5,1.29,1.29,1.2895,1.2898,10
,2018-09-05 02:00,5,1.2891,1.2896,1.288,1.2883,71
,2018-09-05 02:30,5,1.2885,1.2888,1.2884,1.2884,9
,2018-09-05 03:00,5,1.2885,1.2885,1.2866,1.2866,54
,2018-09-05 03:30,5,1.2877,1.288,1.287,1.287,16
,2018-09-05 04:00,5,1.2874,1.2884,1.2868,1.287,26
,2018-09-05 04:30,5,1.289,1.289,1.2845,1.2845,35
,2018-09-05 05:00,5,1.2855,1.287,1.2852,1.287,52
,2018-09-05 05:30,5,1.2869,1.2884,1.2869,1.2882,26
,2018-09-05 06:00,5,1.288,1.2884,1.2874,1.2874,26
,2018-09-05 06:30,5,1.2872,1.2881,1.2872,1.2881,12
,2018-09-05 07:00,5,1.2879,1.288,1.2874,1.2874,16
,2018-09-05 07:30,5,1.2876,1.2893,1.2872,1.2893,27
,2018-09-05 08:00,5,1.2891,1.3037,1.2886,1.3018,404
,2018-09-05 08:30,5,1.3029,1.3033,1.302,1.3025,58
,2018-09-05 09:00,5,1.3026,1.3027,1.3011,1.3021,58
,2018-09-05 09:30,5,1.3027,1.303,1.3013,1.3015,27
,2018-09-05 10:00,5,1.3015,1.3015,1.2931,1.2935,367
,2018-09-05 10:30,5,1.294,1.2965,1.294,1.296,69
,2018-09-05 11:00,5,1.2962,1.2964,1.2955,1.2955,6
,2018-09-05 11:30,5,1.2966,1.2969,1.2964,1.2964,10
,2018-09-05 12:00,5,1.2964,1.2968,1.2964,1.2968,12
,2018-09-05 12:30,5,1.2961,1.2962,1.2953,1.2953,17
,2018-09-05 13:00,5,1.2958,1.2959,1.2958,1.2959,6
,2018-09-05 13:30,5,1.2962,1.2962,1.2954,1.2954,11
,2018-09-05 14:00,5,1.2956,1.2965,1.2956,1.2965,10
,2018-09-05 14:30,5,1.2963,1.2963,1.2963,1.2963,2
,2018-09-05 15:00,5,1.2967,1.2968,1.2966,1.2968,4
,2018-09-05 15:30,5,1.2964,1.2964,1.2964,1.2964,3
,2018-09-05 17:00,6,1.297,1.297,1.297,1.297,1
,2018-09-05 18:00,6,1.2968,1.297,1.2968,1.297,8
,2018-09-05 18:30,6,1.2968,1.297,1.2968,1.297,2
,2018-09-05 19:00,6,1.2976,1.2982,1.2976,1.2982,2
,2018-09-05 19:30,6,1.2979,1.2979,1.2979,1.2979,1
,2018-09-05 20:00,6,1.2978,1.2979,1.2978,1.2979,2
,2018-09-05 20:30,6,1.298,1.298,1.2974,1.2975,10
,2018-09-05 21:30,6,1.298,1.298,1.298,1.298,55
,2018-09-05 22:00,6,1.2972,1.2972,1.2972,1.2972,1
,2018-09-05 22:30,6,1.2972,1.2972,1.2972,1.2972,1
,2018-09-05 23:00,6,1.2971,1.2971,1.2971,1.2971,1
,2018-09-05 23:30,6,1.2967,1.2967,1.2966,1.2966,3
,2018-09-06 01:00,6,1.2958,1.2959,1.2954,1.2956,52
,2018-09-06 01:30,6,1.2968,1.2968,1.2958,1.2958,21
,2018-09-06 02:00,6,1.2966,1.2985,1.2964,1.2978,239
,2018-09-06 02:30,6,1.2977,1.2977,1.2967,1.2973,16
,2018-09-06 03:00,6,1.2975,1.2983,1.2975,1.2983,55
,2018-09-06 03:30,6,1.2976,1.3,1.2975,1.2992,63
,2018-09-06 04:00,6,1.2993,1.2993,1.2981,1.2981,14
,2018-09-06 04:30,6,1.2983,1.3,1.2978,1.2989,37
,2018-09-06 05:00,6,1.2991,1.2991,1.2988,1.2988,2
,2018-09-06 05:30,6,1.2988,1.2989,1.2988,1.2989,4
,2018-09-06 06:00,6,1.2985,1.2992,1.2978,1.299,33
,2018-09-06 06:30,6,1.2988,1.2992,1.2988,1.2992,6
,2018-09-06 07:00,6,1.2993,1.3016,1.2993,1.301,21
,2018-09-06 07:30,6,1.3004,1.301,1.2998,1.2999,18
,2018-09-06 08:00,6,1.3005,1.3008,1.2992,1.2995,15
,2018-09-06 08:30,6,1.3,1.3007,1.2993,1.3006,19
,2018-09-06 09:00,6,1.3006,1.3006,1.297,1.2997,110
,2018-09-06 09:30,6,1.2997,1.3018,1.299,1.3004,75
,2018-09-06 10:00,6,1.3002,1.3003,1.298,1.2985,45
,2018-09-06 10:30,6,1.2993,1.2993,1.2988,1.2989,57
,2018-09-06 11:00,6,1.2987,1.3001,1.2987,1.2996,50
,2018-09-06 11:30,6,1.2992,1.2993,1.2989,1.2989,6
,2018-09-06 12:00,6,1.2989,1.2989,1.2984,1.2984,3
,2018-09-06 12:30,6,1.2983,1.2989,1.2982,1.2986,12
,2018-09-06 13:00,6,1.2992,1.2992,1.2992,1.2992,1
,2018-09-06 13:30,6,1.2996,1.2996,1.2988,1.2988,69
,2018-09-06 14:00,6,1.2988,1.2992,1.2986,1.2986,46
,2018-09-06 14:30,6,1.2981,1.2984,1.2981,1.2984,2
,2018-09-06 15:00,6,1.2981,1.2987,1.2981,1.2987,3
,2018-09-06 15:30,6,1.2985,1.2985,1.2981,1.2984,6
,2018-09-06 19:00,7,1.2976,1.2976,1.2976,1.2976,1
,2018-09-06 20:00,7,1.2979,1.2979,1.2979,1.2979,1
,2018-09-06 21:00,7,1.2985,1.2985,1.2985,1.2985,1
,2018-09-06 21:30,7,1.2983,1.2983,1.2981,1.2981,2
,2018-09-06 23:00,7,1.2987,1.2987,1.2987,1.2987,1
,2018-09-06 23:30,7,1.2987,1.2987,1.2986,1.2987,6
,2018-09-07 00:00,7,1.2987,1.2987,1.2987,1.2987,3
,2018-09-07 00:30,7,1.298,1.298,1.2979,1.298,9
,2018-09-07 01:00,7,1.297,1.2998,1.297,1.2995,54
,2018-09-07 01:30,7,1.2998,1.3,1.2997,1.2997,39
,2018-09-07 02:00,7,1.2993,1.3,1.2987,1.2994,52
,2018-09-07 02:30,7,1.2997,1.3001,1.299,1.2997,144
,2018-09-07 03:00,7,1.2998,1.2998,1.2988,1.2992,24
,2018-09-07 03:30,7,1.2993,1.2999,1.2992,1.2999,23
,2018-09-07 04:00,7,1.2996,1.2997,1.299,1.299,15
,2018-09-07 04:30,7,1.2991,1.303,1.2984,1.3023,157
,2018-09-07 05:00,7,1.3027,1.3032,1.3015,1.3018,36
,2018-09-07 05:30,7,1.3017,1.3083,1.3014,1.3074,316
,2018-09-07 06:00,7,1.3075,1.3076,1.3044,1.3044,128
,2018-09-07 06:30,7,1.3052,1.3052,1.3039,1.3039,29
,2018-09-07 07:00,7,1.3044,1.307,1.3044,1.3059,367
,2018-09-07 07:30,7,1.3048,1.3059,1.3017,1.3021,280
,2018-09-07 08:00,7,1.3018,1.3021,1.3005,1.3014,151
,2018-09-07 08:30,7,1.3014,1.3024,1.3004,1.3012,162
,2018-09-07 09:00,7,1.3015,1.3026,1.3015,1.302,86
,2018-09-07 09:30,7,1.302,1.304,1.3007,1.3007,161
,2018-09-07 10:00,7,1.3007,1.304,1.2999,1.3003,455
,2018-09-07 10:30,7,1.3005,1.3005,1.2985,1.2989,80
,2018-09-07 11:00,7,1.2982,1.2991,1.298,1.2983,119
,2018-09-07 11:30,7,1.298,1.2984,1.2978,1.298,29
,2018-09-07 12:00,7,1.2984,1.2984,1.2967,1.2969,44
,2018-09-07 12:30,7,1.297,1.2971,1.2965,1.297,26
,2018-09-07 13:00,7,1.2972,1.2978,1.2972,1.2976,17
,2018-09-07 13:30,7,1.2975,1.298,1.2974,1.298,33
,2018-09-07 14:00,7,1.2978,1.2978,1.2973,1.2974,13
,2018-09-07 14:30,7,1.2976,1.2978,1.2974,1.2974,11
,2018-09-07 15:30,7,1.2976,1.2976,1.2968,1.2974,21
,2018-09-09 17:00,10,1.2969,1.2984,1.2968,1.2984,88
,2018-09-09 17:30,10,1.2981,1.2981,1.2981,1.2981,1
,2018-09-09 18:30,10,1.2981,1.2983,1.298,1.2983,4
,2018-09-09 19:00,10,1.2983,1.2983,1.2983,1.2983,1
,2018-09-09 19:30,10,1.2984,1.2987,1.2984,1.2984,7
,2018-09-09 20:00,10,1.2985,1.2986,1.2983,1.2983,10
,2018-09-09 20:30,10,1.2977,1.2977,1.2977,1.2977,2
,2018-09-09 21:00,10,1.2979,1.298,1.2976,1.298,19
,2018-09-09 21:30,10,1.2977,1.2977,1.2975,1.2975,3
,2018-09-09 22:30,10,1.2966,1.2966,1.2966,1.2966,2
,2018-09-09 23:00,10,1.2965,1.2968,1.2963,1.2963,15
,2018-09-10 00:00,10,1.2967,1.2967,1.2966,1.2966,20
,2018-09-10 00:30,10,1.2969,1.2969,1.2967,1.2969,14
,2018-09-10 01:00,10,1.2972,1.2975,1.2966,1.2974,23
,2018-09-10 01:30,10,1.2977,1.2978,1.2951,1.2955,111
,2018-09-10 02:00,10,1.2961,1.2972,1.296,1.2969,77
,2018-09-10 02:30,10,1.2982,1.2996,1.2982,1.2992,26
,2018-09-10 03:00,10,1.2994,1.2997,1.2985,1.2996,67
,2018-09-10 03:30,10,1.3,1.3003,1.299,1.2999,79
,2018-09-10 04:00,10,1.2999,1.301,1.2999,1.301,176
,2018-09-10 04:30,10,1.3006,1.3007,1.2992,1.2993,245
,2018-09-10 05:00,10,1.2992,1.2992,1.2985,1.2985,58
,2018-09-10 05:30,10,1.2983,1.2988,1.298,1.2987,61
,2018-09-10 06:00,10,1.2985,1.2988,1.2979,1.2987,91
,2018-09-10 06:30,10,1.2983,1.2994,1.2977,1.2991,150
,2018-09-10 07:00,10,1.2992,1.3009,1.2991,1.3001,226
,2018-09-10 07:30,10,1.3002,1.3088,1.2999,1.3085,958
,2018-09-10 08:00,10,1.3088,1.3107,1.3082,1.3091,987
,2018-09-10 08:30,10,1.309,1.3093,1.3064,1.3068,498
,2018-09-10 09:00,10,1.3065,1.3092,1.3063,1.3082,293
,2018-09-10 09:30,10,1.3079,1.308,1.3068,1.3074,148
,2018-09-10 10:00,10,1.3073,1.3084,1.3071,1.3083,277
,2018-09-10 10:30,10,1.3081,1.3086,1.3076,1.3082,275
,2018-09-10 11:00,10,1.3081,1.3084,1.3076,1.3084,88
,2018-09-10 11:30,10,1.3082,1.3088,1.3079,1.3084,204
,2018-09-10 12:00,10,1.3084,1.3088,1.3083,1.3085,207
,2018-09-10 12:30,10,1.3085,1.3093,1.3085,1.3089,360
,2018-09-10 13:00,10,1.3091,1.3091,1.3085,1.3087,320
,2018-09-10 13:30,10,1.3086,1.3088,1.3082,1.3084,139
,2018-09-10 14:00,10,1.3083,1.3085,1.3082,1.3083,52
,2018-09-10 14:30,10,1.3082,1.3084,1.308,1.3083,142
,2018-09-10 15:00,10,1.3083,1.3084,1.3081,1.3082,113
,2018-09-10 15:30,10,1.3082,1.3083,1.3079,1.308,35
,2018-09-10 17:00,11,1.3085,1.3085,1.3079,1.3079,25
,2018-09-10 17:30,11,1.3079,1.308,1.3078,1.3079,7
,2018-09-10 18:00,11,1.3083,1.3085,1.3082,1.3085,12
,2018-09-10 18:30,11,1.3084,1.3084,1.3082,1.3083,7
,2018-09-10 19:00,11,1.3085,1.3091,1.3085,1.3091,87
,2018-09-10 19:30,11,1.309,1.3094,1.3089,1.3089,63
,2018-09-10 20:00,11,1.3087,1.3087,1.3082,1.3083,55
,2018-09-10 20:30,11,1.3083,1.3083,1.3077,1.3082,58
,2018-09-10 21:00,11,1.3083,1.3086,1.3082,1.3082,31
,2018-09-10 21:30,11,1.308,1.3087,1.308,1.3087,24
,2018-09-10 22:00,11,1.3087,1.3091,1.3087,1.3091,33
,2018-09-10 22:30,11,1.309,1.3096,1.3088,1.3093,55
,2018-09-10 23:00,11,1.3096,1.3096,1.3092,1.3094,14
,2018-09-10 23:30,11,1.3095,1.3102,1.3095,1.3096,30
,2018-09-11 00:00,11,1.3091,1.3092,1.3091,1.3092,52
,2018-09-11 00:30,11,1.3091,1.3112,1.3091,1.3107,128
,2018-09-11 01:00,11,1.3105,1.3118,1.3102,1.3114,192
,2018-09-11 01:30,11,1.3116,1.3117,1.3106,1.311,163
,2018-09-11 02:00,11,1.311,1.3143,1.3104,1.3121,904
,2018-09-11 02:30,11,1.3121,1.3129,1.3118,1.3121,447
,2018-09-11 03:00,11,1.3122,1.3124,1.3109,1.3117,361
,2018-09-11 03:30,11,1.3116,1.3136,1.3043,1.3094,1618
,2018-09-11 04:00,11,1.3094,1.3098,1.308,1.309,293
,2018-09-11 04:30,11,1.309,1.3096,1.3087,1.3089,174
,2018-09-11 05:00,11,1.309,1.3093,1.3081,1.3084,146
,2018-09-11 05:30,11,1.3084,1.3088,1.3069,1.307,93
,2018-09-11 06:00,11,1.307,1.3082,1.3064,1.308,192
,2018-09-11 06:30,11,1.3078,1.308,1.3055,1.3065,251
,2018-09-11 07:00,11,1.3067,1.3096,1.3018,1.305,1383
,2018-09-11 07:30,11,1.3052,1.3052,1.3029,1.3036,307
,2018-09-11 08:00,11,1.3036,1.3057,1.3036,1.3051,519
,2018-09-11 08:30,11,1.3051,1.3051,1.3032,1.3044,385
,2018-09-11 09:00,11,1.3044,1.3071,1.3043,1.3056,593
,2018-09-11 09:30,11,1.3057,1.3064,1.3043,1.3054,1515
,2018-09-11 10:00,11,1.3054,1.3057,1.3044,1.3051,627
,2018-09-11 10:30,11,1.3049,1.307,1.3047,1.3069,503
,2018-09-11 11:00,11,1.3069,1.3071,1.3059,1.3068,885
,2018-09-11 11:30,11,1.3068,1.3073,1.3062,1.3062,262
,2018-09-11 12:00,11,1.3061,1.3073,1.3058,1.3071,315
,2018-09-11 12:30,11,1.3072,1.3075,1.3067,1.3067,342
,2018-09-11 13:00,11,1.3068,1.3071,1.3065,1.3066,321
,2018-09-11 13:30,11,1.3065,1.3066,1.3061,1.3063,326
,2018-09-11 14:00,11,1.3063,1.3065,1.3062,1.3065,80
,2018-09-11 14:30,11,1.3066,1.3073,1.3064,1.3073,721
,2018-09-11 15:00,11,1.3073,1.309,1.3071,1.308,130
,2018-09-11 15:30,11,1.3079,1.3095,1.3079,1.3082,374
,2018-09-11 17:00,12,1.307,1.3076,1.307,1.3075,56
,2018-09-11 17:30,12,1.3075,1.3076,1.3074,1.3075,9
,2018-09-11 18:00,12,1.3075,1.3078,1.3074,1.3074,17
,2018-09-11 18:30,12,1.3072,1.3072,1.3069,1.3069,34
,2018-09-11 19:00,12,1.307,1.3073,1.3068,1.3073,43
,2018-09-11 19:30,12,1.3072,1.3074,1.3069,1.3074,23
,2018-09-11 20:00,12,1.3071,1.3071,1.3067,1.3067,143
,2018-09-11 20:30,12,1.3066,1.3069,1.3063,1.3065,47
,2018-09-11 21:00,12,1.3068,1.3068,1.3061,1.3064,33
,2018-09-11 21:30,12,1.3066,1.3067,1.306,1.3062,54
,2018-09-11 22:00,12,1.3063,1.3066,1.3063,1.3066,34
,2018-09-11 22:30,12,1.3065,1.3065,1.3059,1.3061,16
,2018-09-11 23:00,12,1.306,1.3062,1.3059,1.3062,13
,2018-09-11 23:30,12,1.3063,1.3063,1.3061,1.3063,17
,2018-09-12 00:00,12,1.3063,1.3068,1.3062,1.3063,119
,2018-09-12 00:30,12,1.3061,1.3062,1.3054,1.3057,29
,2018-09-12 01:00,12,1.3057,1.3069,1.3057,1.3061,138
,2018-09-12 01:30,12,1.3061,1.3064,1.3047,1.305,299
,2018-09-12 02:00,12,1.3051,1.3068,1.3051,1.3064,382
,2018-09-12 02:30,12,1.3063,1.3092,1.3061,1.3083,909
,2018-09-12 03:00,12,1.3085,1.3102,1.3083,1.3096,414
,2018-09-12 03:30,12,1.3095,1.3097,1.3075,1.3077,559
,2018-09-12 04:00,12,1.3079,1.3081,1.3071,1.308,155
,2018-09-12 04:30,12,1.308,1.3096,1.308,1.3087,234
,2018-09-12 05:00,12,1.3088,1.3089,1.3072,1.3079,281
,2018-09-12 05:30,12,1.3076,1.3081,1.3037,1.3039,923
,2018-09-12 06:00,12,1.3038,1.3051,1.3034,1.3049,944
,2018-09-12 06:30,12,1.3048,1.3055,1.3039,1.3054,372
,2018-09-12 07:00,12,1.3053,1.3068,1.3051,1.3053,410
,2018-09-12 07:30,12,1.3053,1.3075,1.3053,1.3061,599
,2018-09-12 08:00,12,1.3062,1.3072,1.3058,1.3061,216
,2018-09-12 08:30,12,1.3058,1.3063,1.3053,1.3058,849
,2018-09-12 09:00,12,1.3057,1.3081,1.3057,1.3075,806
,2018-09-12 09:30,12,1.3076,1.3079,1.3067,1.3074,843
,2018-09-12 10:00,12,1.3075,1.3096,1.3066,1.3089,825
,2018-09-12 10:30,12,1.3089,1.3092,1.3077,1.3081,561
,2018-09-12 11:00,12,1.3081,1.3092,1.3081,1.3091,384
,2018-09-12 11:30,12,1.3092,1.3137,1.3085,1.3113,1832
,2018-09-12 12:00,12,1.3113,1.3124,1.3105,1.3119,585
,2018-09-12 12:30,12,1.312,1.3125,1.3119,1.3123,541
,2018-09-12 13:00,12,1.3123,1.3123,1.3108,1.3109,496
,2018-09-12 13:30,12,1.3109,1.3111,1.3107,1.3109,373
,2018-09-12 14:00,12,1.3109,1.3109,1.31,1.31,124
,2018-09-12 14:30,12,1.3101,1.3105,1.3101,1.3105,318
,2018-09-12 15:00,12,1.3103,1.3109,1.3103,1.3105,241
,2018-09-12 15:30,12,1.3106,1.3107,1.31,1.3103,118
,2018-09-12 17:00,13,1.31,1.3105,1.31,1.31,91
,2018-09-12 17:30,13,1.31,1.3101,1.3098,1.31,16
,2018-09-12 18:00,13,1.3099,1.3104,1.3099,1.31,149
,2018-09-12 18:30,13,1.3099,1.3104,1.3097,1.3097,645
,2018-09-12 19:00,13,1.3098,1.3102,1.3097,1.3098,55
,2018-09-12 19:30,13,1.3099,1.3102,1.3096,1.3101,96
,2018-09-12 20:00,13,1.31,1.3104,1.31,1.3103,135
,2018-09-12 20:30,13,1.3103,1.3105,1.3093,1.3096,81
,2018-09-12 21:00,13,1.3095,1.3096,1.3091,1.3096,137
,2018-09-12 21:30,13,1.3095,1.3098,1.3095,1.3096,54
,2018-09-12 22:00,13,1.3096,1.3101,1.3096,1.3098,168
,2018-09-12 22:30,13,1.3097,1.3105,1.3096,1.3104,230
,2018-09-12 23:00,13,1.3104,1.3105,1.31,1.31,11
,2018-09-12 23:30,13,1.31,1.31,1.3095,1.3095,53
,2018-09-13 00:00,13,1.3095,1.3097,1.3091,1.3095,108
,2018-09-13 00:30,13,1.3095,1.3098,1.3082,1.3083,177
,2018-09-13 01:00,13,1.3083,1.309,1.3079,1.309,205
,2018-09-13 01:30,13,1.3092,1.3093,1.3081,1.3088,304
,2018-09-13 02:00,13,1.3088,1.3097,1.3087,1.3091,546
,2018-09-13 02:30,13,1.309,1.3099,1.309,1.309,322
,2018-09-13 03:00,13,1.3091,1.3098,1.3088,1.3094,173
,2018-09-13 03:30,13,1.3093,1.3101,1.3092,1.3095,478
,2018-09-13 04:00,13,1.3096,1.3111,1.3091,1.3108,825
,2018-09-13 04:30,13,1.3108,1.311,1.3101,1.3106,480
,2018-09-13 05:00,13,1.3106,1.3111,1.3101,1.3107,467
,2018-09-13 05:30,13,1.3106,1.312,1.3096,1.3115,679
,2018-09-13 06:00,13,1.3114,1.3125,1.3087,1.3097,1321
,2018-09-13 06:30,13,1.3096,1.3107,1.3096,1.3099,374
,2018-09-13 07:00,13,1.31,1.311,1.3095,1.3099,771
,2018-09-13 07:30,13,1.3101,1.3146,1.31,1.3143,3904
,2018-09-13 08:00,13,1.3143,1.3177,1.3136,1.3162,4013
,2018-09-13 08:30,13,1.3162,1.3173,1.3154,1.3163,1813
,2018-09-13 09:00,13,1.3163,1.3173,1.3154,1.3155,1674
,2018-09-13 09:30,13,1.3155,1.3157,1.3141,1.3147,1875
,2018-09-13 10:00,13,1.3146,1.3162,1.3144,1.3155,1586
,2018-09-13 10:30,13,1.3155,1.3158,1.3152,1.3156,815
,2018-09-13 11:00,13,1.3155,1.3162,1.315,1.3157,975
,2018-09-13 11:30,13,1.3157,1.3163,1.3157,1.3162,387
,2018-09-13 12:00,13,1.3161,1.3167,1.3157,1.3167,370
,2018-09-13 12:30,13,1.3167,1.3168,1.3158,1.3159,430
,2018-09-13 13:00,13,1.3159,1.3166,1.3157,1.3162,668
,2018-09-13 13:30,13,1.3162,1.3167,1.316,1.3163,917
,2018-09-13 14:00,13,1.3164,1.3165,1.3156,1.3161,567
,2018-09-13 14:30,13,1.3161,1.3164,1.3156,1.316,483
,2018-09-13 15:00,13,1.316,1.3163,1.3159,1.3163,85
,2018-09-13 15:30,13,1.3164,1.3164,1.3156,1.3159,168
,2018-09-13 17:00,14,1.3158,1.3166,1.3157,1.3162,217
,2018-09-13 17:30,14,1.3161,1.3168,1.3161,1.3162,340
,2018-09-13 18:00,14,1.3162,1.3168,1.3161,1.3166,114
,2018-09-13 18:30,14,1.3165,1.3166,1.3163,1.3163,63
,2018-09-13 19:00,14,1.3164,1.3171,1.3162,1.317,671
,2018-09-13 19:30,14,1.3171,1.3171,1.3165,1.3167,350
,2018-09-13 20:00,14,1.3167,1.3168,1.3164,1.3164,260
,2018-09-13 20:30,14,1.3165,1.3165,1.316,1.3164,418
,2018-09-13 21:00,14,1.3164,1.3167,1.3161,1.3166,463
,2018-09-13 21:30,14,1.3166,1.3167,1.3165,1.3165,144
,2018-09-13 22:00,14,1.3166,1.3175,1.3165,1.3173,456
,2018-09-13 22:30,14,1.3172,1.3175,1.317,1.317,367
,2018-09-13 23:00,14,1.317,1.317,1.3165,1.3165,293
,2018-09-13 23:30,14,1.3166,1.3171,1.3166,1.3171,137
,2018-09-14 00:00,14,1.3172,1.3175,1.317,1.3174,405
,2018-09-14 00:30,14,1.3174,1.3174,1.3163,1.3163,560
,2018-09-14 01:00,14,1.3164,1.317,1.3161,1.3165,889
,2018-09-14 01:30,14,1.3166,1.3174,1.3164,1.3168,1485
,2018-09-14 02:00,14,1.3169,1.3175,1.3159,1.3168,1991
,2018-09-14 02:30,14,1.3168,1.3189,1.3168,1.3187,2287
,2018-09-14 03:00,14,1.3187,1.319,1.3174,1.3181,1810
,2018-09-14 03:30,14,1.3181,1.3188,1.3175,1.3185,1560
,2018-09-14 04:00,14,1.3185,1.3191,1.3176,1.3178,1358
,2018-09-14 04:30,14,1.3178,1.3183,1.3171,1.3175,988
,2018-09-14 05:00,14,1.3175,1.3183,1.3168,1.3178,2662
,2018-09-14 05:30,14,1.3178,1.3182,1.3168,1.3176,1288
,2018-09-14 06:00,14,1.3175,1.3178,1.317,1.3172,1154
,2018-09-14 06:30,14,1.3172,1.3179,1.3134,1.3139,6372
,2018-09-14 07:00,14,1.3139,1.3206,1.3139,1.3165,15363
,2018-09-14 07:30,14,1.3165,1.3174,1.3138,1.3139,4190
,2018-09-14 08:00,14,1.314,1.3152,1.3136,1.3151,2833
,2018-09-14 08:30,14,1.3152,1.3158,1.3139,1.3143,2659
,2018-09-14 09:00,14,1.314,1.3151,1.3127,1.3131,4093
,2018-09-14 09:30,14,1.313,1.314,1.3124,1.3128,3492
,2018-09-14 10:00,14,1.3127,1.3136,1.3124,1.3133,2539
,2018-09-14 10:30,14,1.3133,1.3145,1.3132,1.3134,2379
,2018-09-14 11:00,14,1.3134,1.3136,1.3118,1.3124,4316
,2018-09-14 11:30,14,1.3124,1.3127,1.3121,1.3125,1268
,2018-09-14 12:00,14,1.3126,1.313,1.3121,1.3128,900
,2018-09-14 12:30,14,1.3128,1.3129,1.3121,1.3125,1012
,2018-09-14 13:00,14,1.3125,1.3125,1.3114,1.3116,1208
,2018-09-14 13:30,14,1.3116,1.3121,1.3114,1.3118,1304
,2018-09-14 14:00,14,1.3118,1.3119,1.3115,1.3116,701
,2018-09-14 14:30,14,1.3117,1.3118,1.3108,1.3112,772
,2018-09-14 15:00,14,1.3113,1.3127,1.3112,1.3124,1098
,2018-09-14 15:30,14,1.3122,1.3124,1.3117,1.3119,427
,2018-09-16 17:30,17,1.3125,1.3128,1.3123,1.3128,158
,2018-09-16 18:00,17,1.3127,1.3127,1.3123,1.3124,262
,2018-09-16 18:30,17,1.3123,1.3124,1.3121,1.3123,139
,2018-09-16 19:00,17,1.3122,1.3127,1.3121,1.3126,199
,2018-09-16 19:30,17,1.3127,1.3131,1.3126,1.3129,398
,2018-09-16 20:00,17,1.3129,1.3129,1.3124,1.3126,231
,2018-09-16 20:30,17,1.3126,1.3129,1.3124,1.3127,173
,2018-09-16 21:00,17,1.3127,1.3131,1.3124,1.3129,225
,2018-09-16 21:30,17,1.3129,1.3135,1.3129,1.3134,172
,2018-09-16 22:00,17,1.3134,1.3136,1.313,1.313,162
,2018-09-16 22:30,17,1.3131,1.3132,1.3129,1.3132,260
,2018-09-16 23:00,17,1.3132,1.3134,1.3129,1.3133,126
,2018-09-16 23:30,17,1.3133,1.3134,1.313,1.3134,138
,2018-09-17 00:00,17,1.3133,1.3133,1.313,1.3133,99
,2018-09-17 00:30,17,1.3133,1.3142,1.3133,1.3141,437
,2018-09-17 01:00,17,1.314,1.3141,1.3134,1.3139,1231
,2018-09-17 01:30,17,1.314,1.314,1.3126,1.3131,1262
,2018-09-17 02:00,17,1.3131,1.3136,1.3124,1.3129,2683
,2018-09-17 02:30,17,1.313,1.3139,1.3129,1.3137,1098
,2018-09-17 03:00,17,1.3137,1.3149,1.3134,1.3142,1480
,2018-09-17 03:30,17,1.3142,1.3156,1.3139,1.3156,2350
,2018-09-17 04:00,17,1.3154,1.3154,1.3143,1.3146,1992
,2018-09-17 04:30,17,1.3146,1.3153,1.3145,1.315,1756
,2018-09-17 05:00,17,1.315,1.3154,1.314,1.3151,2151
,2018-09-17 05:30,17,1.3151,1.3164,1.3144,1.316,2155
,2018-09-17 06:00,17,1.3159,1.3169,1.3154,1.3161,2162
,2018-09-17 06:30,17,1.3162,1.3178,1.3159,1.3174,5550
,2018-09-17 07:00,17,1.3174,1.3187,1.3167,1.3184,7280
,2018-09-17 07:30,17,1.3184,1.3202,1.3179,1.3197,5437
,2018-09-17 08:00,17,1.3196,1.3204,1.3185,1.3197,6564
,2018-09-17 08:30,17,1.3196,1.3209,1.3193,1.3207,2994
,2018-09-17 09:00,17,1.3207,1.3207,1.3193,1.3201,2989
,2018-09-17 09:30,17,1.3201,1.3207,1.3195,1.3203,4308
,2018-09-17 10:00,17,1.3203,1.3205,1.3187,1.3188,3930
,2018-09-17 10:30,17,1.3188,1.3202,1.3188,1.3194,3383
,2018-09-17 11:00,17,1.3194,1.3208,1.3194,1.3208,1810
,2018-09-17 11:30,17,1.3207,1.3213,1.3203,1.3212,1489
,2018-09-17 12:00,17,1.321,1.3216,1.3208,1.3214,2285
,2018-09-17 12:30,17,1.3215,1.3216,1.3208,1.3216,1696
,2018-09-17 13:00,17,1.3216,1.3216,1.3212,1.3213,800
,2018-09-17 13:30,17,1.3213,1.3216,1.321,1.3215,2193
,2018-09-17 14:00,17,1.3216,1.3216,1.321,1.3213,1647
,2018-09-17 14:30,17,1.3213,1.3216,1.3212,1.3213,2179
,2018-09-17 15:00,17,1.3213,1.3214,1.321,1.3211,487
,2018-09-17 15:30,17,1.3212,1.3213,1.3208,1.321,430
,2018-09-17 17:00,18,1.321,1.3214,1.321,1.3211,499
,2018-09-17 17:30,18,1.3211,1.3213,1.3201,1.3201,810
,2018-09-17 18:00,18,1.3202,1.3207,1.3194,1.3196,519
,2018-09-17 18:30,18,1.3196,1.3199,1.3196,1.3197,318
,2018-09-17 19:00,18,1.3197,1.3203,1.3197,1.32,566
,2018-09-17 19:30,18,1.3199,1.32,1.3192,1.3196,843
,2018-09-17 20:00,18,1.3196,1.3198,1.3193,1.3196,389
,2018-09-17 20:30,18,1.3197,1.3201,1.3196,1.32,543
,2018-09-17 21:00,18,1.3199,1.3202,1.3196,1.3198,498
,2018-09-17 21:30,18,1.3198,1.32,1.3197,1.32,357
,2018-09-17 22:00,18,1.32,1.3213,1.32,1.3205,1323
,2018-09-17 22:30,18,1.3205,1.3215,1.3205,1.3212,1030
,2018-09-17 23:00,18,1.3212,1.3214,1.3206,1.3214,596
,2018-09-17 23:30,18,1.3213,1.3213,1.3205,1.3206,219
,2018-09-18 00:00,18,1.3206,1.3206,1.32,1.3202,315
,2018-09-18 00:30,18,1.3202,1.3218,1.3202,1.3214,680
,2018-09-18 01:00,18,1.3215,1.3222,1.321,1.3211,2276
,2018-09-18 01:30,18,1.3211,1.3214,1.3198,1.32,3279
,2018-09-18 02:00,18,1.32,1.3204,1.3184,1.3191,5368
,2018-09-18 02:30,18,1.3191,1.3194,1.3182,1.3188,2189
,2018-09-18 03:00,18,1.3188,1.32,1.3188,1.3194,1729
,2018-09-18 03:30,18,1.3194,1.3196,1.3189,1.3191,1326
,2018-09-18 04:00,18,1.319,1.3195,1.3177,1.3178,1633
,2018-09-18 04:30,18,1.3178,1.3186,1.317,1.318,2422
,2018-09-18 05:00,18,1.318,1.3183,1.3174,1.3183,1200
,2018-09-18 05:30,18,1.3183,1.3195,1.3172,1.3191,3247
,2018-09-18 06:00,18,1.3192,1.3197,1.3185,1.3185,1624
,2018-09-18 06:30,18,1.3185,1.3206,1.3182,1.32,3247
,2018-09-18 07:00,18,1.32,1.3203,1.3186,1.3187,3352
,2018-09-18 07:30,18,1.3186,1.3204,1.3185,1.3204,2595
,2018-09-18 08:00,18,1.3204,1.3218,1.3204,1.3213,4497
,2018-09-18 08:30,18,1.3213,1.3227,1.3207,1.322,4826
,2018-09-18 09:00,18,1.3219,1.3219,1.3194,1.3205,4747
,2018-09-18 09:30,18,1.3206,1.3208,1.3196,1.3206,4277
,2018-09-18 10:00,18,1.3206,1.3208,1.3194,1.3199,3413
,2018-09-18 10:30,18,1.3198,1.321,1.3196,1.3209,1850
,2018-09-18 11:00,18,1.321,1.3219,1.3199,1.3202,3363
,2018-09-18 11:30,18,1.3202,1.3204,1.3186,1.3186,2208
,2018-09-18 12:00,18,1.3185,1.3192,1.3184,1.3185,917
,2018-09-18 12:30,18,1.3185,1.3192,1.3182,1.3191,706
,2018-09-18 13:00,18,1.3191,1.3194,1.319,1.3192,527
,2018-09-18 13:30,18,1.3192,1.3198,1.3185,1.3189,4182
,2018-09-18 14:00,18,1.3189,1.3191,1.3185,1.3186,739
,2018-09-18 14:30,18,1.3188,1.3196,1.3188,1.3195,827
,2018-09-18 15:00,18,1.3196,1.3201,1.3195,1.3201,319
,2018-09-18 15:30,18,1.3201,1.3202,1.3199,1.3199,328
,2018-09-18 17:00,19,1.32,1.3227,1.3199,1.3221,1749
,2018-09-18 17:30,19,1.3221,1.3228,1.3217,1.3217,605
,2018-09-18 18:00,19,1.3216,1.3223,1.3214,1.3223,271
,2018-09-18 18:30,19,1.3223,1.3224,1.3218,1.3218,220
,2018-09-18 19:00,19,1.3218,1.3219,1.3206,1.3207,1209
,2018-09-18 19:30,19,1.3207,1.3209,1.3201,1.3201,926
,2018-09-18 20:00,19,1.3202,1.3205,1.3197,1.3197,478
,2018-09-18 20:30,19,1.3197,1.32,1.3193,1.3197,328
,2018-09-18 21:00,19,1.3196,1.3201,1.3196,1.32,308
,2018-09-18 21:30,19,1.3199,1.32,1.3195,1.3197,824
,2018-09-18 22:00,19,1.3197,1.3208,1.3197,1.3205,589
,2018-09-18 22:30,19,1.3205,1.3207,1.3198,1.3202,312
,2018-09-18 23:00,19,1.3202,1.3207,1.3199,1.3206,246
,2018-09-18 23:30,19,1.3206,1.3206,1.32,1.3201,235
,2018-09-19 00:00,19,1.3202,1.3204,1.3201,1.3203,292
,2018-09-19 00:30,19,1.3204,1.3209,1.3202,1.3206,759
,2018-09-19 01:00,19,1.3205,1.3214,1.3203,1.3213,1031
,2018-09-19 01:30,19,1.3212,1.3215,1.3197,1.3201,1277
,2018-09-19 02:00,19,1.3201,1.3216,1.3198,1.321,3257
,2018-09-19 02:30,19,1.321,1.3229,1.3206,1.3212,3906
,2018-09-19 03:00,19,1.3212,1.3228,1.3207,1.3216,3530
,2018-09-19 03:30,19,1.3217,1.3268,1.3216,1.3248,15760
,2018-09-19 04:00,19,1.3248,1.3251,1.3228,1.324,5087
,2018-09-19 04:30,19,1.324,1.324,1.3224,1.3232,2735
,2018-09-19 05:00,19,1.3232,1.3239,1.323,1.3234,1373
,2018-09-19 05:30,19,1.3234,1.3246,1.3233,1.3234,1676
,2018-09-19 06:00,19,1.3234,1.3241,1.3149,1.3188,17724
,2018-09-19 06:30,19,1.3187,1.3221,1.3182,1.3195,8210
,2018-09-19 07:00,19,1.3194,1.3197,1.3179,1.3191,4041
,2018-09-19 07:30,19,1.319,1.3193,1.3182,1.3191,2572
,2018-09-19 08:00,19,1.319,1.3204,1.3183,1.3189,8006
,2018-09-19 08:30,19,1.319,1.3191,1.3176,1.3185,3072
,2018-09-19 09:00,19,1.3184,1.3196,1.3171,1.3194,3575
,2018-09-19 09:30,19,1.3194,1.3207,1.319,1.3204,3662
,2018-09-19 10:00,19,1.3204,1.3222,1.32,1.3202,3936
,2018-09-19 10:30,19,1.3201,1.3215,1.3201,1.3213,1915
,2018-09-19 11:00,19,1.3213,1.3215,1.3207,1.3214,1429
,2018-09-19 11:30,19,1.3214,1.322,1.3212,1.3213,1328
,2018-09-19 12:00,19,1.3214,1.3215,1.3177,1.3182,10125
,2018-09-19 12:30,19,1.3181,1.3197,1.3181,1.3194,1485
,2018-09-19 13:00,19,1.3194,1.3196,1.3192,1.3195,536
,2018-09-19 13:30,19,1.3195,1.3199,1.3192,1.3196,1207
,2018-09-19 14:00,19,1.3197,1.32,1.3194,1.3196,752
,2018-09-19 14:30,19,1.3196,1.3199,1.3193,1.3194,1076
,2018-09-19 15:00,19,1.3195,1.3201,1.3194,1.3198,626
,2018-09-19 15:30,19,1.3197,1.3201,1.3195,1.3196,293
,2018-09-19 17:00,20,1.3196,1.3196,1.3186,1.3187,360
,2018-09-19 17:30,20,1.3188,1.3196,1.3187,1.3189,386
,2018-09-19 18:00,20,1.319,1.3193,1.3188,1.319,199
,2018-09-19 18:30,20,1.319,1.3192,1.3187,1.3191,127
,2018-09-19 19:00,20,1.3191,1.3195,1.319,1.3195,340
,2018-09-19 19:30,20,1.3194,1.3194,1.319,1.3193,382
,2018-09-19 20:00,20,1.3194,1.3196,1.3193,1.3196,151
,2018-09-19 20:30,20,1.3197,1.3199,1.3194,1.3199,360
,2018-09-19 21:00,20,1.3199,1.32,1.3195,1.3196,151
,2018-09-19 21:30,20,1.3196,1.32,1.3196,1.3199,86
,2018-09-19 22:00,20,1.32,1.3205,1.3198,1.3202,308
,2018-09-19 22:30,20,1.3201,1.3204,1.3199,1.3199,415
,2018-09-19 23:00,20,1.3198,1.3201,1.3198,1.3199,250
,2018-09-19 23:30,20,1.32,1.3204,1.3198,1.32,299
,2018-09-20 00:00,20,1.32,1.3203,1.3198,1.32,526
,2018-09-20 00:30,20,1.32,1.3202,1.3198,1.3199,424
,2018-09-20 01:00,20,1.3199,1.3203,1.3194,1.3201,1235
,2018-09-20 01:30,20,1.3201,1.321,1.3199,1.3203,1696
,2018-09-20 02:00,20,1.3202,1.3227,1.3202,1.3225,6314
,2018-09-20 02:30,20,1.3226,1.3234,1.3223,1.3227,3166
,2018-09-20 03:00,20,1.3227,1.3247,1.3225,1.3243,5327
,2018-09-20 03:30,20,1.3242,1.3258,1.3232,1.324,6726
,2018-09-20 04:00,20,1.324,1.3267,1.3239,1.3262,3129
,2018-09-20 04:30,20,1.3262,1.3266,1.3255,1.3256,2277
,2018-09-20 05:00,20,1.3256,1.3276,1.3252,1.3274,3532
,2018-09-20 05:30,20,1.3275,1.3287,1.3259,1.3285,15781
,2018-09-20 06:00,20,1.3285,1.3301,1.328,1.3299,7664
,2018-09-20 06:30,20,1.3299,1.333,1.3299,1.3329,8033
,2018-09-20 07:00,20,1.3329,1.335,1.3327,1.3345,8051
,2018-09-20 07:30,20,1.3345,1.3347,1.3326,1.3338,6047
,2018-09-20 08:00,20,1.3338,1.3339,1.3318,1.3323,11183
,2018-09-20 08:30,20,1.3323,1.3333,1.3312,1.3325,7428
,2018-09-20 09:00,20,1.3324,1.3334,1.3311,1.3313,4709
,2018-09-20 09:30,20,1.3313,1.332,1.3297,1.3303,5591
,2018-09-20 10:00,20,1.3303,1.3307,1.3287,1.3288,6046
,2018-09-20 10:30,20,1.3288,1.3293,1.3285,1.3287,2986
,2018-09-20 11:00,20,1.3286,1.3289,1.3277,1.3288,3176
,2018-09-20 11:30,20,1.3288,1.3296,1.3283,1.3295,2836
,2018-09-20 12:00,20,1.3294,1.3306,1.3294,1.3304,3406
,2018-09-20 12:30,20,1.3304,1.3308,1.3302,1.3304,1760
,2018-09-20 13:00,20,1.3304,1.3308,1.33,1.3307,1078
,2018-09-20 13:30,20,1.3307,1.332,1.3306,1.332,2151
,2018-09-20 14:00,20,1.332,1.3327,1.3315,1.3325,1568
,2018-09-20 14:30,20,1.3325,1.3329,1.332,1.332,1452
,2018-09-20 15:00,20,1.3321,1.3325,1.3317,1.3319,947
,2018-09-20 15:30,20,1.3319,1.332,1.3317,1.3318,256
,2018-09-20 17:00,21,1.3323,1.3324,1.332,1.3322,614
,2018-09-20 17:30,21,1.3322,1.3322,1.3318,1.3321,244
,2018-09-20 18:00,21,1.3321,1.3323,1.332,1.3322,204
,2018-09-20 18:30,21,1.3322,1.3324,1.3319,1.3319,188
,2018-09-20 19:00,21,1.332,1.3325,1.3319,1.3323,283
,2018-09-20 19:30,21,1.3322,1.3325,1.3321,1.3325,325
,2018-09-20 20:00,21,1.3324,1.3325,1.3318,1.3318,393
,2018-09-20 20:30,21,1.3318,1.332,1.3314,1.3316,389
,2018-09-20 21:00,21,1.3317,1.3319,1.3316,1.3318,399
,2018-09-20 21:30,21,1.3317,1.3323,1.3315,1.3321,476
,2018-09-20 22:00,21,1.3321,1.3323,1.3319,1.332,339
,2018-09-20 22:30,21,1.332,1.3325,1.332,1.3323,283
,2018-09-20 23:00,21,1.3323,1.3327,1.3317,1.3319,481
,2018-09-20 23:30,21,1.3318,1.3324,1.3317,1.332,274
,2018-09-21 00:00,21,1.3321,1.3324,1.3316,1.3317,883
,2018-09-21 00:30,21,1.3317,1.3318,1.3311,1.3315,745
,2018-09-21 01:00,21,1.3315,1.3319,1.3301,1.3304,2058
,2018-09-21 01:30,21,1.3304,1.3309,1.3282,1.3297,4833
,2018-09-21 02:00,21,1.3297,1.3303,1.3265,1.3284,7149
,2018-09-21 02:30,21,1.3284,1.3286,1.3258,1.3262,5912
,2018-09-21 03:00,21,1.3262,1.3283,1.3261,1.3277,4913
,2018-09-21 03:30,21,1.3277,1.3277,1.3263,1.3267,3452
,2018-09-21 04:00,21,1.3267,1.327,1.3245,1.3249,4014
,2018-09-21 04:30,21,1.3249,1.3252,1.3229,1.3238,4262
,2018-09-21 05:00,21,1.3237,1.3243,1.3231,1.3232,3383
,2018-09-21 05:30,21,1.3231,1.3244,1.3231,1.3239,2828
,2018-09-21 06:00,21,1.3239,1.3247,1.3234,1.3244,2115
,2018-09-21 06:30,21,1.3244,1.3248,1.3221,1.3222,5040
,2018-09-21 07:00,21,1.3222,1.3229,1.3192,1.3203,16312
,2018-09-21 07:30,21,1.3203,1.3211,1.3193,1.3196,4960
,2018-09-21 08:00,21,1.3196,1.3204,1.3123,1.3126,34193
,2018-09-21 08:30,21,1.3126,1.3137,1.3113,1.3119,10355
,2018-09-21 09:00,21,1.312,1.3135,1.3103,1.3133,11685
,2018-09-21 09:30,21,1.3134,1.3149,1.3132,1.3147,7447
,2018-09-21 10:00,21,1.3146,1.3151,1.3124,1.3128,7070
,2018-09-21 10:30,21,1.3128,1.3129,1.3113,1.3115,3860
,2018-09-21 11:00,21,1.3116,1.3126,1.3112,1.3124,3657
,2018-09-21 11:30,21,1.3124,1.3145,1.3122,1.3132,5106
,2018-09-21 12:00,21,1.3132,1.3133,1.3124,1.313,2255
,2018-09-21 12:30,21,1.313,1.3131,1.3123,1.3128,1149
,2018-09-21 13:00,21,1.3129,1.3131,1.3124,1.3126,1327
,2018-09-21 13:30,21,1.3126,1.3128,1.3121,1.3128,2286
,2018-09-21 14:00,21,1.3127,1.3131,1.3125,1.3128,1400
,2018-09-21 14:30,21,1.3128,1.3132,1.3127,1.3129,930
,2018-09-21 15:00,21,1.313,1.3136,1.3127,1.3135,854
,2018-09-21 15:30,21,1.3134,1.3136,1.3118,1.3127,1240
,2018-09-23 17:00,24,1.3133,1.3133,1.3127,1.3132,581
,2018-09-23 17:30,24,1.3132,1.3134,1.3124,1.3127,525
,2018-09-23 18:00,24,1.3127,1.3127,1.312,1.3125,596
,2018-09-23 18:30,24,1.3126,1.313,1.3123,1.3129,223
,2018-09-23 19:00,24,1.3128,1.3137,1.3128,1.3137,1019
,2018-09-23 19:30,24,1.3136,1.3137,1.3131,1.3137,459
,2018-09-23 20:00,24,1.3136,1.3136,1.3127,1.3133,467
,2018-09-23 20:30,24,1.3133,1.3136,1.3126,1.3127,414
,2018-09-23 21:00,24,1.3127,1.3129,1.3126,1.3129,203
,2018-09-23 21:30,24,1.3129,1.3129,1.3126,1.3127,286
,2018-09-23 22:00,24,1.3127,1.3129,1.3125,1.3125,293
,2018-09-23 22:30,24,1.3125,1.3128,1.3124,1.3126,432
,2018-09-23 23:00,24,1.3126,1.3129,1.3125,1.3129,257
,2018-09-23 23:30,24,1.3129,1.313,1.3128,1.3129,357
,2018-09-24 00:00,24,1.3129,1.3132,1.3123,1.3126,743
,2018-09-24 00:30,24,1.3126,1.3126,1.3118,1.3122,711
,2018-09-24 01:00,24,1.3122,1.3128,1.3112,1.312,1922
,2018-09-24 01:30,24,1.3119,1.3134,1.3112,1.3134,1869
,2018-09-24 02:00,24,1.3132,1.3163,1.3131,1.3159,5834
,2018-09-24 02:30,24,1.3159,1.3162,1.3142,1.3147,3685
,2018-09-24 03:00,24,1.3147,1.3173,1.3146,1.3169,4658
,2018-09-24 03:30,24,1.3168,1.3169,1.3154,1.3168,2093
,2018-09-24 04:00,24,1.3168,1.3171,1.3158,1.3171,1967
,2018-09-24 04:30,24,1.3171,1.3178,1.3166,1.3172,2071
,2018-09-24 05:00,24,1.3172,1.3185,1.317,1.3175,2416
,2018-09-24 05:30,24,1.3174,1.318,1.3168,1.3179,2428
,2018-09-24 06:00,24,1.3179,1.3195,1.3179,1.3187,2846
,2018-09-24 06:30,24,1.3188,1.3204,1.3187,1.32,3113
,2018-09-24 07:00,24,1.3201,1.3211,1.3199,1.3204,3931
,2018-09-24 07:30,24,1.3205,1.3205,1.3189,1.3189,4917
,2018-09-24 08:00,24,1.3188,1.3217,1.3188,1.3212,7575
,2018-09-24 08:30,24,1.3213,1.3215,1.3194,1.3196,3283
,2018-09-24 09:00,24,1.3196,1.3199,1.3176,1.3184,3795
,2018-09-24 09:30,24,1.3184,1.3193,1.3177,1.3188,3974
,2018-09-24 10:00,24,1.3188,1.3194,1.3182,1.3186,2932
,2018-09-24 10:30,24,1.3186,1.3186,1.3169,1.3177,3306
,2018-09-24 11:00,24,1.3178,1.3179,1.3172,1.3173,1226
,2018-09-24 11:30,24,1.3173,1.3175,1.3172,1.3172,1171
,2018-09-24 12:00,24,1.3173,1.3173,1.3161,1.3161,1201
,2018-09-24 12:30,24,1.3162,1.3172,1.3159,1.317,1877
,2018-09-24 13:00,24,1.3169,1.3174,1.3167,1.3173,1094
,2018-09-24 13:30,24,1.3173,1.3174,1.3166,1.3167,1432
,2018-09-24 14:00,24,1.3168,1.3169,1.3164,1.3167,916
,2018-09-24 14:30,24,1.3166,1.3168,1.3161,1.3162,1351
,2018-09-24 15:00,24,1.3162,1.3167,1.3162,1.3162,608
,2018-09-24 15:30,24,1.3164,1.3167,1.3163,1.3167,394
,2018-09-24 17:00,25,1.3165,1.3167,1.3161,1.3162,295
,2018-09-24 17:30,25,1.3162,1.3164,1.3162,1.3164,73
,2018-09-24 18:00,25,1.3164,1.3165,1.3162,1.3162,108
,2018-09-24 18:30,25,1.3162,1.3166,1.3162,1.3165,122
,2018-09-24 19:00,25,1.3165,1.3167,1.3163,1.3167,285
,2018-09-24 19:30,25,1.3166,1.3167,1.3162,1.3163,270
,2018-09-24 20:00,25,1.3162,1.3167,1.3162,1.3165,211
,2018-09-24 20:30,25,1.3165,1.3167,1.3158,1.3158,212
,2018-09-24 21:00,25,1.3157,1.3158,1.3152,1.3154,468
,2018-09-24 21:30,25,1.3154,1.3157,1.3153,1.3155,247
,2018-09-24 22:00,25,1.3155,1.3155,1.315,1.3152,503
,2018-09-24 22:30,25,1.3152,1.3154,1.3151,1.3153,210
,2018-09-24 23:00,25,1.3153,1.3153,1.315,1.3152,280
,2018-09-24 23:30,25,1.3152,1.3154,1.3151,1.3152,207
,2018-09-25 00:00,25,1.3151,1.3158,1.3151,1.3157,483
,2018-09-25 00:30,25,1.3157,1.3158,1.3152,1.3156,779
,2018-09-25 01:00,25,1.3156,1.3164,1.3151,1.3163,1921
,2018-09-25 01:30,25,1.3163,1.3172,1.3154,1.3157,2464
,2018-09-25 02:00,25,1.3156,1.3163,1.3143,1.3158,4755
,2018-09-25 02:30,25,1.3157,1.3201,1.3157,1.3191,5122
,2018-09-25 03:00,25,1.3192,1.3193,1.3174,1.3185,4817
,2018-09-25 03:30,25,1.3184,1.3198,1.3179,1.3192,2476
,2018-09-25 04:00,25,1.3193,1.3203,1.3192,1.3195,2237
,2018-09-25 04:30,25,1.3195,1.321,1.3193,1.3206,1363
,2018-09-25 05:00,25,1.3206,1.3207,1.3193,1.3204,2431
,2018-09-25 05:30,25,1.3204,1.3206,1.3194,1.3201,1595
,2018-09-25 06:00,25,1.3202,1.3212,1.3192,1.3206,2834
,2018-09-25 06:30,25,1.3206,1.3222,1.3205,1.3212,3474
,2018-09-25 07:00,25,1.3212,1.3219,1.321,1.3212,2844
,2018-09-25 07:30,25,1.3212,1.3213,1.3197,1.3204,4412
,2018-09-25 08:00,25,1.3203,1.3208,1.3194,1.3196,3381
,2018-09-25 08:30,25,1.3196,1.3209,1.3193,1.3199,6305
,2018-09-25 09:00,25,1.3199,1.3214,1.3195,1.3206,3727
,2018-09-25 09:30,25,1.3207,1.3225,1.32,1.3211,4402
,2018-09-25 10:00,25,1.3211,1.3216,1.3198,1.3204,4834
,2018-09-25 10:30,25,1.3203,1.3211,1.32,1.3209,2095
,2018-09-25 11:00,25,1.321,1.3217,1.3206,1.3213,1521
,2018-09-25 11:30,25,1.3213,1.3219,1.3211,1.3218,1323
,2018-09-25 12:00,25,1.3218,1.3221,1.3216,1.3218,1287
,2018-09-25 12:30,25,1.3219,1.322,1.3209,1.3214,2088
,2018-09-25 13:00,25,1.3214,1.3232,1.3211,1.3227,2271
,2018-09-25 13:30,25,1.3227,1.3243,1.3227,1.3235,4426
,2018-09-25 14:00,25,1.3235,1.3238,1.3232,1.3237,861
,2018-09-25 14:30,25,1.3236,1.3237,1.3228,1.323,1569
,2018-09-25 15:00,25,1.3229,1.3231,1.3227,1.3227,292
,2018-09-25 15:30,25,1.3228,1.3233,1.3226,1.3231,444
,2018-09-25 17:00,26,1.323,1.3232,1.3228,1.3228,367
,2018-09-25 17:30,26,1.3229,1.3229,1.3226,1.3228,195
,2018-09-25 18:00,26,1.3228,1.323,1.3226,1.3226,127
,2018-09-25 18:30,26,1.3227,1.3229,1.3226,1.3228,145
,2018-09-25 19:00,26,1.3229,1.3229,1.3225,1.3226,211
,2018-09-25 19:30,26,1.3226,1.3228,1.322,1.322,696
,2018-09-25 20:00,26,1.3221,1.3227,1.322,1.3223,614
,2018-09-25 20:30,26,1.3223,1.3226,1.3222,1.3225,323
,2018-09-25 21:00,26,1.3225,1.3228,1.3224,1.3227,176
,2018-09-25 21:30,26,1.3227,1.3228,1.3225,1.3228,301
,2018-09-25 22:00,26,1.3228,1.3229,1.3227,1.3228,268
,2018-09-25 22:30,26,1.3227,1.3231,1.3227,1.3231,123
,2018-09-25 23:00,26,1.323,1.323,1.3226,1.3226,117
,2018-09-25 23:30,26,1.3227,1.3228,1.3219,1.322,526
,2018-09-26 00:00,26,1.3219,1.3223,1.3218,1.3222,214
,2018-09-26 00:30,26,1.3221,1.3222,1.3216,1.3217,421
,2018-09-26 01:00,26,1.3216,1.3227,1.3211,1.3227,1347
,2018-09-26 01:30,26,1.3226,1.3227,1.3213,1.3223,1217
,2018-09-26 02:00,26,1.3223,1.3229,1.3217,1.322,2487
,2018-09-26 02:30,26,1.322,1.3221,1.3201,1.3203,2565
,2018-09-26 03:00,26,1.3203,1.3215,1.3203,1.3214,1175
,2018-09-26 03:30,26,1.3213,1.322,1.3204,1.322,2244
,2018-09-26 04:00,26,1.3219,1.3223,1.3214,1.3216,1493
,2018-09-26 04:30,26,1.3215,1.3218,1.3207,1.3213,2113
,2018-09-26 05:00,26,1.3212,1.3212,1.3199,1.3201,1889
,2018-09-26 05:30,26,1.32,1.3206,1.3195,1.3197,2992
,2018-09-26 06:00,26,1.3196,1.3201,1.3186,1.3195,6254
,2018-09-26 06:30,26,1.3194,1.3214,1.3194,1.3207,2442
,2018-09-26 07:00,26,1.3207,1.3227,1.3206,1.3207,4620
,2018-09-26 07:30,26,1.3207,1.3219,1.3204,1.3212,1851
,2018-09-26 08:00,26,1.3212,1.3218,1.3203,1.3206,2424
,2018-09-26 08:30,26,1.3205,1.321,1.32,1.3206,2806
,2018-09-26 09:00,26,1.3207,1.3223,1.3204,1.3221,3396
,2018-09-26 09:30,26,1.3221,1.3247,1.3218,1.3234,7090
,2018-09-26 10:00,26,1.3233,1.3234,1.3217,1.3224,4441
,2018-09-26 10:30,26,1.3224,1.3229,1.322,1.3229,2250
,2018-09-26 11:00,26,1.3229,1.323,1.3222,1.3222,1770
,2018-09-26 11:30,26,1.3223,1.3229,1.3221,1.3227,1883
,2018-09-26 12:00,26,1.3227,1.3238,1.3225,1.3229,2416
,2018-09-26 12:30,26,1.323,1.3242,1.3226,1.3235,2250
,2018-09-26 13:00,26,1.3236,1.3266,1.3222,1.3224,8699
,2018-09-26 13:30,26,1.3224,1.3234,1.3208,1.323,6647
,2018-09-26 14:00,26,1.3231,1.3239,1.3224,1.3225,2096
,2018-09-26 14:30,26,1.3224,1.3226,1.3213,1.3213,1454
,2018-09-26 15:00,26,1.3214,1.3217,1.3211,1.3217,683
,2018-09-26 15:30,26,1.3216,1.3219,1.3214,1.3214,340
,2018-09-26 17:00,27,1.3214,1.3217,1.3212,1.3216,230
,2018-09-26 17:30,27,1.3216,1.3222,1.3216,1.322,235
,2018-09-26 18:00,27,1.3218,1.3222,1.3216,1.322,53
,2018-09-26 18:30,27,1.3219,1.3221,1.3216,1.3216,74
,2018-09-26 19:00,27,1.3216,1.3224,1.3216,1.322,398
,2018-09-26 19:30,27,1.3221,1.3224,1.3218,1.3221,488
,2018-09-26 20:00,27,1.3223,1.3225,1.3216,1.3216,229
,2018-09-26 20:30,27,1.3216,1.3216,1.3199,1.32,1425
,2018-09-26 21:00,27,1.3199,1.32,1.3187,1.3192,1167
,2018-09-26 21:30,27,1.3191,1.3196,1.3191,1.3194,508
,2018-09-26 22:00,27,1.3194,1.3201,1.3194,1.3201,427
,2018-09-26 22:30,27,1.3201,1.3201,1.3199,1.3201,178
,2018-09-26 23:00,27,1.3201,1.3203,1.3198,1.3198,315
,2018-09-26 23:30,27,1.3197,1.32,1.3192,1.3199,432
,2018-09-27 00:00,27,1.3199,1.3201,1.3177,1.3181,2629
,2018-09-27 00:30,27,1.318,1.318,1.317,1.3179,1597
,2018-09-27 01:00,27,1.3179,1.3187,1.3174,1.318,1510
,2018-09-27 01:30,27,1.3179,1.3184,1.317,1.3183,1865
,2018-09-27 02:00,27,1.3183,1.3188,1.3154,1.317,5266
,2018-09-27 02:30,27,1.3169,1.317,1.3156,1.3157,2669
,2018-09-27 03:00,27,1.3157,1.3168,1.3155,1.3159,1548
,2018-09-27 03:30,27,1.3159,1.3172,1.3157,1.317,1492
,2018-09-27 04:00,27,1.317,1.3177,1.3161,1.3166,2406
,2018-09-27 04:30,27,1.3166,1.3177,1.3163,1.3173,1368
,2018-09-27 05:00,27,1.3174,1.3183,1.3172,1.318,2302
,2018-09-27 05:30,27,1.318,1.3192,1.3179,1.3188,1990
,2018-09-27 06:00,27,1.3187,1.3188,1.3174,1.3175,1558
,2018-09-27 06:30,27,1.3175,1.3193,1.3172,1.3186,6293
,2018-09-27 07:00,27,1.3187,1.3211,1.3186,1.3195,5949
,2018-09-27 07:30,27,1.3195,1.3199,1.3165,1.3171,5769
,2018-09-27 08:00,27,1.3171,1.3178,1.3168,1.3169,3402
,2018-09-27 08:30,27,1.3169,1.3177,1.3164,1.3176,2793
,2018-09-27 09:00,27,1.3176,1.3185,1.3176,1.3181,3149
,2018-09-27 09:30,27,1.3182,1.3184,1.3162,1.3163,4261
,2018-09-27 10:00,27,1.3162,1.3166,1.3142,1.3151,6001
,2018-09-27 10:30,27,1.3151,1.3153,1.3142,1.3149,3569
,2018-09-27 11:00,27,1.3149,1.3157,1.3147,1.3155,2089
,2018-09-27 11:30,27,1.3154,1.3157,1.3146,1.3146,1682
,2018-09-27 12:00,27,1.3147,1.3148,1.3137,1.3143,1516
,2018-09-27 12:30,27,1.3142,1.3147,1.3141,1.3145,1272
,2018-09-27 13:00,27,1.3146,1.3146,1.3129,1.3133,2313
,2018-09-27 13:30,27,1.3134,1.3137,1.3131,1.3135,1541
,2018-09-27 14:00,27,1.3134,1.3136,1.3121,1.313,2797
,2018-09-27 14:30,27,1.313,1.3132,1.3124,1.3128,1492
,2018-09-27 15:00,27,1.3128,1.3128,1.3123,1.3124,567
,2018-09-27 15:30,27,1.3124,1.3127,1.3122,1.3125,359
,2018-09-27 17:00,28,1.3126,1.3126,1.312,1.3121,258
,2018-09-27 17:30,28,1.3121,1.3127,1.312,1.3122,305
,2018-09-27 18:00,28,1.3121,1.3122,1.3118,1.3119,207
,2018-09-27 18:30,28,1.3119,1.3122,1.3118,1.3122,101
,2018-09-27 19:00,28,1.3122,1.3124,1.3121,1.3124,340
,2018-09-27 19:30,28,1.3123,1.3125,1.3121,1.3124,403
,2018-09-27 20:00,28,1.3124,1.3126,1.3123,1.3123,174
,2018-09-27 20:30,28,1.3123,1.3127,1.3122,1.3127,217
,2018-09-27 21:00,28,1.3126,1.3127,1.3124,1.3126,266
,2018-09-27 21:30,28,1.3126,1.3128,1.3125,1.3127,194
,2018-09-27 22:00,28,1.3127,1.3127,1.3124,1.3125,113
,2018-09-27 22:30,28,1.3125,1.3125,1.3122,1.3124,215
,2018-09-27 23:00,28,1.3124,1.313,1.3124,1.3127,377
,2018-09-27 23:30,28,1.3126,1.3129,1.3121,1.3129,321
,2018-09-28 00:00,28,1.313,1.3132,1.3125,1.3129,346
,2018-09-28 00:30,28,1.3129,1.3133,1.3128,1.3133,266
,2018-09-28 01:00,28,1.3133,1.3136,1.3117,1.312,1585
,2018-09-28 01:30,28,1.312,1.3122,1.3113,1.3115,1487
,2018-09-28 02:00,28,1.3116,1.312,1.3107,1.3113,4108
,2018-09-28 02:30,28,1.3112,1.3117,1.3104,1.3106,2445
,2018-09-28 03:00,28,1.3106,1.3125,1.3104,1.3117,3654
,2018-09-28 03:30,28,1.3114,1.3122,1.3078,1.3118,6001
,2018-09-28 04:00,28,1.3117,1.3125,1.31,1.3103,3119
,2018-09-28 04:30,28,1.3103,1.3106,1.3095,1.3097,1943
,2018-09-28 05:00,28,1.3098,1.3099,1.3086,1.3097,2625
,2018-09-28 05:30,28,1.3097,1.3101,1.3086,1.3088,1679
,2018-09-28 06:00,28,1.3088,1.3096,1.3081,1.3095,2367
,2018-09-28 06:30,28,1.3094,1.3097,1.3081,1.3088,2392
,2018-09-28 07:00,28,1.3088,1.3093,1.3081,1.3091,3310
,2018-09-28 07:30,28,1.309,1.3091,1.3072,1.3084,4681
,2018-09-28 08:00,28,1.3084,1.309,1.3068,1.307,3774
,2018-09-28 08:30,28,1.3069,1.3071,1.3049,1.3057,5652
,2018-09-28 09:00,28,1.3057,1.306,1.3046,1.3053,4028
,2018-09-28 09:30,28,1.3053,1.3088,1.3048,1.3086,12742
,2018-09-28 10:00,28,1.3086,1.31,1.3082,1.3091,7347
,2018-09-28 10:30,28,1.3092,1.3105,1.3083,1.3098,4593
,2018-09-28 11:00,28,1.3097,1.3107,1.3097,1.3101,2693
,2018-09-28 11:30,28,1.31,1.3103,1.3084,1.3087,2783
,2018-09-28 12:00,28,1.3087,1.309,1.3082,1.3088,1587
,2018-09-28 12:30,28,1.3088,1.3089,1.3084,1.3089,1024
,2018-09-28 13:00,28,1.3089,1.3089,1.3079,1.3084,1522
,2018-09-28 13:30,28,1.3084,1.3091,1.3084,1.3085,2700
,2018-09-28 14:00,28,1.3085,1.3089,1.3079,1.3079,974
,2018-09-28 14:30,28,1.308,1.3081,1.3075,1.3078,978
,2018-09-28 15:00,28,1.3079,1.3081,1.3078,1.3079,413
,2018-09-28 15:30,28,1.3078,1.3081,1.3072,1.3081,711
,2018-09-30 17:00,1,1.3077,1.3083,1.3074,1.3077,564
,2018-09-30 17:30,1,1.3077,1.3078,1.3075,1.3077,134
,2018-09-30 18:00,1,1.3077,1.3085,1.3077,1.3082,288
,2018-09-30 18:30,1,1.3082,1.3084,1.3076,1.3083,451
,2018-09-30 19:00,1,1.3083,1.3087,1.3083,1.3085,457
,2018-09-30 19:30,1,1.3085,1.3088,1.3081,1.3084,501
,2018-09-30 20:00,1,1.3084,1.3085,1.3075,1.3076,373
,2018-09-30 20:30,1,1.3076,1.308,1.3073,1.3078,571
,2018-09-30 21:00,1,1.3078,1.3082,1.3078,1.308,486
,2018-09-30 21:30,1,1.3079,1.3083,1.3076,1.3076,264
,2018-09-30 22:00,1,1.3076,1.3076,1.3075,1.3076,184
,2018-09-30 22:30,1,1.3076,1.3077,1.3074,1.3075,83
,2018-09-30 23:00,1,1.3075,1.3077,1.3074,1.3074,53
,2018-09-30 23:30,1,1.3073,1.3073,1.3068,1.307,396
,2018-10-01 00:00,1,1.3069,1.3073,1.3067,1.3072,312
,2018-10-01 00:30,1,1.3072,1.3076,1.307,1.3074,391
,2018-10-01 01:00,1,1.3074,1.3082,1.3073,1.3079,721
,2018-10-01 01:30,1,1.3079,1.308,1.3068,1.3076,997
,2018-10-01 02:00,1,1.3075,1.3085,1.3073,1.3084,2854
,2018-10-01 02:30,1,1.3084,1.3099,1.308,1.3098,2257
,2018-10-01 03:00,1,1.3099,1.31,1.3085,1.3085,2373
,2018-10-01 03:30,1,1.3087,1.3103,1.3086,1.3102,2539
,2018-10-01 04:00,1,1.3103,1.3104,1.3096,1.3097,1727
,2018-10-01 04:30,1,1.3098,1.3104,1.309,1.3091,1632
,2018-10-01 05:00,1,1.3091,1.3094,1.3083,1.3087,1257
,2018-10-01 05:30,1,1.3086,1.3089,1.308,1.3083,1660
,2018-10-01 06:00,1,1.3084,1.3096,1.3084,1.309,2039
,2018-10-01 06:30,1,1.3091,1.3092,1.3063,1.3068,2445
,2018-10-01 07:00,1,1.3068,1.3075,1.3056,1.3061,3869
,2018-10-01 07:30,1,1.3061,1.3162,1.3058,1.3123,25612
,2018-10-01 08:00,1,1.3123,1.3127,1.3098,1.311,6460
,2018-10-01 08:30,1,1.311,1.3128,1.3109,1.3116,3382
,2018-10-01 09:00,1,1.3116,1.3124,1.3108,1.3109,3076
,2018-10-01 09:30,1,1.311,1.311,1.3084,1.3089,4973
,2018-10-01 10:00,1,1.3089,1.3099,1.3086,1.3088,3981
,2018-10-01 10:30,1,1.3088,1.3089,1.3072,1.3074,2548
,2018-10-01 11:00,1,1.3075,1.3083,1.3074,1.3081,1967
,2018-10-01 11:30,1,1.3081,1.3085,1.3079,1.3079,1118
,2018-10-01 12:00,1,1.3079,1.3084,1.3076,1.3082,932
,2018-10-01 12:30,1,1.3083,1.3087,1.3082,1.3086,895
,2018-10-01 13:00,1,1.3087,1.309,1.3082,1.3084,1944
,2018-10-01 13:30,1,1.3084,1.3086,1.308,1.3082,919
,2018-10-01 14:00,1,1.3082,1.3088,1.3081,1.3087,890
,2018-10-01 14:30,1,1.3087,1.3089,1.3083,1.3084,820
,2018-10-01 15:00,1,1.3084,1.3085,1.3082,1.3084,568
,2018-10-01 15:30,1,1.3084,1.3086,1.3081,1.3085,644
,2018-10-01 17:00,2,1.3082,1.3087,1.308,1.3084,520
,2018-10-01 17:30,2,1.3084,1.309,1.3084,1.3086,281
,2018-10-01 18:00,2,1.3087,1.3088,1.3085,1.3085,135
,2018-10-01 18:30,2,1.3085,1.3088,1.3084,1.3087,112
,2018-10-01 19:00,2,1.3087,1.3088,1.3084,1.3085,143
,2018-10-01 19:30,2,1.3086,1.3086,1.3082,1.3084,179
,2018-10-01 20:00,2,1.3085,1.3093,1.3084,1.3092,171
,2018-10-01 20:30,2,1.3091,1.3091,1.3083,1.3085,301
,2018-10-01 21:00,2,1.3084,1.3087,1.3079,1.3079,468
,2018-10-01 21:30,2,1.308,1.3084,1.308,1.3083,171
,2018-10-01 22:00,2,1.3083,1.3083,1.308,1.3082,96
,2018-10-01 22:30,2,1.3082,1.3083,1.308,1.3081,97
,2018-10-01 23:00,2,1.3081,1.3082,1.3079,1.308,86
,2018-10-01 23:30,2,1.3081,1.3082,1.3075,1.3077,242
,2018-10-02 00:00,2,1.3078,1.3078,1.3064,1.3065,807
,2018-10-02 00:30,2,1.3064,1.3066,1.3059,1.3061,715
,2018-10-02 01:00,2,1.3061,1.3061,1.3047,1.3053,1949
,2018-10-02 01:30,2,1.3052,1.3063,1.3049,1.3053,1306
,2018-10-02 02:00,2,1.3052,1.3055,1.3032,1.3035,4481
,2018-10-02 02:30,2,1.3035,1.305,1.3034,1.3047,2535
,2018-10-02 03:00,2,1.3047,1.3047,1.3027,1.3032,2398
,2018-10-02 03:30,2,1.3032,1.3033,1.3008,1.3011,5039
,2018-10-02 04:00,2,1.3011,1.3012,1.3001,1.301,2792
,2018-10-02 04:30,2,1.301,1.3011,1.2995,1.3,2842
,2018-10-02 05:00,2,1.3,1.3008,1.2992,1.2993,2586
,2018-10-02 05:30,2,1.2994,1.2995,1.2984,1.2987,2579
,2018-10-02 06:00,2,1.2988,1.3006,1.2986,1.3006,2923
,2018-10-02 06:30,2,1.3006,1.3012,1.3001,1.3002,2810
,2018-10-02 07:00,2,1.3001,1.301,1.3001,1.3006,3091
,2018-10-02 07:30,2,1.3005,1.3032,1.3001,1.3017,8363
,2018-10-02 08:00,2,1.3017,1.3019,1.3009,1.3011,2023
,2018-10-02 08:30,2,1.3011,1.3012,1.3001,1.301,2757
,2018-10-02 09:00,2,1.3011,1.3024,1.3005,1.3024,2823
,2018-10-02 09:30,2,1.3023,1.3031,1.3001,1.3025,11199
,2018-10-02 10:00,2,1.3025,1.3026,1.3017,1.302,4231
,2018-10-02 10:30,2,1.3019,1.3028,1.3016,1.3027,2419
,2018-10-02 11:00,2,1.3027,1.3039,1.3027,1.3031,2804
,2018-10-02 11:30,2,1.3031,1.3033,1.3023,1.3024,853
,2018-10-02 12:00,2,1.3024,1.3027,1.3017,1.3023,1602
,2018-10-02 12:30,2,1.3023,1.3025,1.3018,1.3018,1103
,2018-10-02 13:00,2,1.3019,1.302,1.3017,1.302,719
,2018-10-02 13:30,2,1.302,1.3025,1.302,1.3023,1022
,2018-10-02 14:00,2,1.3022,1.3027,1.3019,1.3027,1159
,2018-10-02 14:30,2,1.3027,1.3028,1.3023,1.3027,693
,2018-10-02 15:00,2,1.3027,1.3028,1.3024,1.3024,380
,2018-10-02 15:30,2,1.3024,1.3025,1.3018,1.3023,609
,2018-10-02 17:00,3,1.3023,1.3026,1.3021,1.3022,305
,2018-10-02 17:30,3,1.3022,1.3027,1.3022,1.3026,103
,2018-10-02 18:00,3,1.3024,1.3026,1.3024,1.3025,177
,2018-10-02 18:30,3,1.3025,1.3025,1.3023,1.3023,74
,2018-10-02 19:00,3,1.3022,1.3027,1.3021,1.3022,203
,2018-10-02 19:30,3,1.3021,1.3023,1.3015,1.3018,589
,2018-10-02 20:00,3,1.3019,1.3023,1.3014,1.3018,452
,2018-10-02 20:30,3,1.3018,1.3034,1.3016,1.3032,964
,2018-10-02 21:00,3,1.3031,1.3046,1.3029,1.304,2027
,2018-10-02 21:30,3,1.3041,1.3042,1.3034,1.3039,788
,2018-10-02 22:00,3,1.3039,1.3042,1.3037,1.304,452
,2018-10-02 22:30,3,1.3039,1.3041,1.3035,1.3037,1124
,2018-10-02 23:00,3,1.3037,1.3038,1.3033,1.3033,267
,2018-10-02 23:30,3,1.3034,1.3043,1.3033,1.304,686
,2018-10-03 00:00,3,1.3039,1.3045,1.3039,1.3044,204
,2018-10-03 00:30,3,1.3044,1.3048,1.3039,1.3046,874
,2018-10-03 01:00,3,1.3045,1.3051,1.3042,1.3048,1294
,2018-10-03 01:30,3,1.3048,1.3053,1.3044,1.3044,1302
,2018-10-03 02:00,3,1.3044,1.3052,1.304,1.3048,2971
,2018-10-03 02:30,3,1.3047,1.3048,1.304,1.304,1702
,2018-10-03 03:00,3,1.3041,1.3048,1.3036,1.3041,1919
,2018-10-03 03:30,3,1.3042,1.306,1.3039,1.306,2177
,2018-10-03 04:00,3,1.3059,1.306,1.3041,1.3043,2952
,2018-10-03 04:30,3,1.3043,1.3051,1.3041,1.305,1147
,2018-10-03 05:00,3,1.3049,1.305,1.3027,1.3034,5090
,2018-10-03 05:30,3,1.3035,1.3036,1.3021,1.3023,2052
,2018-10-03 06:00,3,1.3023,1.3025,1.3006,1.3015,4681
,2018-10-03 06:30,3,1.3016,1.3025,1.3013,1.3024,1427
,2018-10-03 07:00,3,1.3024,1.3038,1.3024,1.3034,3736
,2018-10-03 07:30,3,1.3035,1.3039,1.3028,1.3033,2145
,2018-10-03 08:00,3,1.3033,1.3037,1.303,1.3037,1317
,2018-10-03 08:30,3,1.3036,1.3051,1.3031,1.305,2607
,2018-10-03 09:00,3,1.3046,1.3067,1.3032,1.3061,6619
,2018-10-03 09:30,3,1.3061,1.3062,1.3039,1.3048,4219
,2018-10-03 10:00,3,1.3048,1.3055,1.3039,1.3041,2703
,2018-10-03 10:30,3,1.3042,1.3046,1.303,1.3035,2837
,2018-10-03 11:00,3,1.3035,1.3039,1.3026,1.3032,2340
,2018-10-03 11:30,3,1.3033,1.3037,1.303,1.3031,2214
,2018-10-03 12:00,3,1.3031,1.3034,1.3022,1.3031,1657
,2018-10-03 12:30,3,1.303,1.3035,1.3025,1.3025,1195
,2018-10-03 13:00,3,1.3025,1.3027,1.3017,1.3018,1461
,2018-10-03 13:30,3,1.3017,1.3022,1.3015,1.3017,1621
,2018-10-03 14:00,3,1.3018,1.3018,1.3012,1.3014,1076
,2018-10-03 14:30,3,1.3015,1.302,1.3015,1.3017,1288
,2018-10-03 15:00,3,1.3017,1.3019,1.3005,1.3006,1188
,2018-10-03 15:30,3,1.3007,1.301,1.2967,1.2989,2656
,2018-10-03 17:00,4,1.299,1.2996,1.2988,1.299,836
,2018-10-03 17:30,4,1.2989,1.299,1.2986,1.2986,118
,2018-10-03 18:00,4,1.2988,1.2989,1.2981,1.2987,226
,2018-10-03 18:30,4,1.2986,1.2986,1.2979,1.2981,143
,2018-10-03 19:00,4,1.298,1.2983,1.2978,1.2979,554
,2018-10-03 19:30,4,1.2979,1.2979,1.2965,1.2975,1031
,2018-10-03 20:00,4,1.2976,1.2976,1.2963,1.2964,729
,2018-10-03 20:30,4,1.2964,1.2975,1.2964,1.2972,724
,2018-10-03 21:00,4,1.2971,1.2975,1.297,1.2974,311
,2018-10-03 21:30,4,1.2974,1.2975,1.2965,1.2972,440
,2018-10-03 22:00,4,1.2972,1.2977,1.2971,1.2976,451
,2018-10-03 22:30,4,1.2975,1.2975,1.297,1.2972,244
,2018-10-03 23:00,4,1.2972,1.2977,1.297,1.2971,319
,2018-10-03 23:30,4,1.2971,1.2972,1.2967,1.2971,478
,2018-10-04 00:00,4,1.2971,1.2984,1.2967,1.2972,1705
,2018-10-04 00:30,4,1.2972,1.2985,1.297,1.2977,764
,2018-10-04 01:00,4,1.2977,1.2984,1.2968,1.2984,1721
,2018-10-04 01:30,4,1.2983,1.2993,1.2982,1.2984,2097
,2018-10-04 02:00,4,1.2984,1.3007,1.2984,1.3003,4466
,2018-10-04 02:30,4,1.3004,1.3012,1.2998,1.3008,2096
,2018-10-04 03:00,4,1.3009,1.3018,1.3005,1.3013,2499
,2018-10-04 03:30,4,1.3012,1.3014,1.2999,1.3002,2072
,2018-10-04 04:00,4,1.3002,1.3014,1.3001,1.3006,2204
,2018-10-04 04:30,4,1.3006,1.3035,1.3006,1.3022,11059
,2018-10-04 05:00,4,1.3022,1.3037,1.3019,1.3024,3771
,2018-10-04 05:30,4,1.3023,1.3025,1.3018,1.3023,1098
,2018-10-04 06:00,4,1.3022,1.3029,1.3016,1.3027,1731
,2018-10-04 06:30,4,1.3027,1.3043,1.3026,1.3033,3318
,2018-10-04 07:00,4,1.3033,1.3034,1.3022,1.3032,4011
,2018-10-04 07:30,4,1.3032,1.3057,1.3031,1.3042,5788
,2018-10-04 08:00,4,1.3042,1.3056,1.3041,1.3056,3340
,2018-10-04 08:30,4,1.3056,1.306,1.3046,1.3055,4978
,2018-10-04 09:00,4,1.3055,1.3083,1.3054,1.3075,7853
,2018-10-04 09:30,4,1.3074,1.3077,1.3063,1.3069,4717
,2018-10-04 10:00,4,1.3069,1.3076,1.3058,1.3064,3124
,2018-10-04 10:30,4,1.3064,1.3067,1.3054,1.3054,2766
,2018-10-04 11:00,4,1.3054,1.3057,1.3046,1.3054,2978
,2018-10-04 11:30,4,1.3054,1.3056,1.305,1.305,961
,2018-10-04 12:00,4,1.3051,1.3055,1.3044,1.3054,2475
,2018-10-04 12:30,4,1.3055,1.3059,1.3054,1.3058,806
,2018-10-04 13:00,4,1.3058,1.3063,1.3054,1.3063,1570
,2018-10-04 13:30,4,1.3062,1.3068,1.3059,1.3066,2194
,2018-10-04 14:00,4,1.3065,1.3066,1.3062,1.3062,941
,2018-10-04 14:30,4,1.3062,1.3071,1.3062,1.3063,1255
,2018-10-04 15:00,4,1.3063,1.3064,1.3058,1.3064,1301
,2018-10-04 15:30,4,1.3063,1.3065,1.306,1.306,397
,2018-10-04 17:00,5,1.3063,1.3065,1.306,1.3062,229
,2018-10-04 17:30,5,1.3062,1.3066,1.3061,1.3065,68
,2018-10-04 18:00,5,1.3065,1.3065,1.3061,1.3065,227
,2018-10-04 18:30,5,1.3066,1.3066,1.3063,1.3064,86
,2018-10-04 19:00,5,1.3063,1.3066,1.3061,1.3065,523
,2018-10-04 19:30,5,1.3066,1.3068,1.306,1.3067,757
,2018-10-04 20:00,5,1.3067,1.3071,1.3062,1.3064,823
,2018-10-04 20:30,5,1.3064,1.3068,1.3061,1.3061,511
,2018-10-04 21:00,5,1.3062,1.3064,1.306,1.3063,268
,2018-10-04 21:30,5,1.3063,1.3064,1.3058,1.3058,243
,2018-10-04 22:00,5,1.3059,1.306,1.3055,1.3056,279
,2018-10-04 22:30,5,1.3057,1.3057,1.3051,1.3052,281
,2018-10-04 23:00,5,1.3052,1.3052,1.3047,1.3048,251
,2018-10-04 23:30,5,1.3047,1.3053,1.3046,1.305,507
,2018-10-05 00:00,5,1.3051,1.3052,1.3047,1.3049,209
,2018-10-05 00:30,5,1.3049,1.305,1.3045,1.3048,379
,2018-10-05 01:00,5,1.3048,1.3066,1.3048,1.3065,2599
,2018-10-05 01:30,5,1.3064,1.3101,1.3062,1.3089,5506
,2018-10-05 02:00,5,1.3089,1.3095,1.3075,1.3092,4740
,2018-10-05 02:30,5,1.3092,1.3093,1.3082,1.3082,2383
,2018-10-05 03:00,5,1.3082,1.3085,1.3065,1.3069,2189
,2018-10-05 03:30,5,1.3069,1.3078,1.3066,1.3074,2283
,2018-10-05 04:00,5,1.3074,1.3083,1.3073,1.3077,1664
,2018-10-05 04:30,5,1.3077,1.3078,1.3069,1.3076,1603
,2018-10-05 05:00,5,1.3076,1.3086,1.3074,1.308,1797
,2018-10-05 05:30,5,1.308,1.3084,1.3077,1.3079,1617
,2018-10-05 06:00,5,1.308,1.3085,1.3077,1.3085,1219
,2018-10-05 06:30,5,1.3084,1.3094,1.3084,1.3093,1716
,2018-10-05 07:00,5,1.3093,1.31,1.3088,1.309,3251
,2018-10-05 07:30,5,1.3095,1.313,1.3078,1.3125,12225
,2018-10-05 08:00,5,1.3125,1.3141,1.3118,1.3138,6598
,2018-10-05 08:30,5,1.3137,1.3144,1.3124,1.313,7737
,2018-10-05 09:00,5,1.313,1.3133,1.3112,1.312,3562
,2018-10-05 09:30,5,1.3118,1.3165,1.3104,1.3111,24957
,2018-10-05 10:00,5,1.3111,1.3132,1.3111,1.3131,7487
,2018-10-05 10:30,5,1.3131,1.3151,1.313,1.3141,4803
,2018-10-05 11:00,5,1.3141,1.3142,1.3129,1.3138,4862
,2018-10-05 11:30,5,1.3138,1.3143,1.3134,1.3136,1771
,2018-10-05 12:00,5,1.3136,1.3143,1.3135,1.3141,1624
,2018-10-05 12:30,5,1.3141,1.3149,1.314,1.3147,1003
,2018-10-05 13:00,5,1.3147,1.3148,1.3141,1.3147,1731
,2018-10-05 13:30,5,1.3146,1.3152,1.3146,1.3152,2361
,2018-10-05 14:00,5,1.3152,1.3162,1.3149,1.3158,3583
,2018-10-05 14:30,5,1.3158,1.3158,1.3152,1.3157,1106
,2018-10-05 15:00,5,1.3157,1.3161,1.3156,1.3157,833
,2018-10-05 15:30,5,1.3156,1.3159,1.3148,1.3158,968
,2018-10-07 17:00,8,1.3168,1.3171,1.3164,1.3171,972
,2018-10-07 17:30,8,1.317,1.3173,1.3165,1.3169,219
,2018-10-07 18:00,8,1.3168,1.3169,1.3164,1.3167,240
,2018-10-07 18:30,8,1.3167,1.3168,1.3165,1.3167,116
,2018-10-07 19:00,8,1.3167,1.3174,1.3166,1.3167,482
,2018-10-07 19:30,8,1.3167,1.3167,1.316,1.316,544
,2018-10-07 20:00,8,1.3161,1.3164,1.3157,1.3162,505
,2018-10-07 20:30,8,1.3162,1.3162,1.3157,1.3161,157
,2018-10-07 21:00,8,1.3161,1.3162,1.3155,1.3155,262
,2018-10-07 21:30,8,1.3155,1.3159,1.3154,1.3159,234
,2018-10-07 22:00,8,1.316,1.3161,1.3157,1.3157,206
,2018-10-07 22:30,8,1.3156,1.3156,1.3149,1.3153,318
,2018-10-07 23:00,8,1.3152,1.3152,1.315,1.3152,143
,2018-10-07 23:30,8,1.3152,1.3155,1.3149,1.3149,179
,2018-10-08 00:00,8,1.315,1.3156,1.3149,1.315,254
,2018-10-08 00:30,8,1.315,1.3151,1.3146,1.315,231
,2018-10-08 01:00,8,1.315,1.3151,1.3132,1.3133,2144
,2018-10-08 01:30,8,1.3133,1.3135,1.3125,1.3125,1651
,2018-10-08 02:00,8,1.3125,1.3125,1.3109,1.3116,3367
,2018-10-08 02:30,8,1.3115,1.3119,1.3101,1.3102,2055
,2018-10-08 03:00,8,1.3103,1.3106,1.3091,1.3096,3397
,2018-10-08 03:30,8,1.3096,1.3101,1.3088,1.3097,3083
,2018-10-08 04:00,8,1.3097,1.3106,1.3096,1.3103,2506
,2018-10-08 04:30,8,1.3103,1.3107,1.3096,1.3103,1705
,2018-10-08 05:00,8,1.3104,1.3104,1.3098,1.3102,1284
,2018-10-08 05:30,8,1.31,1.31,1.3069,1.307,7050
,2018-10-08 06:00,8,1.3072,1.3078,1.3069,1.3075,2191
,2018-10-08 06:30,8,1.3075,1.3086,1.3074,1.3081,1487
,2018-10-08 07:00,8,1.3081,1.3083,1.3078,1.3082,1348
,2018-10-08 07:30,8,1.3083,1.309,1.307,1.3088,5050
,2018-10-08 08:00,8,1.3088,1.3097,1.3081,1.3091,3435
,2018-10-08 08:30,8,1.3091,1.3097,1.3086,1.3094,2031
,2018-10-08 09:00,8,1.3094,1.3116,1.3093,1.311,3262
,2018-10-08 09:30,8,1.311,1.3113,1.3099,1.3111,3222
,2018-10-08 10:00,8,1.3111,1.3112,1.3094,1.3096,2987
,2018-10-08 10:30,8,1.3095,1.3106,1.3093,1.3099,2803
,2018-10-08 11:00,8,1.31,1.3109,1.3097,1.3105,1273
,2018-10-08 11:30,8,1.3105,1.3116,1.3101,1.3114,1478
,2018-10-08 12:00,8,1.3113,1.3116,1.3108,1.3113,908
,2018-10-08 12:30,8,1.3113,1.3138,1.3113,1.3135,2965
,2018-10-08 13:00,8,1.3134,1.3136,1.3129,1.3134,1838
,2018-10-08 13:30,8,1.3134,1.3136,1.313,1.3133,1286
,2018-10-08 14:00,8,1.3132,1.3134,1.313,1.3132,762
,2018-10-08 14:30,8,1.3134,1.3136,1.3132,1.3136,1017
,2018-10-08 15:00,8,1.3136,1.3137,1.3133,1.3133,446
,2018-10-08 15:30,8,1.3133,1.3139,1.313,1.3135,330
,2018-10-08 17:00,9,1.3135,1.3135,1.313,1.3132,498
,2018-10-08 17:30,9,1.3133,1.3134,1.3131,1.3131,53
,2018-10-08 18:00,9,1.3131,1.3134,1.3131,1.3133,64
,2018-10-08 18:30,9,1.3133,1.3134,1.3131,1.3133,74
,2018-10-08 19:00,9,1.3133,1.3133,1.3127,1.3132,361
,2018-10-08 19:30,9,1.3132,1.3133,1.3126,1.3128,408
,2018-10-08 20:00,9,1.3128,1.3134,1.3128,1.3132,241
,2018-10-08 20:30,9,1.3133,1.3134,1.3129,1.3129,200
,2018-10-08 21:00,9,1.3129,1.3136,1.3128,1.3133,330
,2018-10-08 21:30,9,1.3133,1.3135,1.3129,1.3134,308
,2018-10-08 22:00,9,1.3134,1.3135,1.3132,1.3133,131
,2018-10-08 22:30,9,1.3133,1.3134,1.3132,1.3132,107
,2018-10-08 23:00,9,1.3132,1.3143,1.3132,1.3142,544
,2018-10-08 23:30,9,1.3142,1.3147,1.3141,1.3145,419
,2018-10-09 00:00,9,1.3145,1.3146,1.3141,1.3143,411
,2018-10-09 00:30,9,1.3143,1.3143,1.3134,1.3138,1021
,2018-10-09 01:00,9,1.3138,1.3138,1.3118,1.3119,1515
,2018-10-09 01:30,9,1.3119,1.3126,1.3114,1.3119,2858
,2018-10-09 02:00,9,1.3118,1.313,1.3115,1.3119,3002
,2018-10-09 02:30,9,1.3119,1.3127,1.3096,1.3099,4035
,2018-10-09 03:00,9,1.3099,1.3103,1.3092,1.3093,2569
,2018-10-09 03:30,9,1.3093,1.3112,1.3092,1.3105,3645
,2018-10-09 04:00,9,1.3105,1.3105,1.3081,1.3083,1945
,2018-10-09 04:30,9,1.3084,1.3092,1.3078,1.3082,2742
,2018-10-09 05:00,9,1.3081,1.3087,1.3073,1.3086,3173
,2018-10-09 05:30,9,1.3086,1.3098,1.3084,1.3091,2665
,2018-10-09 06:00,9,1.3091,1.3097,1.3086,1.3087,1964
,2018-10-09 06:30,9,1.3087,1.3087,1.3075,1.3076,3220
,2018-10-09 07:00,9,1.3076,1.3088,1.3074,1.3087,2897
,2018-10-09 07:30,9,1.3088,1.3113,1.3087,1.311,3912
,2018-10-09 08:00,9,1.3109,1.3116,1.3106,1.3108,3882
,2018-10-09 08:30,9,1.3107,1.3107,1.3089,1.3092,3879
,2018-10-09 09:00,9,1.3092,1.3138,1.3086,1.3132,8469
,2018-10-09 09:30,9,1.3133,1.315,1.3126,1.3129,8419
,2018-10-09 10:00,9,1.313,1.3158,1.3126,1.315,12377
,2018-10-09 10:30,9,1.3151,1.3192,1.3149,1.3179,13085
,2018-10-09 11:00,9,1.3179,1.3189,1.3169,1.3177,7405
,2018-10-09 11:30,9,1.3178,1.318,1.3166,1.3172,2564
,2018-10-09 12:00,9,1.3171,1.3181,1.3168,1.318,1253
,2018-10-09 12:30,9,1.318,1.3189,1.3179,1.318,2032
,2018-10-09 13:00,9,1.3181,1.3191,1.3178,1.3188,1390
,2018-10-09 13:30,9,1.3189,1.319,1.3185,1.3186,1400
,2018-10-09 14:00,9,1.3186,1.3188,1.3183,1.3185,643
,2018-10-09 14:30,9,1.3185,1.3188,1.3182,1.3185,981
,2018-10-09 15:00,9,1.3185,1.3186,1.3179,1.3186,521
,2018-10-09 15:30,9,1.3187,1.3188,1.3184,1.3187,221
,2018-10-09 17:00,10,1.3181,1.3189,1.3181,1.3183,380
,2018-10-09 17:30,10,1.3183,1.3188,1.3182,1.3185,662
,2018-10-09 18:00,10,1.3185,1.3187,1.3182,1.3187,230
,2018-10-09 18:30,10,1.3186,1.3199,1.3185,1.3197,859
,2018-10-09 19:00,10,1.3196,1.3197,1.3192,1.3194,455
,2018-10-09 19:30,10,1.3194,1.3195,1.3187,1.3194,719
,2018-10-09 20:00,10,1.3194,1.3199,1.3192,1.3199,833
,2018-10-09 20:30,10,1.3198,1.3201,1.3196,1.3199,383
,2018-10-09 21:00,10,1.3199,1.3203,1.3195,1.3197,346
,2018-10-09 21:30,10,1.3197,1.3199,1.3194,1.3198,287
,2018-10-09 22:00,10,1.3198,1.3202,1.3198,1.3199,244
,2018-10-09 22:30,10,1.3198,1.3199,1.3197,1.3197,150
,2018-10-09 23:00,10,1.3198,1.3199,1.3197,1.3198,90
,2018-10-09 23:30,10,1.3197,1.3199,1.3196,1.3199,190
,2018-10-10 00:00,10,1.32,1.3213,1.3199,1.3211,1012
,2018-10-10 00:30,10,1.3212,1.3212,1.3207,1.3207,653
,2018-10-10 01:00,10,1.3206,1.3214,1.3203,1.3206,2170
,2018-10-10 01:30,10,1.3206,1.3218,1.3205,1.3215,1912
,2018-10-10 02:00,10,1.3215,1.3226,1.3205,1.3207,4139
,2018-10-10 02:30,10,1.3206,1.3207,1.3194,1.3204,2133
,2018-10-10 03:00,10,1.3204,1.3207,1.3194,1.3199,2305
,2018-10-10 03:30,10,1.32,1.3204,1.3178,1.3178,3933
,2018-10-10 04:00,10,1.3178,1.3194,1.3177,1.3194,1972
,2018-10-10 04:30,10,1.3194,1.3199,1.3188,1.3195,1743
,2018-10-10 05:00,10,1.3195,1.3203,1.3187,1.3189,3551
,2018-10-10 05:30,10,1.3188,1.3205,1.3186,1.3203,1669
,2018-10-10 06:00,10,1.3203,1.3213,1.3201,1.321,2579
,2018-10-10 06:30,10,1.321,1.3211,1.3194,1.3194,2007
,2018-10-10 07:00,10,1.3195,1.3198,1.3187,1.3192,4405
,2018-10-10 07:30,10,1.3191,1.3205,1.3186,1.3204,4317
,2018-10-10 08:00,10,1.3203,1.3227,1.3201,1.3225,4899
,2018-10-10 08:30,10,1.3225,1.3225,1.321,1.3221,5181
,2018-10-10 09:00,10,1.3221,1.3236,1.322,1.3233,5605
,2018-10-10 09:30,10,1.3233,1.3251,1.323,1.324,10697
,2018-10-10 10:00,10,1.3241,1.3247,1.323,1.3238,8495
,2018-10-10 10:30,10,1.3237,1.3247,1.3231,1.3246,3405
,2018-10-10 11:00,10,1.3246,1.3249,1.3242,1.3248,1797
,2018-10-10 11:30,10,1.3249,1.3253,1.3247,1.3251,1662
,2018-10-10 12:00,10,1.3251,1.3253,1.3243,1.3246,1657
,2018-10-10 12:30,10,1.3246,1.3248,1.3244,1.3248,2115
,2018-10-10 13:00,10,1.3247,1.3256,1.3243,1.3254,3171
,2018-10-10 13:30,10,1.3254,1.3255,1.3236,1.3237,3484
,2018-10-10 14:00,10,1.3238,1.3241,1.3225,1.323,3671
,2018-10-10 14:30,10,1.3229,1.3231,1.3221,1.3229,1999
,2018-10-10 15:00,10,1.3228,1.3232,1.3226,1.323,1035
,2018-10-10 15:30,10,1.3232,1.3234,1.3224,1.3229,990
,2018-10-10 17:00,11,1.3235,1.3244,1.3235,1.3241,621
,2018-10-10 17:30,11,1.3241,1.3246,1.3238,1.3243,374
,2018-10-10 18:00,11,1.3244,1.3245,1.3239,1.3241,243
,2018-10-10 18:30,11,1.3241,1.3244,1.3239,1.3244,80
,2018-10-10 19:00,11,1.3243,1.3251,1.3242,1.325,665
,2018-10-10 19:30,11,1.325,1.3251,1.3247,1.3251,517
,2018-10-10 20:00,11,1.3251,1.3251,1.3244,1.3246,448
,2018-10-10 20:30,11,1.3247,1.3282,1.3245,1.3275,2116
,2018-10-10 21:00,11,1.3275,1.3277,1.3266,1.3268,1024
,2018-10-10 21:30,11,1.3269,1.3271,1.3265,1.3269,550
,2018-10-10 22:00,11,1.3269,1.3271,1.3266,1.327,341
,2018-10-10 22:30,11,1.3269,1.3271,1.3265,1.3266,667
,2018-10-10 23:00,11,1.3266,1.3266,1.326,1.326,227
,2018-10-10 23:30,11,1.3261,1.3265,1.3258,1.326,346
,2018-10-11 00:00,11,1.3261,1.3263,1.3257,1.3261,799
,2018-10-11 00:30,11,1.3261,1.3264,1.3258,1.3261,284
,2018-10-11 01:00,11,1.3259,1.3263,1.325,1.3251,1505
,2018-10-11 01:30,11,1.3251,1.3251,1.323,1.3232,3286
,2018-10-11 02:00,11,1.3233,1.3248,1.323,1.3231,3871
,2018-10-11 02:30,11,1.3232,1.3242,1.3221,1.3224,3011
,2018-10-11 03:00,11,1.3225,1.3233,1.3225,1.323,1952
,2018-10-11 03:30,11,1.323,1.3235,1.3229,1.3231,1320
,2018-10-11 04:00,11,1.3231,1.3237,1.3222,1.3233,3458
,2018-10-11 04:30,11,1.3232,1.3246,1.323,1.3237,2131
,2018-10-11 05:00,11,1.3238,1.3245,1.323,1.3244,2292
,2018-10-11 05:30,11,1.3244,1.3254,1.3241,1.3245,2221
,2018-10-11 06:00,11,1.3245,1.3263,1.3244,1.3261,3029
,2018-10-11 06:30,11,1.3261,1.3274,1.3256,1.327,2727
,2018-10-11 07:00,11,1.327,1.3278,1.326,1.326,4276
,2018-10-11 07:30,11,1.3261,1.3297,1.3261,1.3266,7770
,2018-10-11 08:00,11,1.3266,1.3276,1.3265,1.3269,4394
,2018-10-11 08:30,11,1.3268,1.3273,1.3254,1.3259,6962
,2018-10-11 09:00,11,1.3258,1.3263,1.3246,1.3263,4224
,2018-10-11 09:30,11,1.3262,1.3269,1.3247,1.3249,5862
,2018-10-11 10:00,11,1.3248,1.3253,1.3221,1.3227,8536
,2018-10-11 10:30,11,1.3228,1.3242,1.3223,1.323,4408
,2018-10-11 11:00,11,1.323,1.3247,1.3229,1.3242,4494
,2018-10-11 11:30,11,1.3241,1.3241,1.3233,1.3237,1596
,2018-10-11 12:00,11,1.3236,1.3248,1.3233,1.3245,1867
,2018-10-11 12:30,11,1.3245,1.3255,1.3243,1.3251,1353
,2018-10-11 13:00,11,1.3251,1.3272,1.3249,1.3271,6710
,2018-10-11 13:30,11,1.327,1.3279,1.3265,1.3273,4217
,2018-10-11 14:00,11,1.3273,1.3274,1.3267,1.3269,1337
,2018-10-11 14:30,11,1.3269,1.3273,1.3267,1.3268,1565
,2018-10-11 15:00,11,1.3269,1.3277,1.3268,1.3276,447
,2018-10-11 15:30,11,1.3276,1.3276,1.3273,1.3275,307
,2018-10-11 17:00,12,1.3268,1.3274,1.3265,1.3273,452
,2018-10-11 17:30,12,1.3274,1.3275,1.3271,1.3272,257
,2018-10-11 18:00,12,1.3272,1.3272,1.3268,1.3269,245
,2018-10-11 18:30,12,1.3269,1.3271,1.3269,1.3271,183
,2018-10-11 19:00,12,1.3271,1.3278,1.3268,1.3278,493
,2018-10-11 19:30,12,1.3277,1.3282,1.3274,1.3278,451
,2018-10-11 20:00,12,1.3278,1.3281,1.3273,1.3274,343
,2018-10-11 20:30,12,1.3274,1.3274,1.3268,1.3268,397
,2018-10-11 21:00,12,1.3269,1.3274,1.3267,1.3273,339
,2018-10-11 21:30,12,1.3273,1.3277,1.3273,1.3275,328
,2018-10-11 22:00,12,1.3275,1.3275,1.3269,1.327,192
,2018-10-11 22:30,12,1.327,1.3273,1.327,1.327,242
,2018-10-11 23:00,12,1.3271,1.3273,1.3269,1.327,259
,2018-10-11 23:30,12,1.327,1.3276,1.327,1.3276,180
,2018-10-12 00:00,12,1.3276,1.3278,1.3274,1.3277,382
,2018-10-12 00:30,12,1.3276,1.3278,1.3264,1.3267,648
,2018-10-12 01:00,12,1.3267,1.3278,1.3265,1.3277,1379
,2018-10-12 01:30,12,1.3277,1.328,1.3269,1.3279,1460
,2018-10-12 02:00,12,1.3279,1.3296,1.3278,1.3288,5553
,2018-10-12 02:30,12,1.3288,1.3296,1.3284,1.3291,2797
,2018-10-12 03:00,12,1.329,1.329,1.3244,1.3257,7352
,2018-10-12 03:30,12,1.3256,1.3256,1.3244,1.3255,2400
,2018-10-12 04:00,12,1.3255,1.3262,1.3254,1.3255,2042
,2018-10-12 04:30,12,1.3254,1.3257,1.3247,1.3249,1252
,2018-10-12 05:00,12,1.3249,1.3254,1.3244,1.3253,1984
,2018-10-12 05:30,12,1.3252,1.3261,1.325,1.3257,2240
,2018-10-12 06:00,12,1.3257,1.3258,1.3244,1.3246,2236
,2018-10-12 06:30,12,1.3246,1.325,1.3238,1.3246,3015
,2018-10-12 07:00,12,1.3246,1.325,1.3237,1.3242,2653
,2018-10-12 07:30,12,1.3241,1.3241,1.3209,1.3224,7693
,2018-10-12 08:00,12,1.3223,1.3234,1.322,1.3231,3711
,2018-10-12 08:30,12,1.3232,1.3234,1.3214,1.3216,4496
,2018-10-12 09:00,12,1.3217,1.324,1.321,1.3223,9564
,2018-10-12 09:30,12,1.3222,1.3225,1.319,1.3195,8955
,2018-10-12 10:00,12,1.3195,1.3203,1.3189,1.3191,4315
,2018-10-12 10:30,12,1.3191,1.32,1.3189,1.319,3287
,2018-10-12 11:00,12,1.3191,1.3201,1.3191,1.3192,3171
,2018-10-12 11:30,12,1.3193,1.3195,1.3189,1.3194,2177
,2018-10-12 12:00,12,1.3195,1.3196,1.319,1.3192,1332
,2018-10-12 12:30,12,1.3193,1.3194,1.3188,1.3194,1601
,2018-10-12 13:00,12,1.3194,1.3199,1.3189,1.3191,2432
,2018-10-12 13:30,12,1.319,1.3201,1.3187,1.3199,3315
,2018-10-12 14:00,12,1.3199,1.3206,1.3183,1.3199,5264
,2018-10-12 14:30,12,1.3198,1.3198,1.3188,1.3188,1802
,2018-10-12 15:00,12,1.3189,1.3195,1.3189,1.3191,573
,2018-10-12 15:30,12,1.3191,1.3196,1.3188,1.3196,303
,2018-10-14 17:00,15,1.3139,1.3149,1.3132,1.3136,2172
,2018-10-14 17:30,15,1.3136,1.3143,1.3131,1.3134,677
,2018-10-14 18:00,15,1.3136,1.3146,1.3136,1.3143,521
,2018-10-14 18:30,15,1.3143,1.3145,1.314,1.314,188
,2018-10-14 19:00,15,1.3139,1.3152,1.3138,1.315,1140
,2018-10-14 19:30,15,1.315,1.3153,1.3143,1.3148,805
,2018-10-14 20:00,15,1.3147,1.3149,1.3145,1.3145,281
,2018-10-14 20:30,15,1.3146,1.315,1.3143,1.3149,337
,2018-10-14 21:00,15,1.315,1.3152,1.315,1.3151,87
,2018-10-14 21:30,15,1.3151,1.3151,1.3144,1.3144,215
,2018-10-14 22:00,15,1.3144,1.3144,1.314,1.3141,474
,2018-10-14 22:30,15,1.314,1.3145,1.314,1.3142,253
,2018-10-14 23:00,15,1.3143,1.3146,1.3141,1.3143,224
,2018-10-14 23:30,15,1.3142,1.3149,1.3142,1.3149,198
,2018-10-15 00:00,15,1.3149,1.3152,1.3149,1.3151,391
,2018-10-15 00:30,15,1.3151,1.3163,1.3142,1.3163,1629
,2018-10-15 01:00,15,1.3162,1.3166,1.3156,1.3157,1582
,2018-10-15 01:30,15,1.3158,1.3159,1.3145,1.3153,2083
,2018-10-15 02:00,15,1.3153,1.316,1.3147,1.3147,3696
,2018-10-15 02:30,15,1.3147,1.3165,1.3147,1.3162,2626
,2018-10-15 03:00,15,1.3163,1.3168,1.315,1.3157,2182
,2018-10-15 03:30,15,1.3157,1.3173,1.3156,1.3172,1817
,2018-10-15 04:00,15,1.3172,1.3195,1.3171,1.3188,4761
,2018-10-15 04:30,15,1.3187,1.3194,1.3185,1.3188,2804
,2018-10-15 05:00,15,1.3188,1.319,1.3183,1.3187,1590
,2018-10-15 05:30,15,1.3187,1.3216,1.3185,1.3213,3587
,2018-10-15 06:00,15,1.3213,1.3219,1.3204,1.3206,3251
,2018-10-15 06:30,15,1.3206,1.3215,1.3197,1.3201,1899
,2018-10-15 07:00,15,1.32,1.3202,1.3187,1.3195,2638
,2018-10-15 07:30,15,1.3197,1.3207,1.3191,1.3196,2616
,2018-10-15 08:00,15,1.3196,1.32,1.3175,1.3181,2881
,2018-10-15 08:30,15,1.3181,1.3198,1.3179,1.3182,3746
,2018-10-15 09:00,15,1.3181,1.3181,1.3166,1.3175,2911
,2018-10-15 09:30,15,1.3173,1.3207,1.3166,1.318,14362
,2018-10-15 10:00,15,1.318,1.3187,1.3173,1.3184,3526
,2018-10-15 10:30,15,1.3183,1.3206,1.318,1.3204,2606
,2018-10-15 11:00,15,1.3204,1.3205,1.3195,1.3198,1247
,2018-10-15 11:30,15,1.3198,1.3205,1.3194,1.3195,2039
,2018-10-15 12:00,15,1.3195,1.3197,1.3189,1.319,722
,2018-10-15 12:30,15,1.3189,1.319,1.3186,1.3188,815
,2018-10-15 13:00,15,1.3189,1.3191,1.3184,1.319,1025
,2018-10-15 13:30,15,1.319,1.3196,1.319,1.3191,1824
,2018-10-15 14:00,15,1.3191,1.3192,1.3186,1.3187,730
,2018-10-15 14:30,15,1.3187,1.3191,1.3183,1.3189,878
,2018-10-15 15:00,15,1.319,1.3194,1.3187,1.319,579
,2018-10-15 15:30,15,1.319,1.3191,1.3187,1.3187,161
,2018-10-15 17:00,16,1.319,1.3196,1.319,1.3195,382
,2018-10-15 17:30,16,1.3195,1.3196,1.319,1.3192,177
,2018-10-15 18:00,16,1.3192,1.3193,1.3189,1.3191,207
,2018-10-15 18:30,16,1.3191,1.3194,1.319,1.319,192
,2018-10-15 19:00,16,1.3191,1.3197,1.319,1.3197,284
,2018-10-15 19:30,16,1.3196,1.3199,1.3192,1.3196,586
,2018-10-15 20:00,16,1.3195,1.3196,1.3192,1.3194,135
,2018-10-15 20:30,16,1.3193,1.3194,1.3187,1.3188,267
,2018-10-15 21:00,16,1.3188,1.3191,1.3187,1.319,214
,2018-10-15 21:30,16,1.3189,1.319,1.3179,1.318,266
,2018-10-15 22:00,16,1.3181,1.3184,1.3178,1.3179,205
,2018-10-15 22:30,16,1.3179,1.3185,1.3178,1.3183,447
,2018-10-15 23:00,16,1.3183,1.3184,1.3179,1.3183,194
,2018-10-15 23:30,16,1.3183,1.3184,1.318,1.318,303
,2018-10-16 00:00,16,1.3181,1.3182,1.3178,1.3179,259
,2018-10-16 00:30,16,1.318,1.3189,1.3179,1.3187,359
,2018-10-16 01:00,16,1.3185,1.32,1.3183,1.3196,1654
,2018-10-16 01:30,16,1.3197,1.3212,1.3193,1.3202,1613
,2018-10-16 02:00,16,1.3202,1.3234,1.3191,1.3227,5781
,2018-10-16 02:30,16,1.3227,1.3233,1.3219,1.3222,2917
,2018-10-16 03:00,16,1.3221,1.323,1.3216,1.3227,1957
,2018-10-16 03:30,16,1.3228,1.3247,1.3227,1.3231,5733
,2018-10-16 04:00,16,1.3231,1.3235,1.3219,1.3227,2213
,2018-10-16 04:30,16,1.3227,1.3238,1.3227,1.3238,2004
,2018-10-16 05:00,16,1.3237,1.3257,1.3229,1.3255,4704
,2018-10-16 05:30,16,1.3255,1.3265,1.325,1.3254,4009
,2018-10-16 06:00,16,1.3255,1.3258,1.3251,1.3257,2496
,2018-10-16 06:30,16,1.3257,1.3267,1.3252,1.3263,1876
,2018-10-16 07:00,16,1.3264,1.3266,1.3251,1.3251,4816
,2018-10-16 07:30,16,1.3252,1.3253,1.3244,1.325,3766
,2018-10-16 08:00,16,1.3251,1.3274,1.3249,1.3251,8614
,2018-10-16 08:30,16,1.3251,1.3261,1.3245,1.3257,3963
,2018-10-16 09:00,16,1.3258,1.3259,1.3246,1.3249,2898
,2018-10-16 09:30,16,1.3249,1.3258,1.3244,1.3246,2940
,2018-10-16 10:00,16,1.3246,1.3251,1.3236,1.3242,3861
,2018-10-16 10:30,16,1.3243,1.3249,1.3241,1.3245,1874
,2018-10-16 11:00,16,1.3246,1.3249,1.3221,1.3223,4404
,2018-10-16 11:30,16,1.3224,1.3227,1.3216,1.3223,2221
,2018-10-16 12:00,16,1.3224,1.323,1.3207,1.322,3194
,2018-10-16 12:30,16,1.3221,1.3229,1.3219,1.3225,2329
,2018-10-16 13:00,16,1.3225,1.3229,1.3224,1.3228,654
,2018-10-16 13:30,16,1.3228,1.3229,1.3225,1.3227,884
,2018-10-16 14:00,16,1.3228,1.3228,1.3222,1.3223,1000
,2018-10-16 14:30,16,1.3223,1.3232,1.3222,1.3226,1678
,2018-10-16 15:00,16,1.3225,1.3228,1.3222,1.3224,562
,2018-10-16 15:30,16,1.3224,1.3224,1.322,1.3221,426
,2018-10-16 17:00,17,1.3219,1.3225,1.3218,1.3222,316
,2018-10-16 17:30,17,1.3222,1.3224,1.322,1.3221,212
,2018-10-16 18:00,17,1.3222,1.3224,1.322,1.3221,169
,2018-10-16 18:30,17,1.3221,1.3223,1.3218,1.3223,240
,2018-10-16 19:00,17,1.3223,1.3226,1.3222,1.3225,223
,2018-10-16 19:30,17,1.3225,1.3228,1.3222,1.3223,292
,2018-10-16 20:00,17,1.3222,1.3226,1.3221,1.3225,233
,2018-10-16 20:30,17,1.3224,1.3224,1.3219,1.3219,115
,2018-10-16 21:00,17,1.322,1.322,1.3212,1.3215,420
,2018-10-16 21:30,17,1.3216,1.3216,1.321,1.3213,206
,2018-10-16 22:00,17,1.3212,1.3212,1.3208,1.321,174
,2018-10-16 22:30,17,1.321,1.3211,1.3204,1.3211,281
,2018-10-16 23:00,17,1.3211,1.3212,1.321,1.3212,188
,2018-10-16 23:30,17,1.3212,1.3212,1.3208,1.3209,214
,2018-10-17 00:00,17,1.3208,1.321,1.3197,1.3201,517
,2018-10-17 00:30,17,1.3202,1.3214,1.3201,1.3209,533
,2018-10-17 01:00,17,1.3208,1.3219,1.3207,1.3217,955
,2018-10-17 01:30,17,1.3218,1.3225,1.3213,1.3225,1394
,2018-10-17 02:00,17,1.3225,1.3225,1.3203,1.3204,3618
,2018-10-17 02:30,17,1.3204,1.3206,1.3188,1.3193,3375
,2018-10-17 03:00,17,1.3193,1.3205,1.3183,1.3187,3999
,2018-10-17 03:30,17,1.3185,1.3186,1.3157,1.318,5746
,2018-10-17 04:00,17,1.318,1.3183,1.3166,1.3175,1834
,2018-10-17 04:30,17,1.3175,1.3183,1.3173,1.3177,2185
,2018-10-17 05:00,17,1.3178,1.3187,1.3177,1.318,1800
,2018-10-17 05:30,17,1.3179,1.3179,1.3165,1.3168,2612
,2018-10-17 06:00,17,1.3167,1.3168,1.3149,1.3151,7273
,2018-10-17 06:30,17,1.3151,1.3151,1.3135,1.3143,4612
,2018-10-17 07:00,17,1.3143,1.3152,1.3139,1.315,3835
,2018-10-17 07:30,17,1.3149,1.3153,1.3136,1.3148,3185
,2018-10-17 08:00,17,1.3149,1.3159,1.3144,1.3159,2231
,2018-10-17 08:30,17,1.3158,1.317,1.3148,1.3165,4382
,2018-10-17 09:00,17,1.3166,1.3175,1.3162,1.3172,5359
,2018-10-17 09:30,17,1.317,1.3176,1.3156,1.317,5701
,2018-10-17 10:00,17,1.3171,1.3173,1.3162,1.3169,3236
,2018-10-17 10:30,17,1.3169,1.3181,1.3162,1.3172,3599
,2018-10-17 11:00,17,1.3172,1.3176,1.317,1.317,843
,2018-10-17 11:30,17,1.317,1.3184,1.3169,1.3177,1740
,2018-10-17 12:00,17,1.3177,1.3177,1.3162,1.3163,1620
,2018-10-17 12:30,17,1.3163,1.3175,1.316,1.3173,1382
,2018-10-17 13:00,17,1.3174,1.3174,1.3157,1.316,2217
,2018-10-17 13:30,17,1.3159,1.3162,1.3148,1.3158,4674
,2018-10-17 14:00,17,1.3157,1.3158,1.3152,1.3153,1060
,2018-10-17 14:30,17,1.3153,1.3161,1.3153,1.316,1012
,2018-10-17 15:00,17,1.316,1.316,1.3148,1.3149,998
,2018-10-17 15:30,17,1.3149,1.3156,1.3147,1.3152,453
,2018-10-17 17:00,18,1.3144,1.3145,1.3134,1.3137,927
,2018-10-17 17:30,18,1.3137,1.3145,1.3137,1.3137,383
,2018-10-17 18:00,18,1.3137,1.3137,1.3117,1.3133,1076
,2018-10-17 18:30,18,1.3132,1.3137,1.3131,1.3135,304
,2018-10-17 19:00,18,1.3135,1.3139,1.3135,1.3136,204
,2018-10-17 19:30,18,1.3137,1.3138,1.3126,1.313,464
,2018-10-17 20:00,18,1.3132,1.3136,1.3127,1.3133,483
,2018-10-17 20:30,18,1.3133,1.3133,1.3127,1.3129,279
,2018-10-17 21:00,18,1.3129,1.3134,1.3122,1.313,409
,2018-10-17 21:30,18,1.313,1.3136,1.3129,1.3133,239
,2018-10-17 22:00,18,1.3133,1.3135,1.3132,1.3132,83
,2018-10-17 22:30,18,1.3133,1.3134,1.3132,1.3134,126
,2018-10-17 23:00,18,1.3133,1.3134,1.3129,1.3133,156
,2018-10-17 23:30,18,1.3133,1.3137,1.3131,1.3132,366
,2018-10-18 00:00,18,1.3132,1.3134,1.3119,1.3121,524
,2018-10-18 00:30,18,1.3122,1.313,1.3122,1.3125,419
,2018-10-18 01:00,18,1.3124,1.3124,1.311,1.3118,2779
,2018-10-18 01:30,18,1.3118,1.3124,1.3114,1.3123,1245
,2018-10-18 02:00,18,1.3123,1.3129,1.3114,1.3126,2473
,2018-10-18 02:30,18,1.3126,1.3152,1.3126,1.3149,3722
,2018-10-18 03:00,18,1.3149,1.3153,1.3137,1.3138,4532
,2018-10-18 03:30,18,1.3138,1.315,1.3134,1.3144,2434
,2018-10-18 04:00,18,1.3144,1.3149,1.3137,1.3147,2530
,2018-10-18 04:30,18,1.3148,1.3161,1.3141,1.316,3125
,2018-10-18 05:00,18,1.3159,1.3164,1.3157,1.3159,1425
,2018-10-18 05:30,18,1.316,1.3166,1.3156,1.3162,2109
,2018-10-18 06:00,18,1.3162,1.3162,1.3147,1.315,3183
,2018-10-18 06:30,18,1.315,1.3151,1.3136,1.3143,2080
,2018-10-18 07:00,18,1.3142,1.3143,1.3126,1.3135,2786
,2018-10-18 07:30,18,1.3135,1.3141,1.3129,1.3139,3977
,2018-10-18 08:00,18,1.3138,1.3141,1.3127,1.3138,2529
,2018-10-18 08:30,18,1.3139,1.3139,1.3123,1.3128,3140
,2018-10-18 09:00,18,1.3128,1.3128,1.3106,1.3122,8155
,2018-10-18 09:30,18,1.3122,1.3129,1.3102,1.3109,5066
,2018-10-18 10:00,18,1.3109,1.3119,1.3093,1.3109,6626
,2018-10-18 10:30,18,1.3109,1.3114,1.3093,1.3093,3426
,2018-10-18 11:00,18,1.3093,1.3096,1.3088,1.3091,3096
,2018-10-18 11:30,18,1.3091,1.3091,1.3073,1.3076,5552
,2018-10-18 12:00,18,1.3076,1.3078,1.306,1.3066,4406
,2018-10-18 12:30,18,1.3066,1.3066,1.3053,1.3054,3029
,2018-10-18 13:00,18,1.3053,1.3059,1.305,1.3051,2936
,2018-10-18 13:30,18,1.3051,1.3073,1.3051,1.3067,7894
,2018-10-18 14:00,18,1.3066,1.3067,1.3056,1.3059,3687
,2018-10-18 14:30,18,1.3059,1.306,1.3053,1.3053,1172
,2018-10-18 15:00,18,1.3053,1.3059,1.3053,1.3054,434
,2018-10-18 15:30,18,1.3053,1.3054,1.3051,1.3053,405
,2018-10-18 17:00,19,1.3055,1.3056,1.3052,1.3055,232
,2018-10-18 17:30,19,1.3055,1.3057,1.3052,1.3055,183
,2018-10-18 18:00,19,1.3055,1.3056,1.3051,1.3054,202
,2018-10-18 18:30,19,1.3055,1.3057,1.3051,1.3051,163
,2018-10-18 19:00,19,1.3052,1.3056,1.305,1.3052,411
,2018-10-18 19:30,19,1.3052,1.3057,1.305,1.3056,439
,2018-10-18 20:00,19,1.3055,1.3058,1.3054,1.3056,217
,2018-10-18 20:30,19,1.3055,1.3058,1.3053,1.3057,390
,2018-10-18 21:00,19,1.3056,1.3058,1.3053,1.3054,302
,2018-10-18 21:30,19,1.3055,1.306,1.3054,1.3056,831
,2018-10-18 22:00,19,1.3056,1.3057,1.3053,1.3054,154
,2018-10-18 22:30,19,1.3054,1.3056,1.3052,1.3054,156
,2018-10-18 23:00,19,1.3055,1.3056,1.3053,1.3055,152
,2018-10-18 23:30,19,1.3055,1.3058,1.3053,1.3053,215
,2018-10-19 00:00,19,1.3053,1.3057,1.3052,1.3054,425
,2018-10-19 00:30,19,1.3054,1.306,1.3054,1.3059,289
,2018-10-19 01:00,19,1.3059,1.3064,1.3053,1.3056,2612
,2018-10-19 01:30,19,1.3057,1.307,1.3055,1.3069,2380
,2018-10-19 02:00,19,1.3068,1.3071,1.3045,1.3054,3921
,2018-10-19 02:30,19,1.3055,1.3058,1.3044,1.3055,2076
,2018-10-19 03:00,19,1.3054,1.3073,1.3048,1.3068,4696
,2018-10-19 03:30,19,1.3069,1.308,1.306,1.3067,3734
,2018-10-19 04:00,19,1.3068,1.3076,1.3056,1.306,2927
,2018-10-19 04:30,19,1.306,1.3066,1.3052,1.3061,1424
,2018-10-19 05:00,19,1.3061,1.308,1.3061,1.3075,2674
,2018-10-19 05:30,19,1.3075,1.3075,1.3063,1.3065,2071
,2018-10-19 06:00,19,1.3065,1.3072,1.3059,1.3065,2796
,2018-10-19 06:30,19,1.3065,1.3067,1.3051,1.306,1646
,2018-10-19 07:00,19,1.306,1.3066,1.3057,1.3059,2201
,2018-10-19 07:30,19,1.3059,1.3063,1.3052,1.3057,2244
,2018-10-19 08:00,19,1.3057,1.3076,1.3057,1.3071,2706
,2018-10-19 08:30,19,1.3071,1.3093,1.3065,1.3087,5499
,2018-10-19 09:00,19,1.3087,1.3091,1.3077,1.3079,2840
,2018-10-19 09:30,19,1.3081,1.3085,1.3071,1.308,4058
,2018-10-19 10:00,19,1.3078,1.3079,1.3066,1.3068,4239
,2018-10-19 10:30,19,1.3068,1.3082,1.3063,1.3075,3577
,2018-10-19 11:00,19,1.3076,1.3079,1.3072,1.3075,2840
,2018-10-19 11:30,19,1.3076,1.3138,1.3074,1.3103,17532
,2018-10-19 12:00,19,1.3103,1.3107,1.3093,1.3098,3242
,2018-10-19 12:30,19,1.3098,1.3107,1.3098,1.31,1403
,2018-10-19 13:00,19,1.31,1.3105,1.3095,1.3105,1389
,2018-10-19 13:30,19,1.3104,1.3104,1.3097,1.3098,1782
,2018-10-19 14:00,19,1.3099,1.3099,1.3096,1.3096,768
,2018-10-19 14:30,19,1.3096,1.3097,1.3092,1.3096,872
,2018-10-19 15:00,19,1.3096,1.31,1.3093,1.31,615
,2018-10-19 15:30,19,1.31,1.3106,1.3097,1.3098,659
,2018-10-21 17:00,22,1.3095,1.3107,1.3095,1.3107,537
,2018-10-21 17:30,22,1.3105,1.3106,1.3098,1.3098,234
,2018-10-21 18:00,22,1.3099,1.31,1.3097,1.3099,63
,2018-10-21 18:30,22,1.3099,1.31,1.3096,1.31,133
,2018-10-21 19:00,22,1.3099,1.3102,1.3091,1.3091,396
,2018-10-21 19:30,22,1.3091,1.3091,1.3086,1.3089,559
,2018-10-21 20:00,22,1.3089,1.309,1.3085,1.309,285
,2018-10-21 20:30,22,1.309,1.309,1.3086,1.3089,252
,2018-10-21 21:00,22,1.309,1.3097,1.309,1.3096,356
,2018-10-21 21:30,22,1.3096,1.3099,1.3093,1.3098,127
,2018-10-21 22:00,22,1.3098,1.3105,1.3098,1.3104,151
,2018-10-21 22:30,22,1.3104,1.3108,1.3104,1.3107,245
,2018-10-21 23:00,22,1.3105,1.3108,1.3102,1.3104,280
,2018-10-21 23:30,22,1.3104,1.3105,1.3099,1.3099,195
,2018-10-22 00:00,22,1.31,1.3104,1.3099,1.3102,290
,2018-10-22 00:30,22,1.3103,1.3103,1.3098,1.3098,168
,2018-10-22 01:00,22,1.3098,1.312,1.3097,1.312,2450
,2018-10-22 01:30,22,1.3119,1.3123,1.3112,1.3117,1591
,2018-10-22 02:00,22,1.3116,1.3119,1.3108,1.3113,1805
,2018-10-22 02:30,22,1.3112,1.3117,1.3109,1.3109,1304
,2018-10-22 03:00,22,1.311,1.3115,1.309,1.3092,2988
,2018-10-22 03:30,22,1.3091,1.3093,1.3079,1.3083,2365
,2018-10-22 04:00,22,1.3083,1.3085,1.3067,1.3069,2132
,2018-10-22 04:30,22,1.3068,1.307,1.3059,1.3061,2179
,2018-10-22 05:00,22,1.3061,1.3063,1.3053,1.3062,2261
,2018-10-22 05:30,22,1.3061,1.3071,1.3052,1.3062,1954
,2018-10-22 06:00,22,1.3061,1.3063,1.3047,1.3053,2315
,2018-10-22 06:30,22,1.3053,1.3059,1.3033,1.3037,3837
,2018-10-22 07:00,22,1.3037,1.3041,1.3017,1.3022,8593
,2018-10-22 07:30,22,1.3023,1.3025,1.3004,1.3005,6066
,2018-10-22 08:00,22,1.3005,1.3009,1.2988,1.3009,8719
,2018-10-22 08:30,22,1.3008,1.3013,1.2992,1.3003,5672
,2018-10-22 09:00,22,1.3003,1.3012,1.2992,1.3006,4671
,2018-10-22 09:30,22,1.3006,1.3016,1.3001,1.3005,5758
,2018-10-22 10:00,22,1.3005,1.3016,1.2989,1.3012,6121
,2018-10-22 10:30,22,1.3013,1.302,1.3003,1.3004,3596
,2018-10-22 11:00,22,1.3005,1.3007,1.2991,1.2997,2588
,2018-10-22 11:30,22,1.2998,1.3008,1.2996,1.3002,1356
,2018-10-22 12:00,22,1.3002,1.3008,1.2999,1.3004,1493
,2018-10-22 12:30,22,1.3004,1.301,1.3003,1.3005,1089
,2018-10-22 13:00,22,1.3006,1.3009,1.3001,1.3001,1884
,2018-10-22 13:30,22,1.3,1.3007,1.3,1.3004,2187
,2018-10-22 14:00,22,1.3004,1.3005,1.3003,1.3004,934
,2018-10-22 14:30,22,1.3005,1.3006,1.2996,1.2998,1129
,2018-10-22 15:00,22,1.2998,1.3004,1.2996,1.3003,629
,2018-10-22 15:30,22,1.3002,1.3002,1.2995,1.3,502
,2018-10-22 17:00,23,1.3002,1.3002,1.2993,1.3001,528
,2018-10-22 17:30,23,1.3,1.3001,1.2997,1.3,78
,2018-10-22 18:00,23,1.2999,1.3002,1.2998,1.3002,67
,2018-10-22 18:30,23,1.3,1.3,1.2996,1.2996,168
,2018-10-22 19:00,23,1.2996,1.2997,1.2992,1.2996,330
,2018-10-22 19:30,23,1.2996,1.3,1.2994,1.2997,330
,2018-10-22 20:00,23,1.2997,1.2999,1.299,1.2999,538
,2018-10-22 20:30,23,1.2999,1.3001,1.2996,1.3,360
,2018-10-22 21:00,23,1.2999,1.3001,1.2997,1.2998,325
,2018-10-22 21:30,23,1.2998,1.3001,1.2997,1.2999,221
,2018-10-22 22:00,23,1.2999,1.2999,1.2992,1.2994,344
,2018-10-22 22:30,23,1.2994,1.2996,1.2991,1.2995,242
,2018-10-22 23:00,23,1.2996,1.2996,1.299,1.299,318
,2018-10-22 23:30,23,1.299,1.2991,1.2986,1.299,534
,2018-10-23 00:00,23,1.299,1.2996,1.299,1.2996,181
,2018-10-23 00:30,23,1.2996,1.2998,1.2993,1.2994,474
,2018-10-23 01:00,23,1.2994,1.2995,1.2968,1.2985,3853
,2018-10-23 01:30,23,1.2985,1.3007,1.2984,1.3005,2790
,2018-10-23 02:00,23,1.3005,1.3007,1.2994,1.3003,4549
,2018-10-23 02:30,23,1.3002,1.3029,1.3002,1.3019,5456
,2018-10-23 03:00,23,1.302,1.3027,1.3015,1.3019,1793
,2018-10-23 03:30,23,1.3018,1.3036,1.3018,1.3024,3959
,2018-10-23 04:00,23,1.3023,1.3032,1.3018,1.3031,3375
,2018-10-23 04:30,23,1.3031,1.3032,1.3017,1.3026,2205
,2018-10-23 05:00,23,1.3027,1.3027,1.3007,1.3017,2201
,2018-10-23 05:30,23,1.3017,1.3022,1.3012,1.3016,2335
,2018-10-23 06:00,23,1.3015,1.3018,1.3005,1.3009,2018
,2018-10-23 06:30,23,1.3009,1.3076,1.3003,1.3059,14412
,2018-10-23 07:00,23,1.3058,1.3065,1.3046,1.3046,4569
,2018-10-23 07:30,23,1.3047,1.3051,1.3038,1.3045,2830
,2018-10-23 08:00,23,1.3044,1.3046,1.3029,1.3034,4235
,2018-10-23 08:30,23,1.3036,1.3041,1.3024,1.3029,3835
,2018-10-23 09:00,23,1.3029,1.3031,1.3008,1.3011,3888
,2018-10-23 09:30,23,1.3012,1.3019,1.3001,1.3006,3864
,2018-10-23 10:00,23,1.3006,1.3022,1.3001,1.3017,6236
,2018-10-23 10:30,23,1.3016,1.3018,1.3009,1.3011,2863
,2018-10-23 11:00,23,1.3011,1.3026,1.3011,1.3025,2874
,2018-10-23 11:30,23,1.3025,1.3028,1.3019,1.3027,1724
,2018-10-23 12:00,23,1.3027,1.3036,1.3027,1.3033,1290
,2018-10-23 12:30,23,1.3033,1.3034,1.3023,1.3024,1166
,2018-10-23 13:00,23,1.3024,1.3032,1.3023,1.3027,1683
,2018-10-23 13:30,23,1.3027,1.3029,1.3014,1.3017,2150
,2018-10-23 14:00,23,1.3018,1.3022,1.3016,1.3019,864
,2018-10-23 14:30,23,1.3019,1.3019,1.3012,1.3014,709
,2018-10-23 15:00,23,1.3013,1.3021,1.3013,1.3016,484
,2018-10-23 15:30,23,1.3015,1.3017,1.3014,1.3015,318
,2018-10-23 17:00,24,1.3011,1.3016,1.3009,1.3015,456
,2018-10-23 17:30,24,1.3015,1.3015,1.3012,1.3014,56
,2018-10-23 18:00,24,1.3014,1.3015,1.3012,1.3013,80
,2018-10-23 18:30,24,1.3013,1.3017,1.301,1.3011,118
,2018-10-23 19:00,24,1.3011,1.3018,1.3011,1.3017,449
,2018-10-23 19:30,24,1.3016,1.3018,1.3012,1.3012,294
,2018-10-23 20:00,24,1.3012,1.3013,1.3008,1.3009,251
,2018-10-23 20:30,24,1.3009,1.3012,1.3007,1.3007,411
,2018-10-23 21:00,24,1.3007,1.3011,1.3004,1.301,324
,2018-10-23 21:30,24,1.301,1.3013,1.3006,1.301,295
,2018-10-23 22:00,24,1.301,1.3021,1.3008,1.3021,603
,2018-10-23 22:30,24,1.302,1.302,1.3014,1.3016,200
,2018-10-23 23:00,24,1.3015,1.3019,1.3013,1.3019,396
,2018-10-23 23:30,24,1.3018,1.3019,1.3015,1.3015,212
,2018-10-24 00:00,24,1.3016,1.3017,1.3011,1.3012,201
,2018-10-24 00:30,24,1.3011,1.3013,1.3007,1.3007,212
,2018-10-24 01:00,24,1.3007,1.301,1.2998,1.3005,1953
,2018-10-24 01:30,24,1.3006,1.3008,1.2999,1.3004,1429
,2018-10-24 02:00,24,1.3004,1.3015,1.2982,1.2983,4067
,2018-10-24 02:30,24,1.2982,1.2988,1.2972,1.2978,5072
,2018-10-24 03:00,24,1.2977,1.2982,1.2964,1.2973,3424
,2018-10-24 03:30,24,1.2973,1.2974,1.2958,1.2963,4163
,2018-10-24 04:00,24,1.2963,1.2968,1.2958,1.2959,2290
,2018-10-24 04:30,24,1.296,1.2962,1.2954,1.2955,1841
,2018-10-24 05:00,24,1.2955,1.2958,1.2935,1.2937,4505
,2018-10-24 05:30,24,1.2938,1.295,1.2929,1.295,3870
,2018-10-24 06:00,24,1.295,1.295,1.2935,1.2941,1920
,2018-10-24 06:30,24,1.2941,1.2948,1.2937,1.294,1890
,2018-10-24 07:00,24,1.294,1.2954,1.2918,1.2949,7269
,2018-10-24 07:30,24,1.295,1.2961,1.2946,1.2951,3061
,2018-10-24 08:00,24,1.2952,1.2958,1.2939,1.2949,2483
,2018-10-24 08:30,24,1.2949,1.2957,1.2947,1.2953,3217
,2018-10-24 09:00,24,1.2954,1.2971,1.2951,1.2952,4431
,2018-10-24 09:30,24,1.2953,1.2961,1.294,1.294,2996
,2018-10-24 10:00,24,1.2941,1.2946,1.2928,1.2929,3904
,2018-10-24 10:30,24,1.2929,1.2937,1.2924,1.2927,2601
,2018-10-24 11:00,24,1.2926,1.293,1.2923,1.2926,2288
,2018-10-24 11:30,24,1.2926,1.2931,1.2908,1.2914,3387
,2018-10-24 12:00,24,1.2913,1.2914,1.2897,1.2903,3496
,2018-10-24 12:30,24,1.2903,1.2916,1.29,1.2907,3904
,2018-10-24 13:00,24,1.2907,1.291,1.2905,1.291,1642
,2018-10-24 13:30,24,1.2909,1.2913,1.2907,1.2911,1795
,2018-10-24 14:00,24,1.2911,1.2914,1.2907,1.2912,1919
,2018-10-24 14:30,24,1.2913,1.2918,1.2912,1.2915,1943
,2018-10-24 15:00,24,1.2915,1.2918,1.2914,1.2915,764
,2018-10-24 15:30,24,1.2914,1.2916,1.2907,1.2913,759
,2018-10-24 17:00,25,1.2915,1.2916,1.2913,1.2914,221
,2018-10-24 17:30,25,1.2914,1.2917,1.2913,1.2916,117
,2018-10-24 18:00,25,1.2916,1.2917,1.291,1.291,150
,2018-10-24 18:30,25,1.2911,1.2916,1.2911,1.2913,184
,2018-10-24 19:00,25,1.2913,1.2923,1.2913,1.2922,572
,2018-10-24 19:30,25,1.2921,1.2923,1.2917,1.2919,572
,2018-10-24 20:00,25,1.2918,1.2925,1.2918,1.2922,294
,2018-10-24 20:30,25,1.2923,1.2923,1.292,1.292,305
,2018-10-24 21:00,25,1.292,1.2921,1.2912,1.2916,840
,2018-10-24 21:30,25,1.2917,1.292,1.2915,1.2918,348
,2018-10-24 22:00,25,1.2918,1.292,1.2916,1.2917,158
,2018-10-24 22:30,25,1.2917,1.2919,1.2915,1.2919,130
,2018-10-24 23:00,25,1.2918,1.2918,1.2912,1.2912,381
,2018-10-24 23:30,25,1.2914,1.2918,1.2914,1.2917,252
,2018-10-25 00:00,25,1.2917,1.2917,1.2907,1.2914,679
,2018-10-25 00:30,25,1.2914,1.2926,1.2912,1.2925,968
,2018-10-25 01:00,25,1.2924,1.2942,1.2917,1.2938,2521
,2018-10-25 01:30,25,1.2938,1.2949,1.2932,1.2937,2508
,2018-10-25 02:00,25,1.2937,1.2944,1.2931,1.2943,3178
,2018-10-25 02:30,25,1.2941,1.2941,1.2924,1.2932,2444
,2018-10-25 03:00,25,1.2931,1.2938,1.292,1.2924,3043
,2018-10-25 03:30,25,1.2924,1.2935,1.2913,1.2934,2229
,2018-10-25 04:00,25,1.2933,1.2938,1.2927,1.2934,1602
,2018-10-25 04:30,25,1.2934,1.2935,1.2927,1.2932,1241
,2018-10-25 05:00,25,1.2931,1.2936,1.2927,1.2931,1072
,2018-10-25 05:30,25,1.2931,1.2933,1.2917,1.2925,1612
,2018-10-25 06:00,25,1.2925,1.2931,1.2918,1.2927,1748
,2018-10-25 06:30,25,1.2927,1.2936,1.2922,1.2924,2209
,2018-10-25 07:00,25,1.2924,1.293,1.2921,1.2924,1997
,2018-10-25 07:30,25,1.2923,1.2933,1.2915,1.2931,3855
,2018-10-25 08:00,25,1.2932,1.2932,1.2893,1.29,5659
,2018-10-25 08:30,25,1.2899,1.2901,1.2869,1.2872,7885
,2018-10-25 09:00,25,1.2872,1.2874,1.2855,1.2858,5299
,2018-10-25 09:30,25,1.2857,1.2864,1.2838,1.2843,8957
,2018-10-25 10:00,25,1.2844,1.2849,1.2838,1.2848,4912
,2018-10-25 10:30,25,1.2848,1.2855,1.2844,1.2854,3280
,2018-10-25 11:00,25,1.2854,1.2857,1.2843,1.2844,2428
,2018-10-25 11:30,25,1.2845,1.2859,1.2845,1.2851,2203
,2018-10-25 12:00,25,1.2851,1.2854,1.2848,1.2852,1127
,2018-10-25 12:30,25,1.2852,1.2855,1.2844,1.2845,1542
,2018-10-25 13:00,25,1.2846,1.2851,1.2844,1.2846,1708
,2018-10-25 13:30,25,1.2846,1.2855,1.2844,1.2853,1769
,2018-10-25 14:00,25,1.2853,1.2853,1.2825,1.2843,9127
,2018-10-25 14:30,25,1.2843,1.2845,1.284,1.2845,997
,2018-10-25 15:00,25,1.2845,1.2849,1.284,1.284,941
,2018-10-25 15:30,25,1.2841,1.2849,1.2835,1.2846,965
,2018-10-25 17:00,26,1.2843,1.2849,1.2842,1.2847,895
,2018-10-25 17:30,26,1.2848,1.2851,1.2846,1.2849,240
,2018-10-25 18:00,26,1.2849,1.2852,1.2846,1.285,416
,2018-10-25 18:30,26,1.285,1.2853,1.2844,1.2849,1706
,2018-10-25 19:00,26,1.2848,1.2853,1.2841,1.285,2200
,2018-10-25 19:30,26,1.285,1.2851,1.2846,1.2847,485
,2018-10-25 20:00,26,1.2847,1.2848,1.2841,1.2843,514
,2018-10-25 20:30,26,1.2843,1.2852,1.2843,1.2848,517
,2018-10-25 21:00,26,1.2848,1.2849,1.2844,1.2845,288
,2018-10-25 21:30,26,1.2845,1.285,1.2842,1.2847,607
,2018-10-25 22:00,26,1.2848,1.2852,1.284,1.2842,745
,2018-10-25 22:30,26,1.2842,1.2845,1.2838,1.284,313
,2018-10-25 23:00,26,1.2841,1.2848,1.2841,1.2842,545
,2018-10-25 23:30,26,1.2842,1.2851,1.2842,1.2847,464
,2018-10-26 00:00,26,1.2846,1.2849,1.2841,1.2841,314
,2018-10-26 00:30,26,1.2841,1.2845,1.2839,1.2841,362
,2018-10-26 01:00,26,1.284,1.2853,1.284,1.2847,1794
,2018-10-26 01:30,26,1.2848,1.2851,1.2833,1.2833,1790
,2018-10-26 02:00,26,1.2833,1.285,1.2832,1.2845,3493
,2018-10-26 02:30,26,1.2844,1.2847,1.2835,1.2837,2196
,2018-10-26 03:00,26,1.2837,1.2842,1.2835,1.284,2435
,2018-10-26 03:30,26,1.2839,1.2853,1.2839,1.2851,1563
,2018-10-26 04:00,26,1.285,1.2854,1.2835,1.2837,3012
,2018-10-26 04:30,26,1.2837,1.2844,1.2824,1.2832,3195
,2018-10-26 05:00,26,1.2832,1.2833,1.2822,1.2824,2095
,2018-10-26 05:30,26,1.2823,1.2824,1.2815,1.282,3009
,2018-10-26 06:00,26,1.282,1.2825,1.2811,1.2818,3112
,2018-10-26 06:30,26,1.2818,1.2822,1.2805,1.2809,3115
,2018-10-26 07:00,26,1.2809,1.2826,1.2807,1.2817,3354
,2018-10-26 07:30,26,1.2818,1.2832,1.2816,1.2827,2469
,2018-10-26 08:00,26,1.2827,1.2837,1.2826,1.2834,1820
,2018-10-26 08:30,26,1.2835,1.2838,1.2831,1.2836,2686
,2018-10-26 09:00,26,1.2836,1.2844,1.2827,1.2841,4933
,2018-10-26 09:30,26,1.284,1.2849,1.2838,1.2847,5843
,2018-10-26 10:00,26,1.2847,1.2862,1.2845,1.2859,4512
,2018-10-26 10:30,26,1.2858,1.2859,1.2849,1.2853,3140
,2018-10-26 11:00,26,1.2853,1.2868,1.2848,1.2868,4762
,2018-10-26 11:30,26,1.2868,1.287,1.2857,1.2859,1925
,2018-10-26 12:00,26,1.2859,1.2865,1.2858,1.286,1863
,2018-10-26 12:30,26,1.2861,1.2867,1.2857,1.2858,1860
,2018-10-26 13:00,26,1.2858,1.2861,1.2855,1.2859,1439
,2018-10-26 13:30,26,1.2859,1.2861,1.2856,1.2858,1943
,2018-10-26 14:00,26,1.2859,1.2864,1.2858,1.2863,1053
,2018-10-26 14:30,26,1.2863,1.2865,1.2859,1.2859,848
,2018-10-26 15:00,26,1.286,1.2868,1.2859,1.2863,1131
,2018-10-26 15:30,26,1.2863,1.2865,1.2853,1.2856,630
,2018-10-28 17:00,29,1.2856,1.2862,1.2852,1.2861,518
,2018-10-28 17:30,29,1.2861,1.2862,1.2859,1.286,136
,2018-10-28 18:00,29,1.2861,1.2863,1.2859,1.286,113
,2018-10-28 18:30,29,1.286,1.286,1.2858,1.2859,131
,2018-10-28 19:00,29,1.2858,1.2859,1.2856,1.2858,379
,2018-10-28 19:30,29,1.2857,1.2865,1.2851,1.2856,1343
,2018-10-28 20:00,29,1.2856,1.2858,1.2852,1.2854,415
,2018-10-28 20:30,29,1.2854,1.2857,1.2853,1.2857,499
,2018-10-28 21:00,29,1.2857,1.2858,1.2856,1.2858,265
,2018-10-28 21:30,29,1.2858,1.2858,1.2855,1.2858,162
,2018-10-28 22:00,29,1.2858,1.2862,1.2857,1.286,286
,2018-10-28 22:30,29,1.2861,1.2866,1.286,1.2864,597
,2018-10-28 23:00,29,1.2864,1.2864,1.2858,1.2861,728
,2018-10-28 23:30,29,1.286,1.2861,1.2859,1.286,172
,2018-10-29 00:00,29,1.2861,1.2865,1.2857,1.2863,250
,2018-10-29 00:30,29,1.2862,1.2863,1.2859,1.2862,634
,2018-10-29 01:00,29,1.2861,1.2866,1.2857,1.2866,640
,2018-10-29 01:30,29,1.2867,1.287,1.2858,1.286,713
,2018-10-29 02:00,29,1.2859,1.287,1.2858,1.2867,1290
,2018-10-29 02:30,29,1.2867,1.2868,1.2853,1.2858,1444
,2018-10-29 03:00,29,1.2858,1.2864,1.2837,1.284,3707
,2018-10-29 03:30,29,1.284,1.2845,1.2835,1.2839,2124
,2018-10-29 04:00,29,1.2838,1.2843,1.2834,1.2843,2866
,2018-10-29 04:30,29,1.2844,1.2853,1.2841,1.285,3471
,2018-10-29 05:00,29,1.285,1.2868,1.2845,1.2866,3462
,2018-10-29 05:30,29,1.2866,1.2868,1.286,1.2862,2021
,2018-10-29 06:00,29,1.2862,1.2879,1.2862,1.2871,3913
,2018-10-29 06:30,29,1.2871,1.2881,1.2854,1.2855,3674
,2018-10-29 07:00,29,1.2856,1.2858,1.2843,1.2854,3199
,2018-10-29 07:30,29,1.2853,1.2856,1.2842,1.2851,2569
,2018-10-29 08:00,29,1.2851,1.2851,1.284,1.2844,2713
,2018-10-29 08:30,29,1.2846,1.2858,1.2842,1.2847,3802
,2018-10-29 09:00,29,1.2847,1.2853,1.2832,1.2836,4345
,2018-10-29 09:30,29,1.2835,1.2842,1.2835,1.2842,2090
,2018-10-29 10:00,29,1.2841,1.2841,1.2827,1.2841,2876
,2018-10-29 10:30,29,1.284,1.2855,1.2832,1.2833,5379
,2018-10-29 11:00,29,1.2833,1.2838,1.2827,1.2829,3749
,2018-10-29 11:30,29,1.2829,1.2832,1.2819,1.2825,2877
,2018-10-29 12:00,29,1.2824,1.283,1.282,1.2825,1529
,2018-10-29 12:30,29,1.2825,1.2833,1.2825,1.2831,1501
,2018-10-29 13:00,29,1.2831,1.2838,1.2828,1.2836,2217
,2018-10-29 13:30,29,1.2836,1.2839,1.2832,1.2833,1163
,2018-10-29 14:00,29,1.2833,1.2835,1.2825,1.283,1451
,2018-10-29 14:30,29,1.2831,1.2834,1.2828,1.283,1496
,2018-10-29 15:00,29,1.283,1.2831,1.2826,1.2831,626
,2018-10-29 15:30,29,1.283,1.2831,1.282,1.2822,783
,2018-10-29 17:00,30,1.2825,1.2829,1.2822,1.2828,390
,2018-10-29 17:30,30,1.2828,1.2829,1.2825,1.2827,353
,2018-10-29 18:00,30,1.2827,1.2828,1.2825,1.2826,256
,2018-10-29 18:30,30,1.2826,1.283,1.2826,1.2829,216
,2018-10-29 19:00,30,1.2828,1.283,1.2827,1.2829,353
,2018-10-29 19:30,30,1.283,1.2831,1.2828,1.2831,281
,2018-10-29 20:00,30,1.2831,1.2833,1.2825,1.2827,449
,2018-10-29 20:30,30,1.2826,1.2833,1.2825,1.2832,436
,2018-10-29 21:00,30,1.2831,1.2836,1.2831,1.2835,397
,2018-10-29 21:30,30,1.2834,1.2839,1.2834,1.2838,411
,2018-10-29 22:00,30,1.2837,1.2838,1.2834,1.2836,143
,2018-10-29 22:30,30,1.2837,1.2839,1.2835,1.2837,209
,2018-10-29 23:00,30,1.2837,1.2837,1.2831,1.2833,272
,2018-10-29 23:30,30,1.2833,1.2834,1.2831,1.2834,235
,2018-10-30 00:00,30,1.2834,1.2834,1.283,1.2831,266
,2018-10-30 00:30,30,1.2831,1.2831,1.2826,1.2827,243
,2018-10-30 01:00,30,1.2827,1.283,1.2825,1.2826,316
,2018-10-30 01:30,30,1.2826,1.2829,1.282,1.2822,1063
,2018-10-30 02:00,30,1.2822,1.2834,1.2812,1.2814,1573
,2018-10-30 02:30,30,1.2815,1.2816,1.2796,1.2802,3374
,2018-10-30 03:00,30,1.2802,1.2802,1.2783,1.2801,4353
,2018-10-30 03:30,30,1.2801,1.2809,1.28,1.2809,2597
,2018-10-30 04:00,30,1.2809,1.2811,1.2784,1.2792,3861
,2018-10-30 04:30,30,1.2792,1.2802,1.2789,1.2792,2124
,2018-10-30 05:00,30,1.2792,1.2793,1.2781,1.2784,3212
,2018-10-30 05:30,30,1.2784,1.2785,1.2774,1.2775,2759
,2018-10-30 06:00,30,1.2774,1.2776,1.2755,1.2768,5785
,2018-10-30 06:30,30,1.2768,1.2773,1.2761,1.2765,2073
,2018-10-30 07:00,30,1.2764,1.2776,1.2764,1.2771,2218
,2018-10-30 07:30,30,1.2771,1.2786,1.2768,1.2786,3927
,2018-10-30 08:00,30,1.2785,1.279,1.2778,1.2783,3124
,2018-10-30 08:30,30,1.2783,1.2805,1.2782,1.2795,5337
,2018-10-30 09:00,30,1.2795,1.2798,1.2784,1.2787,2640
,2018-10-30 09:30,30,1.2787,1.279,1.2763,1.2768,3239
,2018-10-30 10:00,30,1.2768,1.2777,1.2767,1.2771,2906
,2018-10-30 10:30,30,1.2771,1.2773,1.2756,1.2757,4016
,2018-10-30 11:00,30,1.2756,1.2761,1.2752,1.2755,2920
,2018-10-30 11:30,30,1.2755,1.2759,1.2725,1.2726,6488
,2018-10-30 12:00,30,1.2727,1.2738,1.2724,1.2736,4297
,2018-10-30 12:30,30,1.2736,1.2741,1.2732,1.2736,1460
,2018-10-30 13:00,30,1.2737,1.2739,1.2722,1.2726,1976
,2018-10-30 13:30,30,1.2727,1.2732,1.2723,1.2726,4691
,2018-10-30 14:00,30,1.2726,1.2737,1.2726,1.2735,3411
,2018-10-30 14:30,30,1.2735,1.2738,1.2732,1.2734,1583
,2018-10-30 15:00,30,1.2734,1.2738,1.2733,1.2734,766
,2018-10-30 15:30,30,1.2733,1.2737,1.2731,1.2734,582
,2018-10-30 17:00,31,1.2735,1.2736,1.2731,1.2732,314
,2018-10-30 17:30,31,1.2732,1.2735,1.2731,1.2732,69
,2018-10-30 18:00,31,1.2732,1.2733,1.273,1.2731,156
,2018-10-30 18:30,31,1.2732,1.2736,1.2731,1.2734,387
,2018-10-30 19:00,31,1.2733,1.2736,1.273,1.2735,304
,2018-10-30 19:30,31,1.2733,1.2736,1.2728,1.2733,451
,2018-10-30 20:00,31,1.2732,1.2739,1.2728,1.2736,1812
,2018-10-30 20:30,31,1.2736,1.2737,1.2731,1.2734,527
,2018-10-30 21:00,31,1.2734,1.2738,1.2726,1.2736,2104
,2018-10-30 21:30,31,1.2736,1.2736,1.273,1.273,195
,2018-10-30 22:00,31,1.273,1.2734,1.273,1.2734,196
,2018-10-30 22:30,31,1.2734,1.2734,1.2726,1.2731,579
,2018-10-30 23:00,31,1.2731,1.2733,1.2729,1.2732,511
,2018-10-30 23:30,31,1.2732,1.2735,1.273,1.2734,296
,2018-10-31 00:00,31,1.2735,1.2742,1.2732,1.2738,506
,2018-10-31 00:30,31,1.2737,1.2739,1.2733,1.2736,342
,2018-10-31 01:00,31,1.2736,1.2742,1.2734,1.2739,562
,2018-10-31 01:30,31,1.274,1.2747,1.2739,1.2745,824
,2018-10-31 02:00,31,1.2745,1.2745,1.2732,1.2739,1883
,2018-10-31 02:30,31,1.274,1.2753,1.274,1.2749,1925
,2018-10-31 03:00,31,1.275,1.277,1.2748,1.2769,5151
,2018-10-31 03:30,31,1.2769,1.2778,1.2767,1.2772,2777
,2018-10-31 04:00,31,1.2772,1.2779,1.2761,1.2761,2934
,2018-10-31 04:30,31,1.2761,1.2768,1.2755,1.276,5073
,2018-10-31 05:00,31,1.276,1.2767,1.2757,1.2766,1892
,2018-10-31 05:30,31,1.2766,1.2769,1.2762,1.2768,2342
,2018-10-31 06:00,31,1.2768,1.2802,1.2764,1.2802,4295
,2018-10-31 06:30,31,1.2802,1.2802,1.2792,1.2796,4123
,2018-10-31 07:00,31,1.2796,1.2807,1.2792,1.2795,7093
,2018-10-31 07:30,31,1.2793,1.2795,1.2766,1.277,5505
,2018-10-31 08:00,31,1.277,1.2772,1.2758,1.277,5707
,2018-10-31 08:30,31,1.2769,1.2786,1.2766,1.2785,4215
,2018-10-31 09:00,31,1.2785,1.2802,1.2781,1.2799,8560
,2018-10-31 09:30,31,1.28,1.28,1.2783,1.2795,4117
,2018-10-31 10:00,31,1.2794,1.2847,1.2782,1.2841,16190
,2018-10-31 10:30,31,1.2841,1.2857,1.2801,1.2804,25338
,2018-10-31 11:00,31,1.2804,1.2805,1.2768,1.2783,12155
,2018-10-31 11:30,31,1.2784,1.2786,1.2775,1.2781,4423
,2018-10-31 12:00,31,1.2781,1.2815,1.2777,1.2787,9560
,2018-10-31 12:30,31,1.2788,1.2789,1.2779,1.2779,2229
,2018-10-31 13:00,31,1.2779,1.2795,1.2779,1.2791,1727
,2018-10-31 13:30,31,1.2792,1.2798,1.2786,1.2797,3407
,2018-10-31 14:00,31,1.2796,1.2802,1.2795,1.28,1659
,2018-10-31 14:30,31,1.2799,1.2807,1.2798,1.2807,1213
,2018-10-31 15:00,31,1.2806,1.2808,1.2796,1.2796,928
,2018-10-31 15:30,31,1.2795,1.2798,1.279,1.2795,667
,2018-10-31 17:00,1,1.2798,1.2799,1.2792,1.2798,417
,2018-10-31 17:30,1,1.2797,1.2801,1.2792,1.2796,531
,2018-10-31 18:00,1,1.2796,1.28,1.2793,1.2795,411
,2018-10-31 18:30,1,1.2794,1.2796,1.2792,1.2792,312
,2018-10-31 19:00,1,1.2791,1.2845,1.2789,1.284,4293
,2018-10-31 19:30,1,1.2839,1.2875,1.2839,1.2869,7739
,2018-10-31 20:00,1,1.2869,1.288,1.2862,1.2878,2781
,2018-10-31 20:30,1,1.2877,1.2877,1.2869,1.2873,1888
,2018-10-31 21:00,1,1.2873,1.288,1.287,1.2874,979
,2018-10-31 21:30,1,1.2873,1.2876,1.2871,1.2872,672
,2018-10-31 22:00,1,1.2872,1.2877,1.2868,1.287,931
,2018-10-31 22:30,1,1.2871,1.2879,1.287,1.2876,1127
,2018-10-31 23:00,1,1.2875,1.2879,1.2871,1.2879,494
,2018-10-31 23:30,1,1.2879,1.2879,1.2869,1.2871,568
,2018-11-01 00:00,1,1.287,1.2871,1.2864,1.2865,580
,2018-11-01 00:30,1,1.2864,1.2879,1.2862,1.2872,1141
,2018-11-01 01:00,1,1.2872,1.2876,1.2864,1.2875,1048
,2018-11-01 01:30,1,1.2875,1.2895,1.2875,1.2889,4053
,2018-11-01 02:00,1,1.2888,1.2908,1.2886,1.2904,5761
,2018-11-01 02:30,1,1.2904,1.2908,1.2894,1.2906,4161
,2018-11-01 03:00,1,1.2906,1.2933,1.2896,1.2929,9536
,2018-11-01 03:30,1,1.2929,1.2945,1.2926,1.2934,10712
,2018-11-01 04:00,1,1.2933,1.294,1.2904,1.2909,8270
,2018-11-01 04:30,1,1.2909,1.2931,1.2897,1.293,5638
,2018-11-01 05:00,1,1.2929,1.2935,1.2874,1.2893,20273
,2018-11-01 05:30,1,1.2894,1.2907,1.2889,1.2893,6496
,2018-11-01 06:00,1,1.2893,1.2918,1.2888,1.2912,7099
,2018-11-01 06:30,1,1.2912,1.2939,1.2908,1.2936,8582
,2018-11-01 07:00,1,1.2933,1.2958,1.2924,1.2955,14636
,2018-11-01 07:30,1,1.2956,1.2957,1.2929,1.2935,5490
,2018-11-01 08:00,1,1.2936,1.2948,1.2933,1.2943,3018
,2018-11-01 08:30,1,1.2943,1.2948,1.2932,1.2935,3808
,2018-11-01 09:00,1,1.2934,1.2968,1.2933,1.2963,5812
,2018-11-01 09:30,1,1.2964,1.2978,1.2959,1.2974,4485
,2018-11-01 10:00,1,1.2974,1.2979,1.2966,1.2974,4717
,2018-11-01 10:30,1,1.2974,1.2999,1.2969,1.2999,7310
,2018-11-01 11:00,1,1.2998,1.3002,1.2988,1.3,5609
,2018-11-01 11:30,1,1.3,1.3026,1.2992,1.3021,6814
,2018-11-01 12:00,1,1.3022,1.3034,1.3016,1.3034,5382
,2018-11-01 12:30,1,1.3035,1.304,1.3025,1.3027,5067
,2018-11-01 13:00,1,1.3028,1.3034,1.3026,1.3029,1800
,2018-11-01 13:30,1,1.3028,1.3062,1.3027,1.3042,11901
,2018-11-01 14:00,1,1.3041,1.3043,1.3035,1.304,2241
,2018-11-01 14:30,1,1.304,1.3042,1.3035,1.3036,1733
,2018-11-01 15:00,1,1.3036,1.3038,1.3021,1.3027,1774
,2018-11-01 15:30,1,1.3028,1.3032,1.3021,1.303,1130
,2018-11-01 17:00,2,1.3023,1.3026,1.302,1.3022,640
,2018-11-01 17:30,2,1.3022,1.3025,1.3018,1.3022,552
,2018-11-01 18:00,2,1.3022,1.3024,1.3021,1.3022,348
,2018-11-01 18:30,2,1.3022,1.3029,1.3021,1.3027,279
,2018-11-01 19:00,2,1.3026,1.3027,1.3021,1.3022,636
,2018-11-01 19:30,2,1.3022,1.3024,1.3018,1.3019,765
,2018-11-01 20:00,2,1.3019,1.302,1.3015,1.3019,779
,2018-11-01 20:30,2,1.3019,1.302,1.3011,1.3012,607
,2018-11-01 21:00,2,1.3012,1.3018,1.3011,1.3015,460
,2018-11-01 21:30,2,1.3015,1.3017,1.3013,1.3015,449
,2018-11-01 22:00,2,1.3014,1.3015,1.3012,1.3013,287
,2018-11-01 22:30,2,1.3013,1.3018,1.3012,1.3016,293
,2018-11-01 23:00,2,1.3015,1.3016,1.301,1.3015,703
,2018-11-01 23:30,2,1.3014,1.3026,1.3012,1.3022,1036
,2018-11-02 00:00,2,1.3022,1.3028,1.3017,1.3024,918
,2018-11-02 00:30,2,1.3024,1.3034,1.3024,1.3032,954
,2018-11-02 01:00,2,1.3032,1.3034,1.3023,1.3026,839
,2018-11-02 01:30,2,1.3025,1.3034,1.302,1.3024,657
,2018-11-02 02:00,2,1.3025,1.3043,1.3023,1.3043,2936
,2018-11-02 02:30,2,1.3043,1.3055,1.3042,1.3051,3786
,2018-11-02 03:00,2,1.3051,1.3063,1.3045,1.3062,3779
,2018-11-02 03:30,2,1.3061,1.3061,1.3046,1.3048,2632
,2018-11-02 04:00,2,1.3047,1.3063,1.3043,1.305,4074
,2018-11-02 04:30,2,1.305,1.3065,1.3046,1.3052,3404
,2018-11-02 05:00,2,1.3052,1.306,1.3047,1.3057,1547
,2018-11-02 05:30,2,1.3056,1.3059,1.3051,1.3052,1050
,2018-11-02 06:00,2,1.3053,1.3056,1.3044,1.3048,1847
,2018-11-02 06:30,2,1.3048,1.3051,1.3038,1.3045,2127
,2018-11-02 07:00,2,1.3045,1.3048,1.3018,1.3025,5997
,2018-11-02 07:30,2,1.3026,1.3034,1.3007,1.3017,7257
,2018-11-02 08:00,2,1.3016,1.3024,1.3008,1.3012,3100
,2018-11-02 08:30,2,1.3011,1.3024,1.3008,1.302,2759
,2018-11-02 09:00,2,1.3021,1.3032,1.3017,1.3021,4507
,2018-11-02 09:30,2,1.302,1.3026,1.3004,1.3008,3704
,2018-11-02 10:00,2,1.3009,1.3009,1.2993,1.3003,4774
,2018-11-02 10:30,2,1.3002,1.3017,1.2985,1.2989,11198
,2018-11-02 11:00,2,1.2989,1.2992,1.298,1.2991,3379
,2018-11-02 11:30,2,1.299,1.2994,1.2982,1.299,4324
,2018-11-02 12:00,2,1.299,1.2991,1.2977,1.2979,2655
,2018-11-02 12:30,2,1.298,1.2986,1.2975,1.2984,2043
,2018-11-02 13:00,2,1.2983,1.2992,1.2979,1.2992,1511
,2018-11-02 13:30,2,1.2991,1.2994,1.2983,1.2986,2087
,2018-11-02 14:00,2,1.2985,1.2993,1.2985,1.2992,2197
,2018-11-02 14:30,2,1.2992,1.2994,1.299,1.2993,901
,2018-11-02 15:00,2,1.2993,1.2996,1.2985,1.2994,1499
,2018-11-02 15:30,2,1.2994,1.2996,1.2983,1.2991,1301
,2018-11-04 17:00,5,1.3029,1.3039,1.3022,1.3032,2443
,2018-11-04 17:30,5,1.3032,1.3032,1.3028,1.3029,314
,2018-11-04 18:00,5,1.3028,1.3028,1.3019,1.3021,777
,2018-11-04 18:30,5,1.3021,1.3026,1.302,1.3024,616
,2018-11-04 19:00,5,1.3023,1.3024,1.3017,1.3018,683
,2018-11-04 19:30,5,1.3018,1.302,1.3015,1.3018,417
,2018-11-04 20:00,5,1.3016,1.3017,1.301,1.3013,428
,2018-11-04 20:30,5,1.3013,1.3016,1.3009,1.3009,207
,2018-11-04 21:00,5,1.301,1.3014,1.3009,1.3013,318
,2018-11-04 21:30,5,1.3012,1.3014,1.3006,1.3007,199
,2018-11-04 22:00,5,1.3007,1.3012,1.3006,1.3011,169
,2018-11-04 22:30,5,1.301,1.3012,1.3007,1.3007,207
,2018-11-04 23:00,5,1.3007,1.3014,1.3006,1.3014,292
,2018-11-04 23:30,5,1.3013,1.3014,1.3009,1.3013,335
,2018-11-05 00:00,5,1.3012,1.3024,1.3008,1.3022,1064
,2018-11-05 00:30,5,1.3022,1.3038,1.3018,1.3028,1227
,2018-11-05 01:00,5,1.3027,1.3035,1.3025,1.3035,1848
,2018-11-05 01:30,5,1.3036,1.3048,1.3025,1.303,3904
,2018-11-05 02:00,5,1.3031,1.3031,1.3007,1.3024,4016
,2018-11-05 02:30,5,1.3024,1.3033,1.3009,1.301,3027
,2018-11-05 03:00,5,1.3011,1.3028,1.3002,1.3003,3942
,2018-11-05 03:30,5,1.3003,1.3029,1.299,1.3029,4388
,2018-11-05 04:00,5,1.3029,1.3038,1.3025,1.303,2048
,2018-11-05 04:30,5,1.303,1.3051,1.303,1.3047,3122
,2018-11-05 05:00,5,1.3047,1.305,1.303,1.3032,3787
,2018-11-05 05:30,5,1.3031,1.304,1.3023,1.3026,3348
,2018-11-05 06:00,5,1.3027,1.303,1.3001,1.3014,6012
,2018-11-05 06:30,5,1.3013,1.3015,1.2987,1.3001,9778
,2018-11-05 07:00,5,1.3001,1.3021,1.3,1.3016,3614
,2018-11-05 07:30,5,1.3015,1.3039,1.3015,1.3037,3708
,2018-11-05 08:00,5,1.3038,1.3046,1.3035,1.3041,2290
,2018-11-05 08:30,5,1.3042,1.3057,1.3041,1.3051,3774
,2018-11-05 09:00,5,1.3051,1.3059,1.3045,1.3054,3360
,2018-11-05 09:30,5,1.3054,1.3054,1.3037,1.3042,5419
,2018-11-05 10:00,5,1.3041,1.3061,1.304,1.3044,5573
,2018-11-05 10:30,5,1.3044,1.3049,1.304,1.3044,2070
,2018-11-05 11:00,5,1.3043,1.3046,1.3036,1.3044,1625
,2018-11-05 11:30,5,1.3044,1.3047,1.3039,1.3041,918
,2018-11-05 12:00,5,1.304,1.3062,1.3037,1.3061,2694
,2018-11-05 12:30,5,1.3061,1.3072,1.306,1.3069,2274
,2018-11-05 13:00,5,1.3071,1.3072,1.3067,1.3069,1240
,2018-11-05 13:30,5,1.307,1.308,1.3067,1.3078,2746
,2018-11-05 14:00,5,1.3078,1.3079,1.3065,1.3067,2135
,2018-11-05 14:30,5,1.3066,1.3069,1.3063,1.3063,806
,2018-11-05 15:00,5,1.3063,1.307,1.3062,1.3069,655
,2018-11-05 15:30,5,1.3069,1.3074,1.3065,1.3068,631
,2018-11-05 17:00,6,1.3081,1.3091,1.3077,1.309,1393
,2018-11-05 17:30,6,1.3089,1.3089,1.308,1.3081,282
,2018-11-05 18:00,6,1.3081,1.3085,1.308,1.3082,367
,2018-11-05 18:30,6,1.3081,1.3084,1.3077,1.3084,523
,2018-11-05 19:00,6,1.3084,1.3087,1.308,1.3081,266
,2018-11-05 19:30,6,1.308,1.3081,1.3076,1.3078,317
,2018-11-05 20:00,6,1.3078,1.3082,1.3076,1.3081,356
,2018-11-05 20:30,6,1.308,1.3086,1.3079,1.3083,394
,2018-11-05 21:00,6,1.3083,1.3084,1.3079,1.308,173
,2018-11-05 21:30,6,1.3079,1.3079,1.3075,1.3078,210
,2018-11-05 22:00,6,1.3077,1.3078,1.3065,1.3067,1233
,2018-11-05 22:30,6,1.3068,1.3072,1.3065,1.3066,380
,2018-11-05 23:00,6,1.3067,1.3075,1.3066,1.3073,376
,2018-11-05 23:30,6,1.3074,1.3077,1.3071,1.3077,463
,2018-11-06 00:00,6,1.3076,1.3081,1.307,1.308,638
,2018-11-06 00:30,6,1.3081,1.309,1.3079,1.3082,1396
,2018-11-06 01:00,6,1.3081,1.3092,1.3079,1.3082,1571
,2018-11-06 01:30,6,1.3083,1.3096,1.3079,1.3095,2223
,2018-11-06 02:00,6,1.3095,1.3109,1.3093,1.3096,3876
,2018-11-06 02:30,6,1.3096,1.3104,1.3091,1.3101,1986
,2018-11-06 03:00,6,1.31,1.3107,1.3088,1.3093,1909
,2018-11-06 03:30,6,1.3092,1.3093,1.3078,1.3081,3165
,2018-11-06 04:00,6,1.3082,1.3089,1.3044,1.3052,11406
,2018-11-06 04:30,6,1.3051,1.3058,1.3049,1.3054,1918
,2018-11-06 05:00,6,1.3053,1.3064,1.3053,1.3059,1750
,2018-11-06 05:30,6,1.3059,1.3096,1.3058,1.3093,6444
,2018-11-06 06:00,6,1.3093,1.3114,1.3089,1.3103,6916
,2018-11-06 06:30,6,1.3103,1.3108,1.3097,1.3097,2902
,2018-11-06 07:00,6,1.3098,1.312,1.3098,1.3103,10030
,2018-11-06 07:30,6,1.3104,1.3118,1.3095,1.3098,5891
,2018-11-06 08:00,6,1.3098,1.3112,1.3095,1.3104,3438
,2018-11-06 08:30,6,1.3103,1.3109,1.309,1.3092,3400
,2018-11-06 09:00,6,1.3093,1.3106,1.3086,1.3103,4628
,2018-11-06 09:30,6,1.3101,1.3108,1.3096,1.3103,3725
,2018-11-06 10:00,6,1.3103,1.3108,1.3099,1.3105,2126
,2018-11-06 10:30,6,1.3105,1.3112,1.3095,1.3099,2723
,2018-11-06 11:00,6,1.3099,1.3113,1.3099,1.3109,1563
,2018-11-06 11:30,6,1.3109,1.3115,1.3105,1.3107,1872
,2018-11-06 12:00,6,1.3108,1.3111,1.3104,1.311,1906
,2018-11-06 12:30,6,1.3111,1.312,1.3109,1.3118,1809
,2018-11-06 13:00,6,1.3119,1.3122,1.3115,1.312,900
,2018-11-06 13:30,6,1.3121,1.3123,1.3113,1.3116,2072
,2018-11-06 14:00,6,1.3115,1.3117,1.3113,1.3116,608
,2018-11-06 14:30,6,1.3116,1.3121,1.3115,1.3121,1100
,2018-11-06 15:00,6,1.312,1.3122,1.3118,1.3121,569
,2018-11-06 15:30,6,1.3121,1.3131,1.312,1.3123,1013
,2018-11-06 17:00,7,1.3125,1.3129,1.3122,1.3129,211
,2018-11-06 17:30,7,1.3129,1.3137,1.3126,1.3137,668
,2018-11-06 18:00,7,1.3136,1.3137,1.3128,1.3132,827
,2018-11-06 18:30,7,1.3132,1.3166,1.3129,1.3153,3050
,2018-11-06 19:00,7,1.3152,1.3159,1.3097,1.3115,3497
,2018-11-06 19:30,7,1.3115,1.313,1.3113,1.3119,1383
,2018-11-06 20:00,7,1.3118,1.3119,1.3101,1.3112,1287
,2018-11-06 20:30,7,1.3111,1.3143,1.3111,1.3139,1746
,2018-11-06 21:00,7,1.3139,1.3151,1.3134,1.3143,1064
,2018-11-06 21:30,7,1.3144,1.3167,1.3144,1.3163,1020
,2018-11-06 22:00,7,1.3163,1.3169,1.3156,1.3168,833
,2018-11-06 22:30,7,1.3168,1.3173,1.3151,1.3151,1143
,2018-11-06 23:00,7,1.3151,1.3157,1.3147,1.3147,794
,2018-11-06 23:30,7,1.3148,1.3153,1.3143,1.315,572
,2018-11-07 00:00,7,1.315,1.3153,1.3136,1.3138,747
,2018-11-07 00:30,7,1.3139,1.3145,1.3131,1.3137,681
,2018-11-07 01:00,7,1.3138,1.3157,1.3135,1.3155,1724
,2018-11-07 01:30,7,1.3155,1.3164,1.3144,1.316,2214
,2018-11-07 02:00,7,1.316,1.3172,1.3159,1.3166,3871
,2018-11-07 02:30,7,1.3167,1.3178,1.3162,1.3169,3029
,2018-11-07 03:00,7,1.3169,1.3184,1.3169,1.3182,2633
,2018-11-07 03:30,7,1.3183,1.3191,1.3176,1.3188,2674
,2018-11-07 04:00,7,1.3189,1.3198,1.3179,1.3185,5590
,2018-11-07 04:30,7,1.3185,1.3193,1.3169,1.3191,3372
,2018-11-07 05:00,7,1.3191,1.3193,1.3181,1.3185,1767
,2018-11-07 05:30,7,1.3185,1.3194,1.3184,1.3184,1720
,2018-11-07 06:00,7,1.3184,1.3184,1.3175,1.3177,3506
,2018-11-07 06:30,7,1.3177,1.3181,1.3165,1.3173,3990
,2018-11-07 07:00,7,1.3174,1.3177,1.316,1.3172,3702
,2018-11-07 07:30,7,1.3172,1.3173,1.3154,1.3155,4416
,2018-11-07 08:00,7,1.3154,1.3183,1.3141,1.3168,9351
,2018-11-07 08:30,7,1.3169,1.3176,1.3159,1.3169,4293
,2018-11-07 09:00,7,1.3169,1.3178,1.3168,1.3175,3598
,2018-11-07 09:30,7,1.3177,1.3189,1.3154,1.3157,5959
,2018-11-07 10:00,7,1.3157,1.3177,1.3152,1.3175,4294
,2018-11-07 10:30,7,1.3176,1.3177,1.3163,1.3165,2240
,2018-11-07 11:00,7,1.3166,1.3173,1.3162,1.3173,2289
,2018-11-07 11:30,7,1.3173,1.3183,1.3171,1.3175,2051
,2018-11-07 12:00,7,1.3175,1.3181,1.3156,1.3164,2944
,2018-11-07 12:30,7,1.3163,1.3164,1.3159,1.3161,1170
,2018-11-07 13:00,7,1.316,1.3167,1.3158,1.3163,2784
,2018-11-07 13:30,7,1.3162,1.3171,1.3156,1.3169,4628
,2018-11-07 14:00,7,1.317,1.3181,1.3165,1.3165,1997
,2018-11-07 14:30,7,1.3165,1.3165,1.3153,1.316,1333
,2018-11-07 15:00,7,1.3159,1.3163,1.3157,1.3158,548
,2018-11-07 15:30,7,1.3158,1.316,1.315,1.3155,680
,2018-11-07 17:00,8,1.3149,1.3153,1.3145,1.315,416
,2018-11-07 17:30,8,1.315,1.3152,1.3148,1.3148,160
,2018-11-07 18:00,8,1.3148,1.3149,1.3143,1.3147,671
,2018-11-07 18:30,8,1.3147,1.3151,1.3145,1.3151,331
,2018-11-07 19:00,8,1.3151,1.3151,1.3144,1.3147,404
,2018-11-07 19:30,8,1.3147,1.315,1.3144,1.3147,450
,2018-11-07 20:00,8,1.3147,1.315,1.3143,1.3143,222
,2018-11-07 20:30,8,1.3143,1.3146,1.3142,1.3144,268
,2018-11-07 21:00,8,1.3144,1.3148,1.3142,1.3144,333
,2018-11-07 21:30,8,1.3144,1.3152,1.3144,1.3152,474
,2018-11-07 22:00,8,1.3151,1.3151,1.3146,1.3147,202
,2018-11-07 22:30,8,1.3147,1.3147,1.3143,1.3145,160
,2018-11-07 23:00,8,1.3145,1.3155,1.3145,1.3151,324
,2018-11-07 23:30,8,1.3151,1.3155,1.315,1.3155,353
,2018-11-08 00:00,8,1.3155,1.3157,1.3153,1.3155,360
,2018-11-08 00:30,8,1.3154,1.3154,1.3147,1.3147,583
,2018-11-08 01:00,8,1.3146,1.3149,1.3119,1.3137,4178
,2018-11-08 01:30,8,1.3137,1.3158,1.3136,1.3157,2488
,2018-11-08 02:00,8,1.3157,1.3165,1.3155,1.316,3415
,2018-11-08 02:30,8,1.316,1.3171,1.3153,1.3154,3380
,2018-11-08 03:00,8,1.3154,1.316,1.3135,1.3143,3146
,2018-11-08 03:30,8,1.3143,1.3144,1.3133,1.3137,2423
,2018-11-08 04:00,8,1.3138,1.3164,1.3129,1.3149,11807
,2018-11-08 04:30,8,1.3149,1.3151,1.3108,1.3124,5435
,2018-11-08 05:00,8,1.3124,1.3125,1.3108,1.3114,3782
,2018-11-08 05:30,8,1.3114,1.3129,1.3108,1.3125,4251
,2018-11-08 06:00,8,1.3125,1.3146,1.3121,1.3133,4388
,2018-11-08 06:30,8,1.3132,1.3132,1.3117,1.3122,2368
,2018-11-08 07:00,8,1.3122,1.3133,1.3117,1.3124,2509
,2018-11-08 07:30,8,1.3123,1.313,1.3116,1.312,2041
,2018-11-08 08:00,8,1.312,1.313,1.3117,1.3124,3508
,2018-11-08 08:30,8,1.3124,1.3127,1.3113,1.3123,5245
,2018-11-08 09:00,8,1.3123,1.3144,1.3123,1.3137,3201
,2018-11-08 09:30,8,1.3137,1.3152,1.3134,1.3149,4327
,2018-11-08 10:00,8,1.3149,1.3149,1.3126,1.3133,4837
,2018-11-08 10:30,8,1.3133,1.3136,1.3124,1.3136,3599
,2018-11-08 11:00,8,1.3136,1.314,1.3123,1.3123,2470
,2018-11-08 11:30,8,1.3123,1.313,1.3112,1.3112,3506
,2018-11-08 12:00,8,1.3112,1.3115,1.3105,1.311,1659
,2018-11-08 12:30,8,1.3109,1.312,1.3108,1.3118,1891
,2018-11-08 13:00,8,1.3117,1.3127,1.3084,1.309,5866
,2018-11-08 13:30,8,1.3091,1.3095,1.3066,1.3071,5807
,2018-11-08 14:00,8,1.3071,1.3082,1.3069,1.308,2730
,2018-11-08 14:30,8,1.3079,1.3083,1.3077,1.3081,854
,2018-11-08 15:00,8,1.3081,1.3084,1.308,1.3083,571
,2018-11-08 15:30,8,1.3083,1.3088,1.308,1.308,380
,2018-11-08 17:00,9,1.3087,1.3089,1.3083,1.3086,391
,2018-11-08 17:30,9,1.3086,1.3087,1.3083,1.3086,159
,2018-11-08 18:00,9,1.3086,1.3089,1.3085,1.3086,388
,2018-11-08 18:30,9,1.3085,1.3088,1.3083,1.3083,516
,2018-11-08 19:00,9,1.3084,1.3085,1.3076,1.3081,818
,2018-11-08 19:30,9,1.3081,1.3084,1.3077,1.308,599
,2018-11-08 20:00,9,1.308,1.308,1.3076,1.3076,585
,2018-11-08 20:30,9,1.3075,1.3079,1.3072,1.3073,517
,2018-11-08 21:00,9,1.3074,1.3078,1.3073,1.3073,217
,2018-11-08 21:30,9,1.3073,1.3075,1.3064,1.3071,1284
,2018-11-08 22:00,9,1.307,1.3073,1.3067,1.3072,590
,2018-11-08 22:30,9,1.3071,1.3075,1.3066,1.3074,430
,2018-11-08 23:00,9,1.3074,1.3074,1.3067,1.3069,361
,2018-11-08 23:30,9,1.3069,1.3071,1.3065,1.3071,538
,2018-11-09 00:00,9,1.307,1.307,1.3062,1.3065,364
,2018-11-09 00:30,9,1.3065,1.3066,1.3053,1.3054,1333
,2018-11-09 01:00,9,1.3053,1.3055,1.3032,1.3046,4308
,2018-11-09 01:30,9,1.3046,1.3047,1.3034,1.3036,2212
,2018-11-09 02:00,9,1.3036,1.3046,1.3031,1.3038,4040
,2018-11-09 02:30,9,1.3037,1.304,1.3018,1.3027,2724
,2018-11-09 03:00,9,1.3027,1.304,1.3007,1.3029,4076
,2018-11-09 03:30,9,1.3029,1.3043,1.3021,1.3028,3990
,2018-11-09 04:00,9,1.3028,1.3033,1.3019,1.303,2627
,2018-11-09 04:30,9,1.3029,1.3037,1.3028,1.3031,1828
,2018-11-09 05:00,9,1.3031,1.3042,1.303,1.304,1396
,2018-11-09 05:30,9,1.304,1.3049,1.3035,1.3049,1754
,2018-11-09 06:00,9,1.3049,1.3054,1.3042,1.3043,1396
,2018-11-09 06:30,9,1.3043,1.3065,1.3042,1.3059,2297
,2018-11-09 07:00,9,1.306,1.306,1.3043,1.3047,3120
,2018-11-09 07:30,9,1.3047,1.3055,1.3035,1.3054,4121
,2018-11-09 08:00,9,1.3054,1.3059,1.3047,1.3051,2001
,2018-11-09 08:30,9,1.3051,1.3063,1.3048,1.3057,4702
,2018-11-09 09:00,9,1.3057,1.3075,1.3054,1.306,5113
,2018-11-09 09:30,9,1.3061,1.3068,1.3043,1.3049,5562
,2018-11-09 10:00,9,1.305,1.3051,1.3014,1.3016,6532
,2018-11-09 10:30,9,1.3016,1.302,1.2994,1.2997,7531
,2018-11-09 11:00,9,1.2997,1.3004,1.2989,1.3004,5215
,2018-11-09 11:30,9,1.3003,1.3007,1.2995,1.2996,2882
,2018-11-09 12:00,9,1.2996,1.3006,1.2993,1.3001,3515
,2018-11-09 12:30,9,1.3001,1.3002,1.2991,1.2995,2323
,2018-11-09 13:00,9,1.2995,1.2999,1.2994,1.2996,2917
,2018-11-09 13:30,9,1.2995,1.2999,1.2991,1.2997,3362
,2018-11-09 14:00,9,1.2996,1.2997,1.2982,1.2983,5940
,2018-11-09 14:30,9,1.2983,1.2998,1.2979,1.2989,3383
,2018-11-09 15:00,9,1.2989,1.2997,1.2985,1.2993,1216
,2018-11-09 15:30,9,1.2993,1.2999,1.2987,1.2999,759
,2018-11-11 17:00,12,1.2947,1.2955,1.2944,1.2951,1411
,2018-11-11 17:30,12,1.2949,1.2959,1.2949,1.2957,409
,2018-11-11 18:00,12,1.2958,1.2963,1.2957,1.2962,703
,2018-11-11 18:30,12,1.2961,1.2964,1.2955,1.2964,860
,2018-11-11 19:00,12,1.2964,1.2966,1.2958,1.2958,809
,2018-11-11 19:30,12,1.2958,1.2966,1.2955,1.2958,795
,2018-11-11 20:00,12,1.2959,1.2961,1.2955,1.2959,486
,2018-11-11 20:30,12,1.2958,1.2962,1.2956,1.296,179
,2018-11-11 21:00,12,1.296,1.2962,1.2958,1.2962,224
,2018-11-11 21:30,12,1.2962,1.2963,1.2956,1.2959,459
,2018-11-11 22:00,12,1.2957,1.2957,1.2946,1.295,1442
,2018-11-11 22:30,12,1.2951,1.2953,1.2947,1.295,391
,2018-11-11 23:00,12,1.2949,1.2949,1.2921,1.2925,2373
,2018-11-11 23:30,12,1.2925,1.2931,1.2911,1.2915,2663
,2018-11-12 00:00,12,1.2916,1.2921,1.2913,1.2916,1185
,2018-11-12 00:30,12,1.2917,1.2917,1.2889,1.2895,5217
,2018-11-12 01:00,12,1.2895,1.2901,1.2887,1.2892,3292
,2018-11-12 01:30,12,1.2892,1.2893,1.2872,1.2876,5000
,2018-11-12 02:00,12,1.2875,1.2883,1.2859,1.2871,5807
,2018-11-12 02:30,12,1.2871,1.2882,1.2862,1.288,2921
,2018-11-12 03:00,12,1.288,1.2884,1.287,1.2875,3179
,2018-11-12 03:30,12,1.2876,1.288,1.2864,1.2865,1874
,2018-11-12 04:00,12,1.2865,1.2866,1.2846,1.2858,5548
,2018-11-12 04:30,12,1.2858,1.2871,1.2858,1.2869,2464
,2018-11-12 05:00,12,1.287,1.2897,1.2865,1.2887,4079
,2018-11-12 05:30,12,1.2886,1.2897,1.2885,1.2889,4287
,2018-11-12 06:00,12,1.2888,1.2899,1.2886,1.2891,1792
,2018-11-12 06:30,12,1.289,1.2893,1.2886,1.2893,1144
,2018-11-12 07:00,12,1.2893,1.2896,1.2879,1.2888,3392
,2018-11-12 07:30,12,1.2888,1.2948,1.2885,1.294,18349
,2018-11-12 08:00,12,1.294,1.2956,1.2927,1.2952,7702
,2018-11-12 08:30,12,1.2951,1.2951,1.2918,1.2922,10316
,2018-11-12 09:00,12,1.2923,1.2926,1.2909,1.2909,3063
,2018-11-12 09:30,12,1.2909,1.2914,1.2882,1.2885,4931
,2018-11-12 10:00,12,1.2885,1.2895,1.2871,1.2873,4873
,2018-11-12 10:30,12,1.2874,1.2883,1.2869,1.2883,3848
,2018-11-12 11:00,12,1.2883,1.2885,1.2866,1.2875,6220
,2018-11-12 11:30,12,1.2874,1.2876,1.2865,1.287,2194
,2018-11-12 12:00,12,1.287,1.287,1.2864,1.2865,2797
,2018-11-12 12:30,12,1.2865,1.2874,1.2865,1.287,1750
,2018-11-12 13:00,12,1.2869,1.287,1.2865,1.2867,823
,2018-11-12 13:30,12,1.2868,1.2875,1.2866,1.2874,2422
,2018-11-12 14:00,12,1.2874,1.2878,1.2869,1.2875,1768
,2018-11-12 14:30,12,1.2875,1.2875,1.2868,1.2872,1940
,2018-11-12 15:00,12,1.2871,1.2873,1.2862,1.2867,1819
,2018-11-12 15:30,12,1.2868,1.2874,1.2864,1.287,1074
,2018-11-12 17:00,13,1.2872,1.2877,1.2869,1.287,640
,2018-11-12 17:30,13,1.287,1.2875,1.287,1.2874,99
,2018-11-12 18:00,13,1.2873,1.2876,1.287,1.2874,451
,2018-11-12 18:30,13,1.2874,1.2881,1.2871,1.2879,856
,2018-11-12 19:00,13,1.288,1.2882,1.2876,1.2878,686
,2018-11-12 19:30,13,1.288,1.2886,1.2878,1.2884,711
,2018-11-12 20:00,13,1.2884,1.2886,1.2882,1.2883,298
,2018-11-12 20:30,13,1.2884,1.2885,1.2877,1.2884,419
,2018-11-12 21:00,13,1.2883,1.2891,1.2882,1.289,606
,2018-11-12 21:30,13,1.2889,1.2902,1.2887,1.2899,1590
,2018-11-12 22:00,13,1.2899,1.2908,1.2898,1.29,1372
,2018-11-12 22:30,13,1.2901,1.2902,1.2892,1.2898,553
,2018-11-12 23:00,13,1.2898,1.29,1.2895,1.2899,191
,2018-11-12 23:30,13,1.2898,1.2899,1.289,1.2891,297
,2018-11-13 00:00,13,1.2892,1.2904,1.2891,1.2903,1059
,2018-11-13 00:30,13,1.2902,1.2904,1.2895,1.2902,574
,2018-11-13 01:00,13,1.2902,1.2906,1.2881,1.2889,4138
,2018-11-13 01:30,13,1.2888,1.2915,1.2884,1.2906,4352
,2018-11-13 02:00,13,1.2906,1.2914,1.2886,1.2912,5093
,2018-11-13 02:30,13,1.2912,1.2937,1.2911,1.2926,5350
,2018-11-13 03:00,13,1.2925,1.2928,1.2908,1.2928,3656
,2018-11-13 03:30,13,1.2921,1.2929,1.2907,1.2909,2502
,2018-11-13 04:00,13,1.2909,1.2914,1.2893,1.2913,2677
,2018-11-13 04:30,13,1.2914,1.293,1.2913,1.2928,2104
,2018-11-13 05:00,13,1.2927,1.2943,1.2922,1.2938,5915
,2018-11-13 05:30,13,1.2938,1.2948,1.2934,1.2943,4265
,2018-11-13 06:00,13,1.2943,1.2961,1.2934,1.2957,5596
,2018-11-13 06:30,13,1.2958,1.2985,1.2952,1.2969,12618
,2018-11-13 07:00,13,1.2968,1.2999,1.2964,1.2987,9682
,2018-11-13 07:30,13,1.2987,1.2993,1.2964,1.2976,6525
,2018-11-13 08:00,13,1.2976,1.2989,1.2974,1.298,3698
,2018-11-13 08:30,13,1.2979,1.2984,1.2963,1.2966,5413
,2018-11-13 09:00,13,1.2966,1.2987,1.2965,1.2971,5312
,2018-11-13 09:30,13,1.2971,1.3026,1.2959,1.3015,19973
,2018-11-13 10:00,13,1.3015,1.3064,1.2979,1.3047,27159
,2018-11-13 10:30,13,1.3047,1.3067,1.3033,1.3048,13403
,2018-11-13 11:00,13,1.3049,1.3057,1.3036,1.3038,12228
,2018-11-13 11:30,13,1.3038,1.3039,1.3004,1.3005,9501
,2018-11-13 12:00,13,1.3005,1.3012,1.2988,1.2991,5256
,2018-11-13 12:30,13,1.2991,1.2995,1.2962,1.297,3258
,2018-11-13 13:00,13,1.297,1.2978,1.2966,1.297,3396
,2018-11-13 13:30,13,1.2968,1.2975,1.2967,1.2974,1957
,2018-11-13 14:00,13,1.2973,1.2989,1.297,1.2975,2563
,2018-11-13 14:30,13,1.2976,1.2986,1.2975,1.2975,1516
,2018-11-13 15:00,13,1.2974,1.2988,1.2973,1.2982,701
,2018-11-13 15:30,13,1.2982,1.2991,1.298,1.2987,476
,2018-11-13 17:00,14,1.3051,1.3055,1.3031,1.3041,1865
,2018-11-13 17:30,14,1.3041,1.3041,1.3031,1.3032,399
,2018-11-13 18:00,14,1.3033,1.3044,1.3027,1.3032,1150
,2018-11-13 18:30,14,1.3032,1.3034,1.3023,1.3023,588
,2018-11-13 19:00,14,1.3023,1.3026,1.3021,1.3026,485
,2018-11-13 19:30,14,1.3025,1.3028,1.3022,1.3027,676
,2018-11-13 20:00,14,1.3027,1.3031,1.3025,1.3028,1259
,2018-11-13 20:30,14,1.3028,1.3031,1.3024,1.3025,914
,2018-11-13 21:00,14,1.3026,1.3029,1.3022,1.3027,1220
,2018-11-13 21:30,14,1.3028,1.303,1.3022,1.3025,1048
,2018-11-13 22:00,14,1.3025,1.3026,1.3014,1.3014,2138
,2018-11-13 22:30,14,1.3015,1.3015,1.3,1.3006,953
,2018-11-13 23:00,14,1.3005,1.3009,1.3003,1.3007,368
,2018-11-13 23:30,14,1.3007,1.3007,1.3004,1.3007,517
,2018-11-14 00:00,14,1.3008,1.3018,1.3003,1.3018,736
,2018-11-14 00:30,14,1.3017,1.3033,1.3016,1.3026,1271
,2018-11-14 01:00,14,1.3026,1.3027,1.2998,1.3017,4340
,2018-11-14 01:30,14,1.3017,1.3027,1.3004,1.3004,2738
,2018-11-14 02:00,14,1.3005,1.3008,1.2974,1.2993,8046
,2018-11-14 02:30,14,1.2993,1.2996,1.2984,1.2986,1708
,2018-11-14 03:00,14,1.2986,1.2991,1.2973,1.2984,1674
,2018-11-14 03:30,14,1.298,1.2988,1.2966,1.2986,3504
,2018-11-14 04:00,14,1.2986,1.2996,1.2979,1.2983,2471
,2018-11-14 04:30,14,1.2983,1.2983,1.2923,1.2937,8435
,2018-11-14 05:00,14,1.2937,1.2939,1.2903,1.2918,5397
,2018-11-14 05:30,14,1.2918,1.2972,1.2916,1.2953,10544
,2018-11-14 06:00,14,1.2953,1.2974,1.295,1.2966,5037
,2018-11-14 06:30,14,1.2966,1.2996,1.2965,1.2993,5363
,2018-11-14 07:00,14,1.2993,1.2999,1.2982,1.2986,4571
,2018-11-14 07:30,14,1.2987,1.3003,1.296,1.296,4631
,2018-11-14 08:00,14,1.296,1.2986,1.2935,1.2978,14789
,2018-11-14 08:30,14,1.2977,1.3023,1.2971,1.3014,9950
,2018-11-14 09:00,14,1.3014,1.302,1.2989,1.2995,9037
,2018-11-14 09:30,14,1.2996,1.304,1.2993,1.3023,9995
,2018-11-14 10:00,14,1.3022,1.3049,1.3019,1.3043,5298
,2018-11-14 10:30,14,1.3042,1.3047,1.3024,1.3029,8193
,2018-11-14 11:00,14,1.3029,1.3055,1.3007,1.3009,9951
,2018-11-14 11:30,14,1.3008,1.3017,1.2934,1.297,35580
,2018-11-14 12:00,14,1.2968,1.2974,1.2898,1.2927,16852
,2018-11-14 12:30,14,1.2927,1.2972,1.2902,1.2959,12432
,2018-11-14 13:00,14,1.2959,1.3066,1.2944,1.2981,26885
,2018-11-14 13:30,14,1.298,1.3062,1.2979,1.3056,9329
,2018-11-14 14:00,14,1.3056,1.3092,1.3036,1.3068,6428
,2018-11-14 14:30,14,1.3069,1.3069,1.3026,1.3032,2542
,2018-11-14 15:00,14,1.3031,1.3036,1.3007,1.301,1468
,2018-11-14 15:30,14,1.3013,1.3022,1.3001,1.3002,679
,2018-11-14 17:00,15,1.3007,1.3015,1.3006,1.3015,320
,2018-11-14 17:30,15,1.3014,1.3019,1.3002,1.3002,457
,2018-11-14 18:00,15,1.3002,1.301,1.3002,1.3008,247
,2018-11-14 18:30,15,1.3008,1.3012,1.2996,1.3005,1136
,2018-11-14 19:00,15,1.3005,1.3013,1.3002,1.3011,988
,2018-11-14 19:30,15,1.301,1.3012,1.3007,1.3012,327
,2018-11-14 20:00,15,1.3012,1.302,1.3012,1.3015,615
,2018-11-14 20:30,15,1.3015,1.3022,1.3013,1.3015,572
,2018-11-14 21:00,15,1.3014,1.3017,1.3012,1.3016,328
,2018-11-14 21:30,15,1.3016,1.3024,1.3015,1.3021,272
,2018-11-14 22:00,15,1.3021,1.3025,1.3018,1.3024,237
,2018-11-14 22:30,15,1.3024,1.303,1.3024,1.3029,572
,2018-11-14 23:00,15,1.3028,1.303,1.3026,1.3027,204
,2018-11-14 23:30,15,1.3027,1.3029,1.3023,1.3026,341
,2018-11-15 00:00,15,1.3026,1.304,1.3024,1.3039,631
,2018-11-15 00:30,15,1.3039,1.3047,1.3032,1.3038,687
,2018-11-15 01:00,15,1.3038,1.3043,1.3021,1.3033,4390
,2018-11-15 01:30,15,1.3033,1.3041,1.2995,1.2999,7275
,2018-11-15 02:00,15,1.3,1.3011,1.2977,1.2997,7054
,2018-11-15 02:30,15,1.2997,1.3,1.2882,1.2909,21555
,2018-11-15 03:00,15,1.291,1.291,1.2828,1.2843,15665
,2018-11-15 03:30,15,1.2841,1.2859,1.2796,1.2804,20498
,2018-11-15 04:00,15,1.2803,1.282,1.2767,1.2784,10749
,2018-11-15 04:30,15,1.2783,1.2825,1.2779,1.2817,12207
,2018-11-15 05:00,15,1.2816,1.2832,1.2797,1.2798,8197
,2018-11-15 05:30,15,1.2799,1.2846,1.2794,1.2831,10024
,2018-11-15 06:00,15,1.2831,1.2854,1.2825,1.2834,10703
,2018-11-15 06:30,15,1.2833,1.2836,1.2786,1.2794,9302
,2018-11-15 07:00,15,1.2794,1.2826,1.2782,1.2817,9414
,2018-11-15 07:30,15,1.2814,1.2825,1.2778,1.2792,11166
,2018-11-15 08:00,15,1.2792,1.2827,1.279,1.2821,9354
,2018-11-15 08:30,15,1.2821,1.2833,1.2796,1.2809,6824
,2018-11-15 09:00,15,1.2809,1.2825,1.2797,1.2811,5680
,2018-11-15 09:30,15,1.2812,1.2812,1.2778,1.2801,9062
,2018-11-15 10:00,15,1.2801,1.2805,1.2761,1.278,9024
,2018-11-15 10:30,15,1.2779,1.2792,1.276,1.2764,8326
,2018-11-15 11:00,15,1.2764,1.2795,1.2746,1.2776,19028
,2018-11-15 11:30,15,1.2775,1.2808,1.2759,1.2763,12242
,2018-11-15 12:00,15,1.2763,1.2778,1.2739,1.2773,3263
,2018-11-15 12:30,15,1.2774,1.2782,1.2752,1.2753,2169
,2018-11-15 13:00,15,1.2752,1.2795,1.2752,1.2794,3145
,2018-11-15 13:30,15,1.2793,1.2816,1.2788,1.281,4047
,2018-11-15 14:00,15,1.281,1.281,1.2796,1.2805,2321
,2018-11-15 14:30,15,1.2804,1.2811,1.2788,1.2794,2731
,2018-11-15 15:00,15,1.2794,1.2803,1.2792,1.2796,754
,2018-11-15 15:30,15,1.2797,1.2801,1.2788,1.2796,798
,2018-11-15 17:00,16,1.2781,1.2793,1.2777,1.2792,827
,2018-11-15 17:30,16,1.2791,1.2791,1.278,1.2782,1151
,2018-11-15 18:00,16,1.2781,1.2806,1.2781,1.2799,2438
,2018-11-15 18:30,16,1.2798,1.2799,1.2795,1.2799,411
,2018-11-15 19:00,16,1.2798,1.2804,1.2793,1.2801,966
,2018-11-15 19:30,16,1.2801,1.2807,1.28,1.2806,1135
,2018-11-15 20:00,16,1.2805,1.2807,1.2799,1.2801,468
,2018-11-15 20:30,16,1.2801,1.2807,1.2796,1.2799,982
,2018-11-15 21:00,16,1.2799,1.2808,1.2798,1.2803,849
,2018-11-15 21:30,16,1.2802,1.2809,1.2802,1.2809,491
,2018-11-15 22:00,16,1.281,1.2811,1.2804,1.2809,257
,2018-11-15 22:30,16,1.2808,1.281,1.2804,1.2806,214
,2018-11-15 23:00,16,1.2805,1.2809,1.2804,1.2809,254
,2018-11-15 23:30,16,1.2809,1.2815,1.2809,1.2814,262
,2018-11-16 00:00,16,1.2814,1.2827,1.2811,1.2821,1310
,2018-11-16 00:30,16,1.282,1.2826,1.281,1.2822,904
,2018-11-16 01:00,16,1.2822,1.283,1.2806,1.2819,1903
,2018-11-16 01:30,16,1.2819,1.2828,1.28,1.2809,1998
,2018-11-16 02:00,16,1.2809,1.285,1.2809,1.2841,7854
,2018-11-16 02:30,16,1.2841,1.2848,1.2802,1.2805,7392
,2018-11-16 03:00,16,1.2805,1.2818,1.2792,1.2808,12661
,2018-11-16 03:30,16,1.2808,1.285,1.2795,1.2812,12756
,2018-11-16 04:00,16,1.2812,1.2832,1.2809,1.2823,4209
,2018-11-16 04:30,16,1.2824,1.2847,1.2821,1.2831,7534
,2018-11-16 05:00,16,1.2831,1.2835,1.2818,1.2823,2323
,2018-11-16 05:30,16,1.2823,1.2842,1.2814,1.2829,3039
,2018-11-16 06:00,16,1.283,1.2834,1.2817,1.2831,2231
,2018-11-16 06:30,16,1.283,1.2868,1.2819,1.2859,6100
,2018-11-16 07:00,16,1.2859,1.2867,1.2833,1.2836,6177
,2018-11-16 07:30,16,1.2838,1.2885,1.2833,1.2882,9597
,2018-11-16 08:00,16,1.2882,1.2895,1.2877,1.2887,6176
,2018-11-16 08:30,16,1.2887,1.2891,1.2874,1.2888,3782
,2018-11-16 09:00,16,1.2888,1.2889,1.2857,1.287,4256
,2018-11-16 09:30,16,1.287,1.2872,1.2851,1.2856,5121
,2018-11-16 10:00,16,1.2856,1.2861,1.2844,1.2853,5110
,2018-11-16 10:30,16,1.2853,1.2866,1.2848,1.2853,3698
,2018-11-16 11:00,16,1.2854,1.2866,1.2852,1.2864,1770
,2018-11-16 11:30,16,1.2863,1.2863,1.2828,1.2836,4021
,2018-11-16 12:00,16,1.2836,1.2851,1.2836,1.2851,1398
,2018-11-16 12:30,16,1.285,1.2855,1.2834,1.284,1327
,2018-11-16 13:00,16,1.284,1.2846,1.2833,1.2837,1273
,2018-11-16 13:30,16,1.2839,1.2849,1.2837,1.2848,1981
,2018-11-16 14:00,16,1.2848,1.2848,1.2838,1.2842,892
,2018-11-16 14:30,16,1.2841,1.2847,1.2839,1.2844,789
,2018-11-16 15:00,16,1.2844,1.2848,1.2841,1.2843,788
,2018-11-16 15:30,16,1.2843,1.2856,1.2834,1.2841,918
,2018-11-18 17:00,19,1.2847,1.2855,1.2846,1.2855,617
,2018-11-18 17:30,19,1.2855,1.2858,1.2847,1.285,292
,2018-11-18 18:00,19,1.2849,1.2852,1.2844,1.2852,443
,2018-11-18 18:30,19,1.285,1.2851,1.284,1.2851,684
,2018-11-18 19:00,19,1.2851,1.2853,1.2847,1.285,523
,2018-11-18 19:30,19,1.2851,1.2853,1.2848,1.2852,119
,2018-11-18 20:00,19,1.2852,1.2853,1.285,1.285,290
,2018-11-18 20:30,19,1.285,1.2854,1.2845,1.285,367
,2018-11-18 21:00,19,1.2851,1.2856,1.2851,1.2854,196
,2018-11-18 21:30,19,1.2854,1.2854,1.2849,1.2851,178
,2018-11-18 22:00,19,1.2852,1.2853,1.2845,1.2845,208
,2018-11-18 22:30,19,1.2846,1.2847,1.2841,1.2842,121
,2018-11-18 23:00,19,1.284,1.2841,1.2837,1.2838,272
,2018-11-18 23:30,19,1.2838,1.2844,1.2836,1.2843,1004
,2018-11-19 00:00,19,1.2843,1.2851,1.2834,1.285,1129
,2018-11-19 00:30,19,1.285,1.2859,1.2847,1.2849,1170
,2018-11-19 01:00,19,1.2849,1.2861,1.2848,1.2853,845
,2018-11-19 01:30,19,1.2853,1.2878,1.285,1.2873,2626
,2018-11-19 02:00,19,1.2872,1.2891,1.2868,1.288,3754
,2018-11-19 02:30,19,1.288,1.29,1.2879,1.2884,3121
,2018-11-19 03:00,19,1.2884,1.2885,1.2863,1.287,2132
,2018-11-19 03:30,19,1.287,1.2889,1.2865,1.2886,2216
,2018-11-19 04:00,19,1.2885,1.2886,1.2867,1.288,2173
,2018-11-19 04:30,19,1.2879,1.2888,1.2873,1.2881,1749
,2018-11-19 05:00,19,1.2881,1.2887,1.2873,1.2881,2147
,2018-11-19 05:30,19,1.2881,1.2895,1.281,1.2822,11287
,2018-11-19 06:00,19,1.2822,1.2842,1.2821,1.2827,4885
,2018-11-19 06:30,19,1.2826,1.2847,1.2817,1.2846,4618
,2018-11-19 07:00,19,1.2846,1.2875,1.283,1.2873,5383
,2018-11-19 07:30,19,1.2871,1.2874,1.2858,1.2863,2854
,2018-11-19 08:00,19,1.2864,1.287,1.2854,1.286,2213
,2018-11-19 08:30,19,1.286,1.2861,1.2838,1.2842,3444
,2018-11-19 09:00,19,1.2842,1.2882,1.2841,1.2874,9248
,2018-11-19 09:30,19,1.2876,1.2889,1.2874,1.2881,3952
,2018-11-19 10:00,19,1.2881,1.2889,1.2866,1.2872,3024
,2018-11-19 10:30,19,1.2871,1.288,1.285,1.2856,3732
,2018-11-19 11:00,19,1.2856,1.2869,1.2848,1.2862,2799
,2018-11-19 11:30,19,1.2862,1.288,1.2858,1.2876,1954
,2018-11-19 12:00,19,1.2877,1.2878,1.2866,1.2874,1673
,2018-11-19 12:30,19,1.2874,1.2883,1.2868,1.2873,2165
,2018-11-19 13:00,19,1.2873,1.2877,1.2868,1.287,1539
,2018-11-19 13:30,19,1.287,1.2872,1.2865,1.2871,1486
,2018-11-19 14:00,19,1.2871,1.2874,1.2869,1.2873,539
,2018-11-19 14:30,19,1.2873,1.2873,1.2865,1.2866,800
,2018-11-19 15:00,19,1.2866,1.2869,1.2865,1.2869,384
,2018-11-19 15:30,19,1.2868,1.287,1.2863,1.2865,413
,2018-11-19 17:00,20,1.2874,1.2879,1.2873,1.2875,450
,2018-11-19 17:30,20,1.2874,1.2875,1.287,1.2871,387
,2018-11-19 18:00,20,1.2871,1.2873,1.2863,1.2871,930
,2018-11-19 18:30,20,1.2871,1.2872,1.2866,1.2868,473
,2018-11-19 19:00,20,1.2868,1.2868,1.2864,1.2866,414
,2018-11-19 19:30,20,1.2867,1.2868,1.2863,1.2866,321
,2018-11-19 20:00,20,1.2867,1.2869,1.2864,1.2865,210
,2018-11-19 20:30,20,1.2866,1.2875,1.2866,1.2874,251
,2018-11-19 21:00,20,1.2873,1.2876,1.287,1.2876,271
,2018-11-19 21:30,20,1.2877,1.2877,1.2871,1.2873,343
,2018-11-19 22:00,20,1.2873,1.2874,1.2867,1.2868,527
,2018-11-19 22:30,20,1.2869,1.2872,1.2867,1.2871,227
,2018-11-19 23:00,20,1.2869,1.2873,1.2869,1.2873,124
,2018-11-19 23:30,20,1.2874,1.2876,1.287,1.2871,228
,2018-11-20 00:00,20,1.2871,1.2881,1.2866,1.2875,832
,2018-11-20 00:30,20,1.2876,1.2876,1.2867,1.2868,335
,2018-11-20 01:00,20,1.2869,1.2873,1.2848,1.2867,2265
,2018-11-20 01:30,20,1.2866,1.2884,1.2866,1.2878,1956
,2018-11-20 02:00,20,1.2877,1.2895,1.2877,1.2886,3150
,2018-11-20 02:30,20,1.2886,1.2887,1.2852,1.2857,6652
,2018-11-20 03:00,20,1.2857,1.2861,1.2834,1.2854,4050
,2018-11-20 03:30,20,1.2854,1.2862,1.2845,1.285,2475
,2018-11-20 04:00,20,1.285,1.2877,1.2849,1.2872,3557
,2018-11-20 04:30,20,1.2873,1.2888,1.2864,1.288,4253
,2018-11-20 05:00,20,1.2881,1.2898,1.2872,1.2877,3173
,2018-11-20 05:30,20,1.2878,1.2878,1.286,1.2865,2512
,2018-11-20 06:00,20,1.2864,1.2867,1.2854,1.2861,3014
,2018-11-20 06:30,20,1.2861,1.2864,1.2851,1.2855,1552
,2018-11-20 07:00,20,1.2855,1.2862,1.2849,1.2856,2610
,2018-11-20 07:30,20,1.2855,1.2858,1.2841,1.2855,3964
,2018-11-20 08:00,20,1.2854,1.2861,1.2846,1.2849,2523
,2018-11-20 08:30,20,1.2848,1.2859,1.2843,1.2849,3994
,2018-11-20 09:00,20,1.2851,1.2851,1.2829,1.2843,4721
,2018-11-20 09:30,20,1.2842,1.2848,1.2829,1.2838,4233
,2018-11-20 10:00,20,1.2838,1.2843,1.283,1.2831,3523
,2018-11-20 10:30,20,1.283,1.2831,1.2818,1.2823,2652
,2018-11-20 11:00,20,1.2822,1.2829,1.2821,1.2828,1254
,2018-11-20 11:30,20,1.2827,1.2829,1.2807,1.2811,2844
,2018-11-20 12:00,20,1.2811,1.2812,1.2791,1.2793,4139
,2018-11-20 12:30,20,1.2792,1.2801,1.2791,1.2796,1489
,2018-11-20 13:00,20,1.2796,1.2803,1.2791,1.2795,2285
,2018-11-20 13:30,20,1.2795,1.2802,1.2794,1.28,1403
,2018-11-20 14:00,20,1.2799,1.2804,1.2795,1.2802,975
,2018-11-20 14:30,20,1.2802,1.2805,1.2799,1.28,1105
,2018-11-20 15:00,20,1.2799,1.2803,1.2796,1.28,365
,2018-11-20 15:30,20,1.28,1.2806,1.2796,1.2802,559
,2018-11-20 17:00,21,1.2799,1.2805,1.2797,1.2804,515
,2018-11-20 17:30,21,1.2803,1.2805,1.28,1.2802,207
,2018-11-20 18:00,21,1.2802,1.2803,1.2797,1.2802,229
,2018-11-20 18:30,21,1.2802,1.2805,1.2798,1.2803,143
,2018-11-20 19:00,21,1.2803,1.2806,1.28,1.2801,220
,2018-11-20 19:30,21,1.2801,1.2804,1.2794,1.28,490
,2018-11-20 20:00,21,1.2799,1.2807,1.2797,1.2803,731
,2018-11-20 20:30,21,1.2804,1.2809,1.2803,1.2804,230
,2018-11-20 21:00,21,1.2804,1.2805,1.28,1.2803,150
,2018-11-20 21:30,21,1.2801,1.2803,1.2797,1.2799,406
,2018-11-20 22:00,21,1.2799,1.2805,1.2799,1.2799,430
,2018-11-20 22:30,21,1.28,1.2807,1.28,1.2807,85
,2018-11-20 23:00,21,1.2806,1.2809,1.2806,1.2808,126
,2018-11-20 23:30,21,1.2809,1.2814,1.2807,1.2813,247
,2018-11-21 00:00,21,1.2812,1.2817,1.2808,1.2813,265
,2018-11-21 00:30,21,1.2813,1.2829,1.2813,1.2825,657
,2018-11-21 01:00,21,1.2824,1.2826,1.2813,1.2826,1421
,2018-11-21 01:30,21,1.2827,1.2834,1.2809,1.281,2497
,2018-11-21 02:00,21,1.281,1.2833,1.2809,1.2829,2124
,2018-11-21 02:30,21,1.283,1.2835,1.2811,1.2812,2077
,2018-11-21 03:00,21,1.2812,1.2817,1.2805,1.2814,1817
,2018-11-21 03:30,21,1.2814,1.2814,1.2793,1.2795,2305
,2018-11-21 04:00,21,1.2795,1.2812,1.2787,1.28,4282
,2018-11-21 04:30,21,1.2801,1.2807,1.2788,1.2791,2204
,2018-11-21 05:00,21,1.2792,1.2825,1.2791,1.282,5639
,2018-11-21 05:30,21,1.282,1.2826,1.281,1.2822,3340
,2018-11-21 06:00,21,1.2822,1.2825,1.2812,1.282,1578
,2018-11-21 06:30,21,1.2821,1.2831,1.2808,1.2825,2863
,2018-11-21 07:00,21,1.2826,1.2828,1.2804,1.282,3539
,2018-11-21 07:30,21,1.282,1.283,1.2801,1.2807,3124
,2018-11-21 08:00,21,1.2807,1.2816,1.2798,1.2813,1606
,2018-11-21 08:30,21,1.2813,1.2821,1.2789,1.2796,4934
,2018-11-21 09:00,21,1.2795,1.2832,1.2794,1.2823,3865
,2018-11-21 09:30,21,1.2822,1.2822,1.2791,1.2795,3375
,2018-11-21 10:00,21,1.2796,1.2809,1.2786,1.2799,4676
,2018-11-21 10:30,21,1.28,1.2808,1.2789,1.279,2082
,2018-11-21 11:00,21,1.279,1.2792,1.2778,1.2784,2525
,2018-11-21 11:30,21,1.2785,1.2801,1.2784,1.2799,1730
,2018-11-21 12:00,21,1.2799,1.2799,1.2792,1.2795,1121
,2018-11-21 12:30,21,1.2795,1.2802,1.2784,1.2798,3204
,2018-11-21 13:00,21,1.28,1.2807,1.2796,1.2796,1258
,2018-11-21 13:30,21,1.2796,1.2799,1.279,1.2794,1556
,2018-11-21 14:00,21,1.2794,1.2798,1.2791,1.2793,590
,2018-11-21 14:30,21,1.2794,1.2796,1.2787,1.2787,847
,2018-11-21 15:00,21,1.2788,1.2793,1.2787,1.2791,337
,2018-11-21 15:30,21,1.279,1.2793,1.2788,1.2792,491
,2018-11-21 17:00,23,1.2789,1.2797,1.2783,1.2793,490
,2018-11-21 17:30,23,1.2792,1.2794,1.2783,1.2789,467
,2018-11-21 18:00,23,1.2789,1.2795,1.2787,1.2788,293
,2018-11-21 18:30,23,1.2789,1.2797,1.2786,1.279,584
,2018-11-21 19:00,23,1.2791,1.2793,1.2787,1.2793,157
,2018-11-21 19:30,23,1.2791,1.2792,1.2785,1.279,320
,2018-11-21 20:00,23,1.2791,1.2799,1.279,1.2797,441
,2018-11-21 20:30,23,1.2796,1.2801,1.2795,1.2797,584
,2018-11-21 21:00,23,1.2795,1.2798,1.2794,1.2795,72
,2018-11-21 21:30,23,1.2795,1.2796,1.2791,1.2791,99
,2018-11-21 22:00,23,1.2792,1.2797,1.2792,1.2794,230
,2018-11-21 22:30,23,1.2794,1.2794,1.2791,1.2791,84
,2018-11-21 23:00,23,1.2791,1.28,1.2791,1.2798,125
,2018-11-21 23:30,23,1.2798,1.2802,1.2796,1.2799,297
,2018-11-22 00:00,23,1.2799,1.2812,1.2796,1.2803,658
,2018-11-22 00:30,23,1.2803,1.2804,1.2799,1.2802,274
,2018-11-22 01:00,23,1.2802,1.2808,1.2796,1.2804,995
,2018-11-22 01:30,23,1.2804,1.2805,1.2789,1.2798,1280
,2018-11-22 02:00,23,1.2798,1.2803,1.2789,1.2795,1849
,2018-11-22 02:30,23,1.2794,1.2799,1.2784,1.2799,1830
,2018-11-22 03:00,23,1.2797,1.28,1.2794,1.2795,1235
,2018-11-22 03:30,23,1.2796,1.281,1.2792,1.2803,2382
,2018-11-22 04:00,23,1.2803,1.2923,1.2803,1.292,16048
,2018-11-22 04:30,23,1.2922,1.2941,1.2903,1.2908,9294
,2018-11-22 05:00,23,1.2909,1.2915,1.2798,1.288,11623
,2018-11-22 05:30,23,1.288,1.2909,1.2873,1.2902,2645
,2018-11-22 06:00,23,1.2902,1.2908,1.2866,1.288,5908
,2018-11-22 06:30,23,1.2881,1.2897,1.2867,1.2896,5030
,2018-11-22 07:00,23,1.2895,1.2895,1.2877,1.2881,1664
,2018-11-22 07:30,23,1.2882,1.2893,1.288,1.2883,1083
,2018-11-22 08:00,23,1.2883,1.2898,1.2877,1.2898,856
,2018-11-22 08:30,23,1.2899,1.29,1.2881,1.2885,1950
,2018-11-22 09:00,23,1.2883,1.2889,1.2871,1.2875,2290
,2018-11-22 09:30,23,1.2874,1.2891,1.2864,1.2885,2614
,2018-11-22 10:00,23,1.2885,1.2885,1.2873,1.2884,1546
,2018-11-22 10:30,23,1.2885,1.2894,1.2873,1.2894,2751
,2018-11-22 11:00,23,1.2893,1.2896,1.2888,1.2891,1987
,2018-11-22 11:30,23,1.2891,1.2895,1.2883,1.2891,2044
,2018-11-22 17:00,23,1.2886,1.2894,1.2885,1.289,766
,2018-11-22 17:30,23,1.289,1.2894,1.2886,1.2888,502
,2018-11-22 18:00,23,1.2888,1.2892,1.2887,1.2887,215
,2018-11-22 18:30,23,1.2888,1.289,1.2885,1.289,143
,2018-11-22 19:00,23,1.289,1.2891,1.2886,1.2887,342
,2018-11-22 19:30,23,1.2887,1.2889,1.2885,1.2889,161
,2018-11-22 20:00,23,1.2889,1.2893,1.2883,1.2892,401
,2018-11-22 20:30,23,1.2892,1.2894,1.2889,1.2889,178
,2018-11-22 21:00,23,1.2888,1.2892,1.2887,1.2891,207
,2018-11-22 21:30,23,1.2892,1.2893,1.2888,1.2892,368
,2018-11-22 22:00,23,1.2893,1.2894,1.2891,1.2894,305
,2018-11-22 22:30,23,1.2893,1.2894,1.2892,1.2892,162
,2018-11-22 23:00,23,1.2891,1.2894,1.289,1.2892,261
,2018-11-22 23:30,23,1.2891,1.2891,1.2882,1.2884,517
,2018-11-23 00:00,23,1.2884,1.2886,1.288,1.2884,274
,2018-11-23 00:30,23,1.2884,1.2893,1.2882,1.2886,757
,2018-11-23 01:00,23,1.2886,1.2893,1.2876,1.2877,1809
,2018-11-23 01:30,23,1.2876,1.2889,1.2874,1.2881,1114
,2018-11-23 02:00,23,1.2881,1.2886,1.2861,1.2873,2623
,2018-11-23 02:30,23,1.2873,1.2873,1.2843,1.2848,6235
,2018-11-23 03:00,23,1.2848,1.2867,1.2845,1.2865,1577
,2018-11-23 03:30,23,1.2865,1.2868,1.2858,1.2861,1739
,2018-11-23 04:00,23,1.2862,1.2867,1.2852,1.2854,960
,2018-11-23 04:30,23,1.2853,1.2858,1.2844,1.285,2101
,2018-11-23 05:00,23,1.285,1.2851,1.2829,1.2837,2218
,2018-11-23 05:30,23,1.2838,1.2846,1.2813,1.2839,6464
,2018-11-23 06:00,23,1.284,1.2849,1.2831,1.2838,1466
,2018-11-23 06:30,23,1.2838,1.2848,1.2832,1.2837,1089
,2018-11-23 07:00,23,1.2837,1.2844,1.2834,1.2836,1867
,2018-11-23 07:30,23,1.2836,1.2845,1.2826,1.2839,2053
,2018-11-23 08:00,23,1.2839,1.2847,1.2833,1.2841,1609
,2018-11-23 08:30,23,1.2841,1.2848,1.2838,1.2843,1979
,2018-11-23 09:00,23,1.2844,1.2852,1.2835,1.2837,2942
,2018-11-23 09:30,23,1.2838,1.284,1.2813,1.2813,4095
,2018-11-23 10:00,23,1.2815,1.2823,1.2811,1.2818,3299
,2018-11-23 10:30,23,1.2817,1.2821,1.2813,1.2815,3237
,2018-11-23 11:00,23,1.2814,1.283,1.2814,1.2828,2832
,2018-11-23 11:30,23,1.2828,1.2831,1.282,1.282,1764
,2018-11-23 12:00,23,1.282,1.2824,1.2812,1.2824,479
,2018-11-25 17:00,26,1.283,1.2836,1.2827,1.283,936
,2018-11-25 17:30,26,1.283,1.2831,1.2823,1.2825,508
,2018-11-25 18:00,26,1.2826,1.2832,1.2822,1.2825,496
,2018-11-25 18:30,26,1.2824,1.283,1.2816,1.2816,719
,2018-11-25 19:00,26,1.2818,1.2824,1.2816,1.2818,455
,2018-11-25 19:30,26,1.2817,1.282,1.2808,1.2812,829
,2018-11-25 20:00,26,1.2812,1.2817,1.2812,1.2817,207
,2018-11-25 20:30,26,1.2816,1.2817,1.2811,1.2812,238
,2018-11-25 21:00,26,1.2813,1.282,1.2813,1.2819,307
,2018-11-25 21:30,26,1.2819,1.2826,1.2819,1.2823,260
,2018-11-25 22:00,26,1.2824,1.283,1.2823,1.2823,312
,2018-11-25 22:30,26,1.2824,1.2829,1.2822,1.2828,134
,2018-11-25 23:00,26,1.2828,1.2828,1.2824,1.2827,220
,2018-11-25 23:30,26,1.2826,1.2835,1.2826,1.2832,734
,2018-11-26 00:00,26,1.2832,1.2834,1.2826,1.283,244
,2018-11-26 00:30,26,1.2832,1.2833,1.2828,1.2828,1238
,2018-11-26 01:00,26,1.2827,1.2841,1.2827,1.2839,1925
,2018-11-26 01:30,26,1.2839,1.284,1.2821,1.2832,1363
,2018-11-26 02:00,26,1.2833,1.2852,1.2826,1.2848,3053
,2018-11-26 02:30,26,1.2848,1.2856,1.2842,1.2849,2282
,2018-11-26 03:00,26,1.2849,1.2857,1.284,1.285,2699
,2018-11-26 03:30,26,1.2851,1.2858,1.2846,1.2847,1371
,2018-11-26 04:00,26,1.2847,1.2864,1.2846,1.2858,2784
,2018-11-26 04:30,26,1.2858,1.2864,1.2853,1.2863,1868
,2018-11-26 05:00,26,1.2863,1.2868,1.2863,1.2865,1152
,2018-11-26 05:30,26,1.2865,1.287,1.2858,1.2869,1229
,2018-11-26 06:00,26,1.2869,1.287,1.2856,1.2857,1694
,2018-11-26 06:30,26,1.2857,1.2864,1.2856,1.2858,1275
,2018-11-26 07:00,26,1.2858,1.2869,1.2853,1.2866,1742
,2018-11-26 07:30,26,1.2866,1.2876,1.286,1.2868,1981
,2018-11-26 08:00,26,1.2867,1.2868,1.2847,1.2849,2545
,2018-11-26 08:30,26,1.2849,1.2858,1.2845,1.2856,2226
,2018-11-26 09:00,26,1.2857,1.2859,1.2843,1.2846,1718
,2018-11-26 09:30,26,1.2846,1.285,1.2837,1.2837,2601
,2018-11-26 10:00,26,1.2837,1.2838,1.2826,1.2829,2281
,2018-11-26 10:30,26,1.2828,1.2838,1.2818,1.2819,1697
,2018-11-26 11:00,26,1.2819,1.2833,1.2816,1.2832,1384
,2018-11-26 11:30,26,1.2831,1.2835,1.2823,1.283,1485
,2018-11-26 12:00,26,1.283,1.2833,1.2819,1.2826,1437
,2018-11-26 12:30,26,1.2827,1.2832,1.2827,1.283,854
,2018-11-26 13:00,26,1.283,1.2831,1.2827,1.2827,348
,2018-11-26 13:30,26,1.2826,1.283,1.282,1.2821,1436
,2018-11-26 14:00,26,1.2822,1.2826,1.2817,1.2824,1064
,2018-11-26 14:30,26,1.2824,1.2826,1.2823,1.2824,577
,2018-11-26 15:00,26,1.2823,1.2825,1.2817,1.2821,415
,2018-11-26 15:30,26,1.2819,1.2822,1.2817,1.2822,396
,2018-11-26 17:00,27,1.2823,1.2825,1.2818,1.2822,444
,2018-11-26 17:30,27,1.2822,1.2825,1.2821,1.2824,213
,2018-11-26 18:00,27,1.2824,1.2824,1.2818,1.282,273
,2018-11-26 18:30,27,1.282,1.2826,1.2818,1.2822,543
,2018-11-26 19:00,27,1.2822,1.2825,1.2815,1.2818,352
,2018-11-26 19:30,27,1.2817,1.2821,1.2816,1.2819,322
,2018-11-26 20:00,27,1.2819,1.2822,1.2818,1.2821,329
,2018-11-26 20:30,27,1.2821,1.2824,1.2821,1.2823,353
,2018-11-26 21:00,27,1.2822,1.2827,1.2821,1.2825,184
,2018-11-26 21:30,27,1.2826,1.2828,1.2821,1.2826,490
,2018-11-26 22:00,27,1.2825,1.2826,1.2821,1.2823,165
,2018-11-26 22:30,27,1.2823,1.2825,1.2823,1.2824,152
,2018-11-26 23:00,27,1.2824,1.283,1.2824,1.2828,295
,2018-11-26 23:30,27,1.2829,1.283,1.2823,1.2826,240
,2018-11-27 00:00,27,1.2826,1.2828,1.2816,1.2819,565
,2018-11-27 00:30,27,1.2818,1.2819,1.2781,1.2791,2462
,2018-11-27 01:00,27,1.2791,1.2797,1.277,1.2775,3953
,2018-11-27 01:30,27,1.2774,1.2797,1.2765,1.2768,5275
,2018-11-27 02:00,27,1.2768,1.2769,1.2745,1.2756,7477
,2018-11-27 02:30,27,1.2756,1.2769,1.2748,1.276,2732
,2018-11-27 03:00,27,1.2759,1.2774,1.2753,1.2772,2171
,2018-11-27 03:30,27,1.2772,1.2776,1.2761,1.2761,2346
,2018-11-27 04:00,27,1.2762,1.2779,1.2761,1.2775,3442
,2018-11-27 04:30,27,1.2773,1.2778,1.2761,1.2768,1685
,2018-11-27 05:00,27,1.2768,1.2772,1.2759,1.2769,1411
,2018-11-27 05:30,27,1.2768,1.2768,1.2753,1.276,2094
,2018-11-27 06:00,27,1.2759,1.2767,1.2746,1.2764,2138
,2018-11-27 06:30,27,1.2764,1.277,1.276,1.2766,1344
,2018-11-27 07:00,27,1.2767,1.2784,1.2764,1.2774,3543
,2018-11-27 07:30,27,1.2775,1.2781,1.2766,1.278,3209
,2018-11-27 08:00,27,1.2779,1.2792,1.2776,1.2783,2862
,2018-11-27 08:30,27,1.2783,1.2784,1.2743,1.2751,5046
,2018-11-27 09:00,27,1.2751,1.2766,1.2741,1.2765,6168
,2018-11-27 09:30,27,1.2765,1.2768,1.2749,1.275,3919
,2018-11-27 10:00,27,1.275,1.2761,1.2742,1.276,4069
,2018-11-27 10:30,27,1.276,1.2761,1.2735,1.274,3528
,2018-11-27 11:00,27,1.2739,1.2747,1.2736,1.2743,1933
,2018-11-27 11:30,27,1.2742,1.2751,1.2742,1.2746,1849
,2018-11-27 12:00,27,1.2746,1.275,1.2743,1.2743,1858
,2018-11-27 12:30,27,1.2743,1.2753,1.2743,1.2749,1280
,2018-11-27 13:00,27,1.2749,1.2752,1.2745,1.2748,708
,2018-11-27 13:30,27,1.2749,1.2749,1.2741,1.2745,1464
,2018-11-27 14:00,27,1.2744,1.2745,1.274,1.2741,1095
,2018-11-27 14:30,27,1.2742,1.2744,1.274,1.2744,775
,2018-11-27 15:00,27,1.2744,1.2745,1.2741,1.2742,452
,2018-11-27 15:30,27,1.2741,1.2759,1.2739,1.2754,1242
,2018-11-27 17:00,28,1.2752,1.2753,1.2747,1.2751,343
,2018-11-27 17:30,28,1.2752,1.2755,1.2749,1.2752,213
,2018-11-27 18:00,28,1.2753,1.2754,1.2748,1.2752,288
,2018-11-27 18:30,28,1.2752,1.2752,1.2748,1.2749,362
,2018-11-27 19:00,28,1.2748,1.2749,1.2744,1.2746,356
,2018-11-27 19:30,28,1.2746,1.275,1.2744,1.2747,196
,2018-11-27 20:00,28,1.2748,1.2755,1.2748,1.2754,1313
,2018-11-27 20:30,28,1.2753,1.2755,1.2751,1.2754,984
,2018-11-27 21:00,28,1.2754,1.2754,1.275,1.2752,374
,2018-11-27 21:30,28,1.2752,1.2753,1.2749,1.2751,380
,2018-11-27 22:00,28,1.2751,1.2754,1.2751,1.2753,318
,2018-11-27 22:30,28,1.2752,1.2752,1.2748,1.2748,302
,2018-11-27 23:00,28,1.2749,1.276,1.2749,1.2758,539
,2018-11-27 23:30,28,1.2758,1.2759,1.2754,1.2756,137
,2018-11-28 00:00,28,1.2757,1.2763,1.2757,1.2762,396
,2018-11-28 00:30,28,1.2762,1.277,1.2762,1.2769,546
,2018-11-28 01:00,28,1.2769,1.2772,1.2754,1.2756,1553
,2018-11-28 01:30,28,1.2756,1.2766,1.2752,1.2756,1230
,2018-11-28 02:00,28,1.2755,1.2764,1.2743,1.2753,2569
,2018-11-28 02:30,28,1.2752,1.277,1.2747,1.2769,1634
,2018-11-28 03:00,28,1.2769,1.2777,1.2759,1.2777,1901
,2018-11-28 03:30,28,1.2777,1.278,1.2764,1.2772,2562
,2018-11-28 04:00,28,1.2772,1.2788,1.2772,1.2785,1548
,2018-11-28 04:30,28,1.2784,1.2806,1.2783,1.2803,3011
,2018-11-28 05:00,28,1.2803,1.2807,1.2791,1.2797,2313
,2018-11-28 05:30,28,1.2797,1.2817,1.2793,1.2809,3508
,2018-11-28 06:00,28,1.2809,1.2813,1.2803,1.2804,2447
,2018-11-28 06:30,28,1.2805,1.2808,1.2798,1.2803,1944
,2018-11-28 07:00,28,1.2804,1.2806,1.2795,1.2802,2071
,2018-11-28 07:30,28,1.2802,1.281,1.2796,1.2801,2965
,2018-11-28 08:00,28,1.2801,1.2803,1.2783,1.2787,2895
,2018-11-28 08:30,28,1.2787,1.2791,1.2779,1.279,2655
,2018-11-28 09:00,28,1.279,1.2796,1.2781,1.2784,2994
,2018-11-28 09:30,28,1.2784,1.2785,1.2758,1.2764,4566
,2018-11-28 10:00,28,1.2762,1.2772,1.2758,1.2766,2757
,2018-11-28 10:30,28,1.2766,1.2776,1.2753,1.2773,3544
,2018-11-28 11:00,28,1.2774,1.2828,1.2774,1.2815,13431
,2018-11-28 11:30,28,1.2816,1.2824,1.2803,1.2815,4716
,2018-11-28 12:00,28,1.2816,1.2855,1.2809,1.2848,7370
,2018-11-28 12:30,28,1.2848,1.2858,1.2843,1.2848,3111
,2018-11-28 13:00,28,1.2848,1.2851,1.2842,1.285,1751
,2018-11-28 13:30,28,1.2851,1.2851,1.2842,1.2844,2400
,2018-11-28 14:00,28,1.2845,1.2847,1.2839,1.2841,1520
,2018-11-28 14:30,28,1.2842,1.2845,1.2835,1.2837,1064
,2018-11-28 15:00,28,1.2837,1.2841,1.2836,1.2841,483
,2018-11-28 15:30,28,1.2839,1.2841,1.2832,1.2832,493
,2018-11-28 17:00,29,1.2836,1.2839,1.2832,1.2835,380
,2018-11-28 17:30,29,1.2835,1.2843,1.2831,1.2832,572
,2018-11-28 18:00,29,1.2832,1.2837,1.2827,1.2828,486
,2018-11-28 18:30,29,1.2829,1.2834,1.2829,1.2833,361
,2018-11-28 19:00,29,1.2833,1.2835,1.2832,1.2834,440
,2018-11-28 19:30,29,1.2835,1.2839,1.2834,1.2838,517
,2018-11-28 20:00,29,1.2838,1.2845,1.2836,1.2841,1798
,2018-11-28 20:30,29,1.2841,1.2846,1.2838,1.2839,905
,2018-11-28 21:00,29,1.2839,1.2844,1.2839,1.2843,421
,2018-11-28 21:30,29,1.2843,1.2845,1.284,1.284,281
,2018-11-28 22:00,29,1.2841,1.2855,1.284,1.2851,1386
,2018-11-28 22:30,29,1.2852,1.2856,1.2849,1.2852,289
,2018-11-28 23:00,29,1.2852,1.2859,1.2852,1.2855,379
,2018-11-28 23:30,29,1.2854,1.2855,1.2846,1.2848,585
,2018-11-29 00:00,29,1.2847,1.2854,1.2844,1.2845,540
,2018-11-29 00:30,29,1.2846,1.2851,1.284,1.2845,380
,2018-11-29 01:00,29,1.2846,1.285,1.2837,1.2842,1528
,2018-11-29 01:30,29,1.2842,1.2849,1.2837,1.2844,1333
,2018-11-29 02:00,29,1.2843,1.2843,1.2827,1.2828,3447
,2018-11-29 02:30,29,1.2828,1.2833,1.2788,1.28,5986
,2018-11-29 03:00,29,1.2799,1.2799,1.2766,1.2781,5402
,2018-11-29 03:30,29,1.2781,1.279,1.2779,1.2789,2254
,2018-11-29 04:00,29,1.279,1.2793,1.2783,1.2789,1189
,2018-11-29 04:30,29,1.279,1.279,1.2771,1.2773,1873
,2018-11-29 05:00,29,1.2773,1.2777,1.2764,1.2769,2506
,2018-11-29 05:30,29,1.2768,1.2781,1.2764,1.2777,2397
,2018-11-29 06:00,29,1.2777,1.2784,1.2772,1.278,1859
,2018-11-29 06:30,29,1.2781,1.2785,1.2768,1.2783,2857
,2018-11-29 07:00,29,1.2784,1.2793,1.278,1.2783,2784
,2018-11-29 07:30,29,1.2784,1.2798,1.2774,1.2776,5483
,2018-11-29 08:00,29,1.2777,1.2788,1.277,1.278,2529
,2018-11-29 08:30,29,1.278,1.2792,1.2777,1.279,3061
,2018-11-29 09:00,29,1.2789,1.279,1.2768,1.2788,3321
,2018-11-29 09:30,29,1.2787,1.2792,1.2772,1.2785,6606
,2018-11-29 10:00,29,1.2784,1.2811,1.2784,1.2793,4492
,2018-11-29 10:30,29,1.2793,1.2806,1.2792,1.2797,3082
,2018-11-29 11:00,29,1.2798,1.2798,1.2788,1.2789,1820
,2018-11-29 11:30,29,1.279,1.2793,1.2778,1.2788,2702
,2018-11-29 12:00,29,1.2788,1.279,1.278,1.2789,1779
,2018-11-29 12:30,29,1.2789,1.279,1.2781,1.2783,915
,2018-11-29 13:00,29,1.2784,1.2794,1.2773,1.278,1686
,2018-11-29 13:30,29,1.278,1.2794,1.278,1.2791,1440
,2018-11-29 14:00,29,1.2791,1.2792,1.2786,1.279,527
,2018-11-29 14:30,29,1.2791,1.2798,1.2788,1.279,1047
,2018-11-29 15:00,29,1.279,1.2794,1.2788,1.2794,683
,2018-11-29 15:30,29,1.2794,1.2797,1.2792,1.2797,236
,2018-11-29 17:00,30,1.2791,1.2793,1.2787,1.2788,187
,2018-11-29 17:30,30,1.2789,1.2793,1.2787,1.2793,72
,2018-11-29 18:00,30,1.2793,1.2795,1.279,1.2793,243
,2018-11-29 18:30,30,1.2793,1.2793,1.2789,1.279,230
,2018-11-29 19:00,30,1.2789,1.2789,1.2784,1.2786,252
,2018-11-29 19:30,30,1.2785,1.2787,1.278,1.2787,490
,2018-11-29 20:00,30,1.2787,1.279,1.2785,1.279,263
,2018-11-29 20:30,30,1.279,1.2793,1.2789,1.2793,239
,2018-11-29 21:00,30,1.2793,1.2795,1.2791,1.2792,208
,2018-11-29 21:30,30,1.2792,1.2792,1.2786,1.279,287
,2018-11-29 22:00,30,1.2791,1.2792,1.2787,1.2788,229
,2018-11-29 22:30,30,1.2788,1.2789,1.2786,1.2789,82
,2018-11-29 23:00,30,1.2789,1.2792,1.2786,1.279,162
,2018-11-29 23:30,30,1.279,1.2795,1.2787,1.279,389
,2018-11-30 00:00,30,1.279,1.2795,1.2788,1.2794,182
,2018-11-30 00:30,30,1.2795,1.28,1.2787,1.2789,1782
,2018-11-30 01:00,30,1.2789,1.2793,1.2783,1.2788,791
,2018-11-30 01:30,30,1.2788,1.2794,1.2783,1.2785,1147
,2018-11-30 02:00,30,1.2785,1.2793,1.2781,1.2791,1939
,2018-11-30 02:30,30,1.2791,1.2818,1.279,1.2811,2270
,2018-11-30 03:00,30,1.2811,1.2814,1.2795,1.2801,2604
,2018-11-30 03:30,30,1.2801,1.2801,1.277,1.2772,3869
,2018-11-30 04:00,30,1.2772,1.2776,1.2749,1.2764,4920
,2018-11-30 04:30,30,1.2763,1.2771,1.2754,1.2764,2176
,2018-11-30 05:00,30,1.2764,1.2768,1.2756,1.276,1494
,2018-11-30 05:30,30,1.2759,1.2768,1.2757,1.2762,1381
,2018-11-30 06:00,30,1.2762,1.2766,1.276,1.2765,2015
,2018-11-30 06:30,30,1.2765,1.2776,1.2762,1.2766,2411
,2018-11-30 07:00,30,1.2766,1.2776,1.2758,1.2766,3058
,2018-11-30 07:30,30,1.2766,1.2774,1.2763,1.2764,2683
,2018-11-30 08:00,30,1.2764,1.2779,1.2759,1.2762,3248
,2018-11-30 08:30,30,1.2762,1.2764,1.2742,1.2751,5216
,2018-11-30 09:00,30,1.2751,1.2763,1.2744,1.2759,4202
,2018-11-30 09:30,30,1.2759,1.277,1.2754,1.2768,9377
,2018-11-30 10:00,30,1.2767,1.2776,1.276,1.2772,6177
,2018-11-30 10:30,30,1.2772,1.2788,1.277,1.2778,4677
,2018-11-30 11:00,30,1.2779,1.2782,1.2775,1.2777,1723
,2018-11-30 11:30,30,1.2776,1.2777,1.2761,1.2762,2025
,2018-11-30 12:00,30,1.2762,1.2763,1.2747,1.2754,2392
,2018-11-30 12:30,30,1.2754,1.2758,1.2751,1.2753,1462
,2018-11-30 13:00,30,1.2752,1.2756,1.2748,1.2752,987
,2018-11-30 13:30,30,1.2751,1.2754,1.275,1.2751,1377
,2018-11-30 14:00,30,1.2751,1.2755,1.275,1.2753,1229
,2018-11-30 14:30,30,1.2753,1.2755,1.2749,1.2751,1402
,2018-11-30 15:00,30,1.2751,1.2757,1.2749,1.2749,846
,2018-11-30 15:30,30,1.275,1.2766,1.2749,1.2761,815
,2018-12-02 17:00,3,1.2748,1.2754,1.2744,1.2754,925
,2018-12-02 17:30,3,1.2755,1.2761,1.2754,1.2761,344
,2018-12-02 18:00,3,1.2759,1.2761,1.2752,1.2761,393
,2018-12-02 18:30,3,1.2761,1.2775,1.276,1.2771,733
,2018-12-02 19:00,3,1.2771,1.2775,1.2768,1.2772,574
,2018-12-02 19:30,3,1.2771,1.2773,1.2767,1.2768,210
,2018-12-02 20:00,3,1.2769,1.2781,1.2769,1.278,309
,2018-12-02 20:30,3,1.278,1.2784,1.2779,1.2782,483
,2018-12-02 21:00,3,1.2782,1.2782,1.2777,1.2779,374
,2018-12-02 21:30,3,1.2779,1.2783,1.2777,1.2782,905
,2018-12-02 22:00,3,1.2781,1.2787,1.278,1.2781,519
,2018-12-02 22:30,3,1.2782,1.2782,1.2778,1.2779,233
,2018-12-02 23:00,3,1.2779,1.2781,1.2775,1.2777,274
,2018-12-02 23:30,3,1.2777,1.2793,1.2776,1.2789,878
,2018-12-03 00:00,3,1.2789,1.2791,1.2784,1.2789,497
,2018-12-03 00:30,3,1.279,1.2791,1.2783,1.2789,324
,2018-12-03 01:00,3,1.2789,1.28,1.2786,1.2797,2128
,2018-12-03 01:30,3,1.2798,1.2832,1.2798,1.2826,6438
,2018-12-03 02:00,3,1.2825,1.2833,1.2805,1.2805,4996
,2018-12-03 02:30,3,1.2805,1.2817,1.28,1.2815,2733
,2018-12-03 03:00,3,1.2815,1.2819,1.2781,1.2787,3901
,2018-12-03 03:30,3,1.2788,1.2796,1.278,1.2788,2990
,2018-12-03 04:00,3,1.2788,1.2789,1.2751,1.2751,5079
,2018-12-03 04:30,3,1.2751,1.2758,1.2717,1.2726,8466
,2018-12-03 05:00,3,1.2726,1.2733,1.2715,1.2727,5809
,2018-12-03 05:30,3,1.2728,1.2733,1.2723,1.2731,2969
,2018-12-03 06:00,3,1.2731,1.2733,1.2713,1.2726,3060
,2018-12-03 06:30,3,1.2725,1.2735,1.2721,1.2725,2603
,2018-12-03 07:00,3,1.2726,1.2727,1.2715,1.2721,2894
,2018-12-03 07:30,3,1.272,1.2726,1.2706,1.2708,4557
,2018-12-03 08:00,3,1.2707,1.2729,1.2706,1.2727,4384
,2018-12-03 08:30,3,1.2727,1.2741,1.2722,1.2731,3405
,2018-12-03 09:00,3,1.2731,1.2742,1.2723,1.2737,4239
,2018-12-03 09:30,3,1.2737,1.2755,1.2736,1.2746,5631
,2018-12-03 10:00,3,1.2745,1.2756,1.2743,1.2756,3142
,2018-12-03 10:30,3,1.2756,1.2757,1.2745,1.2748,3036
,2018-12-03 11:00,3,1.2749,1.276,1.2748,1.2756,2251
,2018-12-03 11:30,3,1.2756,1.2757,1.2746,1.2748,938
,2018-12-03 12:00,3,1.2748,1.2749,1.2737,1.2745,2375
,2018-12-03 12:30,3,1.2745,1.2745,1.2735,1.2735,934
,2018-12-03 13:00,3,1.2735,1.2741,1.2729,1.2732,1448
,2018-12-03 13:30,3,1.2732,1.2736,1.2729,1.2735,1878
,2018-12-03 14:00,3,1.2735,1.2735,1.2729,1.273,802
,2018-12-03 14:30,3,1.273,1.2737,1.2728,1.2735,1229
,2018-12-03 15:00,3,1.2735,1.2739,1.2734,1.2735,584
,2018-12-03 15:30,3,1.2737,1.2737,1.2731,1.2731,740
,2018-12-03 17:00,4,1.2736,1.2736,1.2732,1.2734,343
,2018-12-03 17:30,4,1.2735,1.2736,1.2732,1.2732,124
,2018-12-03 18:00,4,1.2731,1.2733,1.2728,1.2729,301
,2018-12-03 18:30,4,1.2729,1.2731,1.2727,1.2728,205
,2018-12-03 19:00,4,1.2728,1.2735,1.2728,1.2735,297
,2018-12-03 19:30,4,1.2734,1.2742,1.2734,1.2742,535
,2018-12-03 20:00,4,1.2743,1.2746,1.2738,1.274,698
,2018-12-03 20:30,4,1.2739,1.2746,1.2739,1.2744,208
,2018-12-03 21:00,4,1.2745,1.2746,1.2741,1.2745,215
,2018-12-03 21:30,4,1.2745,1.2749,1.2744,1.2745,429
,2018-12-03 22:00,4,1.2744,1.2755,1.2744,1.2754,747
,2018-12-03 22:30,4,1.2753,1.2756,1.2749,1.2755,347
,2018-12-03 23:00,4,1.2754,1.2755,1.2748,1.275,480
,2018-12-03 23:30,4,1.2749,1.275,1.2744,1.2745,920
,2018-12-04 00:00,4,1.2745,1.2761,1.2744,1.275,1076
,2018-12-04 00:30,4,1.275,1.275,1.2738,1.2747,931
,2018-12-04 01:00,4,1.2747,1.2753,1.2742,1.2745,2692
,2018-12-04 01:30,4,1.2746,1.2749,1.2733,1.2745,2030
,2018-12-04 02:00,4,1.2745,1.2795,1.2731,1.2758,17327
,2018-12-04 02:30,4,1.2757,1.2792,1.2757,1.2787,4428
,2018-12-04 03:00,4,1.2787,1.2824,1.2786,1.2812,8595
,2018-12-04 03:30,4,1.2813,1.2848,1.2808,1.2817,8963
,2018-12-04 04:00,4,1.2817,1.2827,1.281,1.2824,2675
,2018-12-04 04:30,4,1.2824,1.2836,1.2823,1.2825,3263
,2018-12-04 05:00,4,1.2825,1.2842,1.282,1.2821,2402
,2018-12-04 05:30,4,1.2821,1.2828,1.2812,1.2818,1984
,2018-12-04 06:00,4,1.2816,1.2819,1.2804,1.2808,2581
,2018-12-04 06:30,4,1.2808,1.2819,1.2802,1.2816,2742
,2018-12-04 07:00,4,1.2817,1.2824,1.2805,1.2807,2603
,2018-12-04 07:30,4,1.2806,1.2807,1.2778,1.2786,4407
,2018-12-04 08:00,4,1.2786,1.2787,1.2774,1.2774,3811
,2018-12-04 08:30,4,1.2773,1.2773,1.2743,1.276,9689
,2018-12-04 09:00,4,1.276,1.2769,1.2747,1.2751,4832
,2018-12-04 09:30,4,1.275,1.2751,1.2723,1.2733,7785
,2018-12-04 10:00,4,1.2733,1.2756,1.2732,1.2743,5656
,2018-12-04 10:30,4,1.2742,1.2742,1.2721,1.2726,4658
,2018-12-04 11:00,4,1.2726,1.2726,1.2673,1.2687,11809
,2018-12-04 11:30,4,1.2687,1.2732,1.2665,1.2724,12190
,2018-12-04 12:00,4,1.2724,1.2742,1.2718,1.2728,3409
,2018-12-04 12:30,4,1.2727,1.2738,1.2723,1.2727,3322
,2018-12-04 13:00,4,1.2727,1.2731,1.272,1.272,1892
,2018-12-04 13:30,4,1.2721,1.2727,1.2717,1.2724,1965
,2018-12-04 14:00,4,1.2723,1.2725,1.2719,1.2723,1140
,2018-12-04 14:30,4,1.2722,1.2724,1.2717,1.2718,1534
,2018-12-04 15:00,4,1.2717,1.2724,1.2715,1.2719,486
,2018-12-04 15:30,4,1.272,1.275,1.2712,1.2721,1212
,2018-12-04 17:00,5,1.2719,1.2725,1.2719,1.2723,370
,2018-12-04 17:30,5,1.2724,1.2727,1.2723,1.2725,123
,2018-12-04 18:00,5,1.2725,1.2726,1.272,1.2721,262
,2018-12-04 18:30,5,1.2721,1.2722,1.2714,1.2721,755
,2018-12-04 19:00,5,1.2722,1.2722,1.2716,1.2716,224
,2018-12-04 19:30,5,1.2717,1.2719,1.271,1.2712,462
,2018-12-04 20:00,5,1.2712,1.2715,1.2708,1.2712,479
,2018-12-04 20:30,5,1.2712,1.2715,1.2708,1.2708,392
,2018-12-04 21:00,5,1.2709,1.271,1.2686,1.2709,2124
,2018-12-04 21:30,5,1.2709,1.2716,1.2708,1.2711,726
,2018-12-04 22:00,5,1.2711,1.2714,1.2706,1.2707,773
,2018-12-04 22:30,5,1.2707,1.2707,1.2698,1.2701,473
,2018-12-04 23:00,5,1.2701,1.2701,1.2691,1.2693,530
,2018-12-04 23:30,5,1.2692,1.2695,1.2686,1.2687,492
,2018-12-05 00:00,5,1.2688,1.2695,1.2679,1.2694,937
,2018-12-05 00:30,5,1.2695,1.2707,1.2693,1.2705,944
,2018-12-05 01:00,5,1.2705,1.2706,1.269,1.2691,1392
,2018-12-05 01:30,5,1.269,1.2718,1.2687,1.2712,2302
,2018-12-05 02:00,5,1.2712,1.2727,1.2702,1.2718,3552
,2018-12-05 02:30,5,1.2718,1.2754,1.2718,1.2736,4015
,2018-12-05 03:00,5,1.2736,1.275,1.2724,1.2729,2223
,2018-12-05 03:30,5,1.2729,1.2754,1.2718,1.2731,4196
,2018-12-05 04:00,5,1.2731,1.275,1.273,1.2747,1359
,2018-12-05 04:30,5,1.2748,1.2772,1.2741,1.2772,2299
,2018-12-05 05:00,5,1.2771,1.2805,1.2764,1.2782,8751
,2018-12-05 05:30,5,1.2781,1.2795,1.2779,1.278,2857
,2018-12-05 06:00,5,1.278,1.279,1.2766,1.2766,4018
,2018-12-05 06:30,5,1.2766,1.2782,1.2766,1.2779,1376
,2018-12-05 07:00,5,1.2779,1.2787,1.2771,1.2782,2300
,2018-12-05 07:30,5,1.2782,1.2786,1.2763,1.2769,1506
,2018-12-05 08:00,5,1.277,1.277,1.2739,1.2752,3400
,2018-12-05 08:30,5,1.2751,1.2755,1.2719,1.2719,2381
,2018-12-05 09:00,5,1.272,1.2739,1.2713,1.2735,2291
,2018-12-05 09:30,5,1.2735,1.2747,1.2727,1.2745,2956
,2018-12-05 10:00,5,1.2745,1.2755,1.274,1.2754,2803
,2018-12-05 10:30,5,1.2754,1.2759,1.275,1.2752,1170
,2018-12-05 11:00,5,1.2751,1.2764,1.274,1.275,2157
,2018-12-05 11:30,5,1.275,1.2756,1.2749,1.2756,849
,2018-12-05 12:00,5,1.2756,1.2763,1.2756,1.2761,1228
,2018-12-05 12:30,5,1.2761,1.2767,1.2753,1.2756,1036
,2018-12-05 13:00,5,1.2756,1.2759,1.2753,1.2753,405
,2018-12-05 13:30,5,1.2753,1.2757,1.2741,1.2741,1916
,2018-12-05 14:00,5,1.2742,1.2749,1.2737,1.2738,864
,2018-12-05 14:30,5,1.2738,1.2741,1.2733,1.2737,501
,2018-12-05 15:00,5,1.2737,1.2742,1.2734,1.2742,379
,2018-12-05 15:30,5,1.2742,1.2743,1.2738,1.2739,144
,2018-12-05 17:00,6,1.2737,1.2742,1.2734,1.2736,572
,2018-12-05 17:30,6,1.2736,1.2739,1.2729,1.273,351
,2018-12-05 18:00,6,1.273,1.2735,1.2724,1.2729,662
,2018-12-05 18:30,6,1.273,1.2731,1.2726,1.2728,463
,2018-12-05 19:00,6,1.2728,1.2733,1.2725,1.2728,592
,2018-12-05 19:30,6,1.2727,1.2734,1.2727,1.2731,249
,2018-12-05 20:00,6,1.273,1.2736,1.273,1.2731,474
,2018-12-05 20:30,6,1.273,1.273,1.2724,1.2726,331
,2018-12-05 21:00,6,1.2726,1.2728,1.2723,1.2725,472
,2018-12-05 21:30,6,1.2725,1.2728,1.2724,1.2727,385
,2018-12-05 22:00,6,1.2726,1.2733,1.2724,1.273,500
,2018-12-05 22:30,6,1.273,1.2732,1.2728,1.2732,329
,2018-12-05 23:00,6,1.2732,1.2736,1.2729,1.2729,365
,2018-12-05 23:30,6,1.2729,1.273,1.2714,1.2718,1595
,2018-12-06 00:00,6,1.2718,1.2719,1.2709,1.2715,921
,2018-12-06 00:30,6,1.2715,1.2721,1.2706,1.272,1211
,2018-12-06 01:00,6,1.272,1.272,1.2711,1.2715,3340
,2018-12-06 01:30,6,1.2715,1.2722,1.2709,1.271,1403
,2018-12-06 02:00,6,1.2709,1.2734,1.2704,1.2711,4626
,2018-12-06 02:30,6,1.2711,1.274,1.2709,1.2733,2737
,2018-12-06 03:00,6,1.2732,1.2739,1.2721,1.2736,1687
,2018-12-06 03:30,6,1.2736,1.2758,1.2733,1.2746,3660
,2018-12-06 04:00,6,1.2744,1.2755,1.2731,1.2732,2376
,2018-12-06 04:30,6,1.2732,1.2739,1.2728,1.2735,1684
,2018-12-06 05:00,6,1.2735,1.275,1.2732,1.2744,2084
,2018-12-06 05:30,6,1.2744,1.2756,1.2743,1.2753,2278
,2018-12-06 06:00,6,1.2752,1.2767,1.2748,1.2753,2817
,2018-12-06 06:30,6,1.2754,1.2776,1.275,1.277,3134
,2018-12-06 07:00,6,1.277,1.2779,1.2765,1.2779,3042
,2018-12-06 07:30,6,1.2779,1.2781,1.2759,1.2759,3564
,2018-12-06 08:00,6,1.2759,1.2784,1.2756,1.2777,5091
,2018-12-06 08:30,6,1.2777,1.2792,1.2773,1.2787,5322
,2018-12-06 09:00,6,1.2786,1.2807,1.2773,1.2803,5158
,2018-12-06 09:30,6,1.2804,1.2806,1.2778,1.2788,5576
,2018-12-06 10:00,6,1.2788,1.2796,1.2774,1.2774,4904
,2018-12-06 10:30,6,1.2774,1.2785,1.2764,1.2781,4376
,2018-12-06 11:00,6,1.2781,1.2817,1.2775,1.2796,9315
,2018-12-06 11:30,6,1.2796,1.2801,1.278,1.28,2214
,2018-12-06 12:00,6,1.2799,1.2804,1.2792,1.2796,1697
,2018-12-06 12:30,6,1.2796,1.2801,1.2789,1.279,1800
,2018-12-06 13:00,6,1.2789,1.2796,1.2789,1.2793,1093
,2018-12-06 13:30,6,1.2792,1.2794,1.2777,1.2781,2368
,2018-12-06 14:00,6,1.2781,1.2787,1.278,1.2783,1306
,2018-12-06 14:30,6,1.2783,1.2792,1.2777,1.2792,1535
,2018-12-06 15:00,6,1.2792,1.2795,1.2788,1.2789,457
,2018-12-06 15:30,6,1.279,1.2792,1.2787,1.2787,278
,2018-12-06 17:00,7,1.2782,1.2789,1.2782,1.2784,191
,2018-12-06 17:30,7,1.2786,1.2787,1.2781,1.2784,191
,2018-12-06 18:00,7,1.2785,1.2785,1.278,1.2784,282
,2018-12-06 18:30,7,1.2785,1.2786,1.2777,1.2782,319
,2018-12-06 19:00,7,1.2782,1.2785,1.2779,1.278,407
,2018-12-06 19:30,7,1.2781,1.2783,1.2776,1.2781,184
,2018-12-06 20:00,7,1.2779,1.278,1.2776,1.2776,127
,2018-12-06 20:30,7,1.2777,1.2782,1.2775,1.2777,466
,2018-12-06 21:00,7,1.2776,1.2779,1.2774,1.2779,283
,2018-12-06 21:30,7,1.2778,1.278,1.2772,1.2775,591
,2018-12-06 22:00,7,1.2775,1.2778,1.2771,1.2774,831
,2018-12-06 22:30,7,1.2774,1.2779,1.2772,1.2778,338
,2018-12-06 23:00,7,1.2778,1.278,1.2773,1.2773,225
,2018-12-06 23:30,7,1.2773,1.2774,1.2768,1.2769,548
,2018-12-07 00:00,7,1.277,1.2776,1.2767,1.2773,456
,2018-12-07 00:30,7,1.2774,1.2779,1.2768,1.2776,963
,2018-12-07 01:00,7,1.2776,1.2776,1.2761,1.2774,1359
,2018-12-07 01:30,7,1.2775,1.2779,1.2769,1.2769,791
,2018-12-07 02:00,7,1.2768,1.2772,1.2748,1.2757,4739
,2018-12-07 02:30,7,1.2757,1.2783,1.2749,1.2752,6083
,2018-12-07 03:00,7,1.2752,1.2755,1.2739,1.2751,2124
,2018-12-07 03:30,7,1.2751,1.2764,1.2749,1.2762,2164
,2018-12-07 04:00,7,1.2762,1.2781,1.2758,1.2759,3324
,2018-12-07 04:30,7,1.2758,1.2764,1.275,1.276,1390
,2018-12-07 05:00,7,1.2759,1.2768,1.2759,1.2768,1421
,2018-12-07 05:30,7,1.2767,1.2779,1.2766,1.2775,1487
,2018-12-07 06:00,7,1.2775,1.2786,1.2773,1.2775,2478
,2018-12-07 06:30,7,1.2775,1.2786,1.2763,1.2768,4088
,2018-12-07 07:00,7,1.2767,1.2778,1.2757,1.2767,2725
,2018-12-07 07:30,7,1.2768,1.2794,1.2761,1.2775,8244
,2018-12-07 08:00,7,1.2776,1.2778,1.2751,1.2751,5491
,2018-12-07 08:30,7,1.2752,1.2769,1.2746,1.2761,3641
,2018-12-07 09:00,7,1.276,1.2764,1.2737,1.2738,3630
,2018-12-07 09:30,7,1.2738,1.2766,1.2731,1.2763,7043
,2018-12-07 10:00,7,1.2763,1.2765,1.2745,1.2749,4221
,2018-12-07 10:30,7,1.2749,1.276,1.2745,1.2751,3275
,2018-12-07 11:00,7,1.2752,1.2755,1.2727,1.2728,3935
,2018-12-07 11:30,7,1.2727,1.2738,1.2714,1.2735,3579
,2018-12-07 12:00,7,1.2735,1.2738,1.2729,1.2734,1503
,2018-12-07 12:30,7,1.2733,1.2738,1.2729,1.2735,1749
,2018-12-07 13:00,7,1.2735,1.2752,1.2726,1.275,2734
,2018-12-07 13:30,7,1.275,1.2757,1.2747,1.2756,1763
,2018-12-07 14:00,7,1.2755,1.2757,1.2749,1.275,1441
,2018-12-07 14:30,7,1.275,1.2755,1.2743,1.2747,1160
,2018-12-07 15:00,7,1.2746,1.2751,1.2745,1.275,612
,2018-12-07 15:30,7,1.2749,1.275,1.273,1.274,614
,2018-12-09 17:00,10,1.2722,1.2727,1.2715,1.2726,629
,2018-12-09 17:30,10,1.2726,1.273,1.2722,1.2722,476
,2018-12-09 18:00,10,1.2722,1.2728,1.2721,1.2726,600
,2018-12-09 18:30,10,1.2725,1.2732,1.2725,1.2732,598
,2018-12-09 19:00,10,1.2732,1.2747,1.273,1.2744,845
,2018-12-09 19:30,10,1.2743,1.2754,1.2739,1.2753,1165
,2018-12-09 20:00,10,1.2753,1.2759,1.2751,1.2754,826
,2018-12-09 20:30,10,1.2754,1.2756,1.2751,1.2755,366
,2018-12-09 21:00,10,1.2755,1.2755,1.2751,1.2754,244
,2018-12-09 21:30,10,1.2754,1.2756,1.275,1.2753,518
,2018-12-09 22:00,10,1.2754,1.2754,1.2747,1.2748,402
,2018-12-09 22:30,10,1.2747,1.2749,1.2744,1.2749,217
,2018-12-09 23:00,10,1.2749,1.2752,1.2747,1.2752,358
,2018-12-09 23:30,10,1.2752,1.2758,1.2751,1.2756,361
,2018-12-10 00:00,10,1.2755,1.2757,1.2751,1.2752,391
,2018-12-10 00:30,10,1.2752,1.2752,1.2734,1.2735,679
,2018-12-10 01:00,10,1.2735,1.274,1.2729,1.2737,1228
,2018-12-10 01:30,10,1.2736,1.2741,1.2726,1.2728,1631
,2018-12-10 02:00,10,1.2727,1.2763,1.2724,1.2728,7806
,2018-12-10 02:30,10,1.2727,1.2727,1.2709,1.272,2629
,2018-12-10 03:00,10,1.272,1.2733,1.2718,1.2727,2060
,2018-12-10 03:30,10,1.2726,1.2738,1.272,1.273,2605
,2018-12-10 04:00,10,1.2729,1.2729,1.2716,1.2721,1192
,2018-12-10 04:30,10,1.272,1.2723,1.2695,1.2716,5021
,2018-12-10 05:00,10,1.2715,1.2719,1.2697,1.2709,5618
,2018-12-10 05:30,10,1.2708,1.2722,1.2654,1.2661,15138
,2018-12-10 06:00,10,1.266,1.2682,1.266,1.2664,4553
,2018-12-10 06:30,10,1.2664,1.2677,1.2641,1.2663,8468
,2018-12-10 07:00,10,1.2662,1.267,1.2635,1.2636,5217
,2018-12-10 07:30,10,1.2637,1.264,1.2615,1.2625,7516
,2018-12-10 08:00,10,1.2625,1.2631,1.2609,1.262,3912
,2018-12-10 08:30,10,1.262,1.2642,1.262,1.2642,4730
,2018-12-10 09:00,10,1.2642,1.2654,1.2632,1.265,3989
,2018-12-10 09:30,10,1.265,1.265,1.2523,1.2539,19343
,2018-12-10 10:00,10,1.2539,1.2552,1.2511,1.2542,21095
,2018-12-10 10:30,10,1.2541,1.2567,1.2532,1.2559,6720
,2018-12-10 11:00,10,1.2559,1.2577,1.2558,1.2577,5244
,2018-12-10 11:30,10,1.2576,1.2583,1.256,1.2566,3867
,2018-12-10 12:00,10,1.2567,1.2572,1.2555,1.2561,2801
,2018-12-10 12:30,10,1.256,1.2564,1.2549,1.2562,1995
,2018-12-10 13:00,10,1.2563,1.2563,1.2547,1.255,1528
,2018-12-10 13:30,10,1.2551,1.2564,1.2551,1.256,1885
,2018-12-10 14:00,10,1.256,1.2567,1.2557,1.2558,1308
,2018-12-10 14:30,10,1.2558,1.2566,1.2557,1.2562,931
,2018-12-10 15:00,10,1.2562,1.2568,1.2561,1.2567,531
,2018-12-10 15:30,10,1.2567,1.2569,1.2561,1.2569,590
,2018-12-10 17:00,11,1.2567,1.2568,1.2563,1.2566,1101
,2018-12-10 17:30,11,1.2566,1.2568,1.2563,1.2563,609
,2018-12-10 18:00,11,1.2564,1.2564,1.2556,1.2561,598
,2018-12-10 18:30,11,1.256,1.2567,1.256,1.2564,611
,2018-12-10 19:00,11,1.2564,1.2575,1.2563,1.2575,821
,2018-12-10 19:30,11,1.2575,1.2576,1.2571,1.2574,563
,2018-12-10 20:00,11,1.2574,1.2579,1.2572,1.2578,385
,2018-12-10 20:30,11,1.2578,1.258,1.2576,1.2578,239
,2018-12-10 21:00,11,1.2578,1.2578,1.2573,1.2574,173
,2018-12-10 21:30,11,1.2575,1.2581,1.2575,1.2576,388
,2018-12-10 22:00,11,1.2576,1.2585,1.2576,1.2584,452
,2018-12-10 22:30,11,1.2582,1.2586,1.2582,1.2584,160
,2018-12-10 23:00,11,1.2583,1.2584,1.2579,1.2581,254
,2018-12-10 23:30,11,1.258,1.2585,1.2577,1.2578,420
,2018-12-11 00:00,11,1.2578,1.2579,1.2568,1.257,476
,2018-12-11 00:30,11,1.2571,1.2578,1.2569,1.2572,140
,2018-12-11 01:00,11,1.2572,1.258,1.2567,1.2574,950
,2018-12-11 01:30,11,1.2574,1.2585,1.2571,1.2576,972
,2018-12-11 02:00,11,1.2576,1.2609,1.2576,1.2608,5031
,2018-12-11 02:30,11,1.2607,1.2624,1.2604,1.2616,3462
,2018-12-11 03:00,11,1.2615,1.2639,1.261,1.2627,3161
,2018-12-11 03:30,11,1.2628,1.2642,1.2616,1.2621,3420
,2018-12-11 04:00,11,1.2621,1.2638,1.2619,1.2625,2532
,2018-12-11 04:30,11,1.2625,1.2626,1.2611,1.2614,2542
,2018-12-11 05:00,11,1.2613,1.2627,1.2607,1.2626,2514
,2018-12-11 05:30,11,1.2625,1.263,1.2605,1.2607,2392
,2018-12-11 06:00,11,1.2607,1.2624,1.2605,1.2618,2108
,2018-12-11 06:30,11,1.2619,1.2625,1.2611,1.262,2384
,2018-12-11 07:00,11,1.262,1.2621,1.261,1.2611,1786
,2018-12-11 07:30,11,1.261,1.2622,1.2594,1.2615,3540
,2018-12-11 08:00,11,1.2614,1.2616,1.2588,1.2589,3816
,2018-12-11 08:30,11,1.2588,1.2594,1.257,1.2574,4634
,2018-12-11 09:00,11,1.2574,1.2584,1.2558,1.256,4133
,2018-12-11 09:30,11,1.256,1.2566,1.2523,1.2528,9483
,2018-12-11 10:00,11,1.2528,1.2549,1.2503,1.2533,18888
,2018-12-11 10:30,11,1.2532,1.2533,1.2493,1.2525,9234
,2018-12-11 11:00,11,1.2525,1.2533,1.2515,1.2519,2658
,2018-12-11 11:30,11,1.2519,1.2541,1.2514,1.2519,4567
,2018-12-11 12:00,11,1.2519,1.2526,1.2514,1.2518,1705
,2018-12-11 12:30,11,1.2519,1.253,1.251,1.2528,2057
,2018-12-11 13:00,11,1.2528,1.2533,1.2526,1.253,1111
,2018-12-11 13:30,11,1.2531,1.2537,1.253,1.2531,1955
,2018-12-11 14:00,11,1.2531,1.2535,1.2523,1.2524,1100
,2018-12-11 14:30,11,1.2523,1.2527,1.2483,1.2501,7622
,2018-12-11 15:00,11,1.2502,1.2505,1.2481,1.249,1411
,2018-12-11 15:30,11,1.2491,1.2494,1.2488,1.2494,542
,2018-12-11 17:00,12,1.2491,1.2498,1.2487,1.2496,427
,2018-12-11 17:30,12,1.2496,1.2498,1.2494,1.2495,368
,2018-12-11 18:00,12,1.2494,1.2509,1.2494,1.2506,872
,2018-12-11 18:30,12,1.2506,1.2507,1.2499,1.2502,1151
,2018-12-11 19:00,12,1.2501,1.2508,1.25,1.2506,375
,2018-12-11 19:30,12,1.2506,1.251,1.2505,1.2509,235
,2018-12-11 20:00,12,1.2509,1.2517,1.2507,1.2516,509
,2018-12-11 20:30,12,1.2515,1.2515,1.2506,1.251,277
,2018-12-11 21:00,12,1.2509,1.2512,1.2507,1.2512,216
,2018-12-11 21:30,12,1.2512,1.2514,1.2506,1.251,577
,2018-12-11 22:00,12,1.251,1.2514,1.2504,1.2511,536
,2018-12-11 22:30,12,1.251,1.2512,1.2507,1.251,241
,2018-12-11 23:00,12,1.251,1.2515,1.2508,1.2514,195
,2018-12-11 23:30,12,1.2516,1.2518,1.2514,1.2518,492
,2018-12-12 00:00,12,1.2517,1.2517,1.2502,1.2503,640
,2018-12-12 00:30,12,1.2504,1.2515,1.2495,1.2513,1560
,2018-12-12 01:00,12,1.2513,1.2519,1.251,1.2515,1146
,2018-12-12 01:30,12,1.2515,1.2515,1.2479,1.2507,9296
,2018-12-12 02:00,12,1.2506,1.2552,1.2485,1.2528,10392
,2018-12-12 02:30,12,1.2528,1.2554,1.2522,1.2532,4940
,2018-12-12 03:00,12,1.2532,1.2549,1.2531,1.254,2612
,2018-12-12 03:30,12,1.254,1.2546,1.2533,1.2537,2319
,2018-12-12 04:00,12,1.2538,1.2543,1.2523,1.2535,2089
,2018-12-12 04:30,12,1.2535,1.2549,1.253,1.2539,2869
,2018-12-12 05:00,12,1.2538,1.2543,1.2534,1.2538,1803
,2018-12-12 05:30,12,1.2538,1.2553,1.2528,1.2547,2886
,2018-12-12 06:00,12,1.2548,1.2588,1.2543,1.2566,9118
,2018-12-12 06:30,12,1.2567,1.261,1.2563,1.259,7178
,2018-12-12 07:00,12,1.259,1.2594,1.2578,1.2584,2355
,2018-12-12 07:30,12,1.2582,1.2625,1.2579,1.2624,6083
,2018-12-12 08:00,12,1.2624,1.2634,1.2609,1.2621,6707
,2018-12-12 08:30,12,1.2621,1.2644,1.2621,1.2626,7996
,2018-12-12 09:00,12,1.2626,1.2649,1.2615,1.2645,5738
,2018-12-12 09:30,12,1.2645,1.2673,1.2638,1.2666,8294
,2018-12-12 10:00,12,1.2667,1.2669,1.2652,1.2656,5261
,2018-12-12 10:30,12,1.2656,1.267,1.2653,1.2659,3506
,2018-12-12 11:00,12,1.266,1.2665,1.2643,1.2644,5228
,2018-12-12 11:30,12,1.2645,1.2654,1.2634,1.2653,3170
,2018-12-12 12:00,12,1.2653,1.2664,1.2643,1.2647,2207
,2018-12-12 12:30,12,1.2647,1.2648,1.2629,1.2631,2423
,2018-12-12 13:00,12,1.2632,1.2634,1.2625,1.2628,2533
,2018-12-12 13:30,12,1.2628,1.2643,1.2626,1.2637,3861
,2018-12-12 14:00,12,1.2638,1.2661,1.2636,1.2643,3666
,2018-12-12 14:30,12,1.2644,1.2677,1.2634,1.2674,2697
,2018-12-12 15:00,12,1.2673,1.2673,1.2595,1.2624,6266
,2018-12-12 15:30,12,1.2625,1.2641,1.2615,1.2631,1011
,2018-12-12 17:00,13,1.2641,1.2642,1.2632,1.2637,690
,2018-12-12 17:30,13,1.2637,1.2638,1.2626,1.2626,1489
,2018-12-12 18:00,13,1.2625,1.2632,1.2624,1.2624,484
,2018-12-12 18:30,13,1.2625,1.2625,1.2617,1.2617,297
,2018-12-12 19:00,13,1.2618,1.2623,1.2617,1.2619,331
,2018-12-12 19:30,13,1.2619,1.2622,1.2618,1.262,363
,2018-12-12 20:00,13,1.2621,1.2624,1.2619,1.2619,196
,2018-12-12 20:30,13,1.2618,1.2626,1.2618,1.2624,86
,2018-12-12 21:00,13,1.2624,1.2626,1.2623,1.2625,159
,2018-12-12 21:30,13,1.2624,1.2626,1.2618,1.2621,343
,2018-12-12 22:00,13,1.262,1.2621,1.261,1.2618,2671
,2018-12-12 22:30,13,1.2617,1.2619,1.2613,1.2613,170
,2018-12-12 23:00,13,1.2613,1.2623,1.2613,1.262,483
,2018-12-12 23:30,13,1.2619,1.2623,1.2614,1.2618,255
,2018-12-13 00:00,13,1.2618,1.2629,1.2617,1.2625,438
,2018-12-13 00:30,13,1.2625,1.2629,1.2614,1.2621,816
,2018-12-13 01:00,13,1.2621,1.2635,1.2619,1.2634,1274
,2018-12-13 01:30,13,1.2635,1.2665,1.2635,1.2658,2949
,2018-12-13 02:00,13,1.2659,1.2688,1.2646,1.2666,5048
,2018-12-13 02:30,13,1.2666,1.2687,1.2665,1.2677,2810
,2018-12-13 03:00,13,1.2678,1.268,1.2664,1.2664,1450
,2018-12-13 03:30,13,1.2664,1.267,1.2655,1.2663,2633
,2018-12-13 04:00,13,1.2664,1.2671,1.2654,1.266,1663
,2018-12-13 04:30,13,1.266,1.2667,1.2649,1.2659,1602
,2018-12-13 05:00,13,1.2659,1.2666,1.2651,1.2654,1316
,2018-12-13 05:30,13,1.2654,1.2657,1.265,1.2655,1251
,2018-12-13 06:00,13,1.2655,1.2667,1.2654,1.2665,881
,2018-12-13 06:30,13,1.2666,1.2672,1.2654,1.2659,2295
,2018-12-13 07:00,13,1.2659,1.2685,1.2655,1.2683,6923
,2018-12-13 07:30,13,1.2681,1.2683,1.2657,1.2661,5468
,2018-12-13 08:00,13,1.2659,1.2674,1.2652,1.2654,3262
,2018-12-13 08:30,13,1.2653,1.2653,1.2629,1.2634,3727
,2018-12-13 09:00,13,1.2634,1.2641,1.2625,1.2627,2746
,2018-12-13 09:30,13,1.2627,1.2632,1.2616,1.2618,3708
,2018-12-13 10:00,13,1.2619,1.2646,1.2615,1.2637,3828
,2018-12-13 10:30,13,1.2636,1.2642,1.263,1.2636,1750
,2018-12-13 11:00,13,1.2635,1.2638,1.2618,1.262,2049
,2018-12-13 11:30,13,1.262,1.2635,1.262,1.2631,816
,2018-12-13 12:00,13,1.263,1.2662,1.263,1.2656,5130
,2018-12-13 12:30,13,1.2657,1.2659,1.2652,1.2654,983
,2018-12-13 13:00,13,1.2653,1.2655,1.2649,1.2653,896
,2018-12-13 13:30,13,1.2654,1.2663,1.2651,1.2663,879
,2018-12-13 14:00,13,1.2662,1.2673,1.2659,1.2669,888
,2018-12-13 14:30,13,1.2668,1.2668,1.266,1.2666,772
,2018-12-13 15:00,13,1.2665,1.2666,1.2661,1.2662,486
,2018-12-13 15:30,13,1.2663,1.2664,1.2659,1.2661,304
,2018-12-13 17:00,14,1.2659,1.2664,1.2647,1.2648,389
,2018-12-13 17:30,14,1.2646,1.2656,1.2646,1.2654,48
,2018-12-13 18:00,14,1.2654,1.2654,1.2638,1.2642,254
,2018-12-13 18:30,14,1.2641,1.2642,1.2635,1.264,208
,2018-12-13 19:00,14,1.264,1.264,1.2631,1.2631,170
,2018-12-13 19:30,14,1.2633,1.2636,1.2633,1.2634,41
,2018-12-13 20:00,14,1.2635,1.2635,1.2623,1.2628,341
,2018-12-13 20:30,14,1.2626,1.263,1.2625,1.2629,116
,2018-12-13 21:00,14,1.2628,1.2629,1.2627,1.2627,14
,2018-12-13 21:30,14,1.2627,1.2633,1.2626,1.263,145
,2018-12-13 22:00,14,1.2632,1.2632,1.2626,1.2628,144
,2018-12-13 22:30,14,1.263,1.2633,1.2629,1.2633,27
,2018-12-13 23:00,14,1.2632,1.2632,1.263,1.2632,41
,2018-12-13 23:30,14,1.2631,1.2632,1.2628,1.2632,28
,2018-12-14 00:00,14,1.2632,1.2632,1.2621,1.2621,40
,2018-12-14 00:30,14,1.2621,1.2621,1.2603,1.2613,196
,2018-12-14 01:00,14,1.2613,1.2617,1.2609,1.2615,233
,2018-12-14 01:30,14,1.2614,1.2631,1.261,1.263,975
,2018-12-14 02:00,14,1.2629,1.2631,1.2593,1.26,930
,2018-12-14 02:30,14,1.2598,1.2598,1.2569,1.2571,668
,2018-12-14 03:00,14,1.2573,1.259,1.2572,1.258,513
,2018-12-14 03:30,14,1.2581,1.2589,1.2575,1.2584,543
,2018-12-14 04:00,14,1.2585,1.2606,1.2581,1.2602,522
,2018-12-14 04:30,14,1.2601,1.2601,1.2586,1.2586,430
,2018-12-14 05:00,14,1.2586,1.259,1.2575,1.2575,270
,2018-12-14 05:30,14,1.2574,1.2578,1.2554,1.2556,509
,2018-12-14 06:00,14,1.2557,1.2568,1.2556,1.2563,222
,2018-12-14 06:30,14,1.256,1.2571,1.2559,1.257,78
,2018-12-14 07:00,14,1.257,1.2575,1.2555,1.2566,459
,2018-12-14 07:30,14,1.2562,1.2562,1.2529,1.2541,614
,2018-12-14 08:00,14,1.254,1.2552,1.2538,1.2547,216
,2018-12-14 08:30,14,1.2546,1.2556,1.2536,1.2549,633
,2018-12-14 09:00,14,1.2549,1.2557,1.2545,1.2549,717
,2018-12-14 09:30,14,1.255,1.2561,1.2549,1.2561,355
,2018-12-14 10:00,14,1.2562,1.2572,1.2557,1.2566,450
,2018-12-14 10:30,14,1.2563,1.2572,1.2561,1.2569,375
,2018-12-14 11:00,14,1.257,1.258,1.2568,1.2574,518
,2018-12-14 11:30,14,1.2574,1.2576,1.2567,1.2567,768
,2018-12-14 12:00,14,1.2567,1.2572,1.2566,1.257,360
,2018-12-14 12:30,14,1.2569,1.2582,1.2566,1.2581,199
,2018-12-14 13:00,14,1.2581,1.2584,1.2578,1.258,226
,2018-12-14 13:30,14,1.258,1.2584,1.2578,1.2578,433
,2018-12-14 14:00,14,1.2579,1.2587,1.2579,1.2584,355
,2018-12-14 14:30,14,1.2584,1.2588,1.258,1.2582,124
,2018-12-14 15:00,14,1.2582,1.2586,1.2581,1.2583,216
,2018-12-14 15:30,14,1.2581,1.2584,1.257,1.2576,98
,2018-12-16 17:00,17,1.2587,1.2587,1.2583,1.2587,7
,2018-12-16 18:30,17,1.2578,1.2579,1.2578,1.2579,2
,2018-12-16 19:00,17,1.258,1.258,1.258,1.258,1
,2018-12-16 19:30,17,1.2578,1.2579,1.2575,1.2576,29
,2018-12-16 20:00,17,1.2578,1.2583,1.2578,1.2583,15
,2018-12-16 20:30,17,1.2582,1.2583,1.2581,1.2583,6
,2018-12-16 21:00,17,1.2585,1.2585,1.2585,1.2585,2
,2018-12-16 21:30,17,1.2583,1.2584,1.2583,1.2584,24
,2018-12-16 22:30,17,1.2584,1.2586,1.2583,1.2583,25
,2018-12-17 00:00,17,1.2577,1.2577,1.2577,1.2577,1
,2018-12-17 01:00,17,1.2588,1.2592,1.2588,1.2592,20
,2018-12-17 01:30,17,1.258,1.258,1.258,1.258,1
,2018-12-17 02:00,17,1.259,1.2591,1.259,1.2591,14
,2018-12-17 02:30,17,1.2593,1.26,1.2593,1.26,9
,2018-12-17 03:00,17,1.2602,1.2604,1.2597,1.2601,203
,2018-12-17 03:30,17,1.26,1.2607,1.26,1.2605,52
,2018-12-17 04:00,17,1.2604,1.2615,1.2604,1.2615,12
,2018-12-17 05:00,17,1.2609,1.2631,1.2609,1.2624,67
,2018-12-17 05:30,17,1.2625,1.2645,1.2623,1.2645,92
,2018-12-17 06:00,17,1.2633,1.2636,1.2613,1.2613,61
,2018-12-17 06:30,17,1.2619,1.2621,1.2619,1.262,19
,2018-12-17 07:00,17,1.2618,1.2626,1.2616,1.2626,169
,2018-12-17 07:30,17,1.2622,1.2622,1.2616,1.2616,56
,2018-12-17 08:00,17,1.2616,1.2616,1.2601,1.2613,157
,2018-12-17 08:30,17,1.2615,1.2624,1.2599,1.2609,129
,2018-12-17 09:00,17,1.2611,1.2615,1.2611,1.2615,66