,2016-05-26 06:30,26,1.475,1.475,1.475,1.475,6
,2016-07-03 18:30,5,1.3333,1.3333,1.3333,1.3333,1
,2016-07-14 11:00,14,1.3477,1.3477,1.3477,1.3477,1
,2016-09-21 09:30,21,1.3133,1.3153,1.3083,1.3083,11
,2016-10-04 11:00,4,1.2845,1.2845,1.2845,1.2845,1
,2016-10-10 11:00,10,1.2501,1.2501,1.2493,1.2493,4
,2016-10-11 02:00,11,1.2423,1.2423,1.2423,1.2423,12
,2016-10-11 08:30,11,1.2399,1.2399,1.2399,1.2399,3
,2016-10-25 12:30,25,1.2293,1.2293,1.2293,1.2293,2
,2016-10-26 13:00,26,1.2342,1.2342,1.2342,1.2342,2
,2016-11-28 03:30,28,1.2588,1.2588,1.2588,1.2588,5
,2016-11-30 10:30,30,1.26,1.26,1.26,1.26,2
,2016-12-02 07:00,2,1.274,1.274,1.274,1.274,2
,2016-12-08 10:00,8,1.2675,1.2675,1.2675,1.2675,1
,2016-12-08 20:00,9,1.2682,1.2682,1.2682,1.2682,2
,2016-12-09 01:30,9,1.2728,1.2733,1.2728,1.2733,4
,2016-12-16 09:00,16,1.255,1.255,1.255,1.255,3
,2016-12-16 10:00,16,1.2572,1.2572,1.2572,1.2572,2
,2016-12-18 21:00,19,1.2577,1.2577,1.2577,1.2577,1
,2016-12-22 09:30,22,1.242,1.242,1.242,1.242,3
,2016-12-23 12:00,23,1.2408,1.2408,1.2408,1.2408,1
,2016-12-23 15:30,23,1.2408,1.2408,1.2408,1.2408,1
,2016-12-26 22:00,27,1.2391,1.2391,1.2391,1.2391,1
,2017-01-06 11:30,6,1.24,1.24,1.24,1.24,1
,2017-01-09 22:00,10,1.2288,1.2288,1.2288,1.2288,1
,2017-01-11 21:30,12,1.2342,1.2342,1.2342,1.2342,3
,2017-01-11 22:30,12,1.229,1.229,1.229,1.229,3
,2017-01-17 06:00,17,1.236,1.236,1.236,1.236,1
,2017-01-22 20:00,23,1.2528,1.2528,1.2528,1.2528,2
,2017-01-23 11:00,23,1.2585,1.2585,1.2585,1.2585,1
,2017-01-23 12:30,23,1.259,1.259,1.259,1.259,1
,2017-01-23 15:30,23,1.2625,1.2625,1.2625,1.2625,1
,2017-01-25 03:00,25,1.2676,1.2676,1.2676,1.2676,1
,2017-01-25 03:30,25,1.27,1.27,1.27,1.27,3
,2017-01-25 06:30,25,1.27,1.27,1.27,1.27,12
,2017-01-25 22:00,26,1.2768,1.2768,1.2768,1.2768,2
,2017-01-26 03:30,26,1.2768,1.2768,1.2768,1.2768,2
,2017-02-01 12:30,1,1.2736,1.2736,1.2736,1.2736,1
,2017-02-02 03:30,2,1.2806,1.2806,1.2806,1.2806,2
,2017-02-02 09:00,2,1.2663,1.2663,1.2663,1.2663,1
,2017-02-14 03:30,14,1.259,1.259,1.259,1.259,3
,2017-02-14 05:00,14,1.2554,1.2554,1.2554,1.2554,1
,2017-02-14 09:00,14,1.2552,1.2569,1.2552,1.2569,3
,2017-02-14 14:00,14,1.2567,1.2567,1.2567,1.2567,1
,2017-02-15 03:30,15,1.2529,1.2529,1.2529,1.2529,1
,2017-02-15 10:30,15,1.2577,1.2582,1.2577,1.2582,2
,2017-02-15 11:00,15,1.2563,1.2563,1.2563,1.2563,2
,2017-02-15 23:30,16,1.2573,1.2573,1.2573,1.2573,1
,2017-02-16 14:00,16,1.26,1.26,1.26,1.26,1
,2017-02-17 03:30,17,1.2522,1.2522,1.2522,1.2522,1
,2017-02-17 04:00,17,1.25,1.25,1.25,1.25,1
,2017-02-17 10:00,17,1.2541,1.2541,1.2541,1.2541,1
,2017-02-17 11:30,17,1.2535,1.2535,1.2535,1.2535,1
,2017-02-20 08:00,21,1.257,1.257,1.257,1.257,1
,2017-02-23 15:00,23,1.2655,1.2655,1.2655,1.2655,1
,2017-02-26 17:30,27,1.25,1.25,1.25,1.25,5
,2017-02-28 15:30,28,1.2486,1.2486,1.2486,1.2486,1
,2017-02-28 20:30,1,1.2492,1.2492,1.2492,1.2492,1
,2017-03-01 01:00,1,1.2461,1.2461,1.2461,1.2461,1
,2017-03-01 05:00,1,1.245,1.245,1.245,1.245,5
,2017-03-01 07:30,1,1.24,1.24,1.24,1.24,2
,2017-03-02 13:00,2,1.235,1.235,1.235,1.235,3
,2017-03-03 02:30,3,1.2381,1.2381,1.2381,1.2381,2
,2017-03-06 08:30,6,1.2366,1.2366,1.2366,1.2366,1
,2017-03-07 03:00,7,1.231,1.231,1.231,1.231,1
,2017-03-07 04:00,7,1.2301,1.2301,1.2301,1.2301,3
,2017-03-07 06:00,7,1.2319,1.2319,1.2319,1.2319,2
,2017-03-07 08:30,7,1.228,1.228,1.228,1.228,1
,2017-03-08 05:00,8,1.2251,1.2251,1.2251,1.2251,3
,2017-03-08 06:00,8,1.2233,1.2233,1.2233,1.2233,4
,2017-03-08 08:30,8,1.2275,1.2275,1.2275,1.2275,1
,2017-03-10 03:30,10,1.228,1.228,1.228,1.228,1
,2017-03-10 04:00,10,1.2275,1.2275,1.2275,1.2275,3
,2017-03-10 04:30,10,1.2275,1.2275,1.2275,1.2275,4
,2017-03-10 09:30,10,1.2263,1.2272,1.2263,1.2272,2
,2017-03-10 14:30,10,1.2288,1.2288,1.2288,1.2288,1
,2017-03-10 15:30,10,1.2256,1.2256,1.2256,1.2256,1
,2017-03-14 01:00,14,1.23,1.23,1.23,1.23,1
,2017-03-14 03:30,14,1.2238,1.2238,1.2238,1.2238,3
,2017-03-14 08:00,14,1.2245,1.2245,1.2245,1.2245,4
,2017-03-16 03:30,16,1.2365,1.2365,1.2365,1.2365,2
,2017-03-16 08:30,16,1.2432,1.2432,1.2432,1.2432,1
,2017-03-16 09:00,16,1.2458,1.2458,1.2458,1.2458,1
,2017-03-16 11:00,16,1.2465,1.2465,1.2465,1.2465,1
,2017-03-16 17:30,17,1.2462,1.2462,1.2462,1.2462,1
,2017-03-16 19:00,17,1.2457,1.2457,1.2456,1.2456,2
,2017-03-17 06:00,17,1.2447,1.2447,1.2447,1.2447,1
,2017-03-17 06:30,17,1.2444,1.2467,1.2444,1.2467,3
,2017-03-17 11:00,17,1.2478,1.2478,1.2478,1.2478,1
,2017-03-17 13:00,17,1.2498,1.2498,1.2498,1.2498,1
,2017-03-17 13:30,17,1.249,1.249,1.249,1.249,1
,2017-03-19 17:00,20,1.2497,1.2497,1.2497,1.2497,1
,2017-03-19 17:30,20,1.2499,1.2499,1.2499,1.2499,1
,2017-03-19 19:30,20,1.2487,1.2487,1.2487,1.2487,1
,2017-03-20 05:00,20,1.2501,1.251,1.2501,1.251,4
,2017-03-20 05:30,20,1.2512,1.2519,1.2512,1.2519,3
,2017-03-20 09:30,20,1.2487,1.2487,1.2487,1.2487,1
,2017-03-20 15:30,20,1.2459,1.2459,1.245,1.245,15
,2017-03-20 17:00,21,1.2443,1.2443,1.2443,1.2443,1
,2017-03-20 19:00,21,1.2472,1.2476,1.2472,1.2476,5
,2017-03-20 20:00,21,1.2481,1.2481,1.2481,1.2481,1
,2017-03-21 02:00,21,1.2457,1.2457,1.2457,1.2457,2
,2017-03-21 04:30,21,1.2552,1.2552,1.2552,1.2552,1
,2017-03-21 05:00,21,1.2557,1.2557,1.2557,1.2557,1
,2017-03-21 10:30,21,1.256,1.2575,1.2558,1.2575,11
,2017-03-21 15:00,21,1.2581,1.2581,1.2581,1.2581,1
,2017-03-21 18:30,22,1.2578,1.2578,1.2578,1.2578,1
,2017-03-21 20:30,22,1.258,1.258,1.258,1.258,1
,2017-03-22 01:00,22,1.2574,1.2574,1.2574,1.2574,1
,2017-03-22 01:30,22,1.2579,1.2589,1.2579,1.2589,2
,2017-03-22 06:30,22,1.2548,1.2548,1.2542,1.2542,9
,2017-03-22 09:30,22,1.253,1.253,1.253,1.253,1
,2017-03-27 02:00,27,1.265,1.265,1.265,1.265,1
,2017-03-27 03:00,27,1.2656,1.2656,1.2653,1.2653,6
,2017-03-27 07:00,27,1.27,1.27,1.27,1.27,1
,2017-03-28 11:00,28,1.2592,1.2592,1.2592,1.2592,1
,2017-03-28 13:00,28,1.255,1.255,1.254,1.254,2
,2017-03-28 18:30,29,1.251,1.251,1.251,1.251,3
,2017-03-28 19:00,29,1.25,1.25,1.248,1.248,4
,2017-03-29 01:30,29,1.2491,1.2491,1.2491,1.2491,3
,2017-03-29 15:30,29,1.252,1.252,1.252,1.252,1
,2017-03-29 21:00,30,1.2533,1.2536,1.2533,1.2536,4
,2017-03-30 03:30,30,1.25,1.25,1.2496,1.2496,8
,2017-03-31 03:30,31,1.253,1.253,1.253,1.253,1
,2017-04-03 11:30,3,1.2572,1.2572,1.2572,1.2572,1
,2017-04-05 03:30,5,1.2525,1.254,1.2525,1.254,6
,2017-04-05 13:00,5,1.2527,1.2553,1.2527,1.2553,2
,2017-04-07 07:30,7,1.2486,1.2486,1.2486,1.2486,1
,2017-04-07 11:30,7,1.2475,1.2475,1.2475,1.2475,1
,2017-04-11 11:00,11,1.257,1.257,1.257,1.257,1
,2017-04-11 15:30,11,1.2588,1.2588,1.2588,1.2588,2
,2017-04-12 02:30,12,1.2585,1.2585,1.2585,1.2585,2
,2017-04-12 03:30,12,1.2603,1.2603,1.2603,1.2603,1
,2017-04-12 06:00,12,1.2591,1.2591,1.2591,1.2591,1
,2017-04-12 14:30,12,1.2627,1.2627,1.2627,1.2627,1
,2017-04-12 19:30,13,1.263,1.263,1.263,1.263,1
,2017-04-12 21:00,13,1.2667,1.2667,1.2667,1.2667,2
,2017-04-17 09:30,17,1.2673,1.2673,1.2673,1.2673,3
,2017-04-18 06:00,18,1.275,1.275,1.275,1.275,3
,2017-04-18 07:30,18,1.28,1.28,1.28,1.28,7
,2017-04-18 09:00,18,1.2838,1.2838,1.2838,1.2838,3
,2017-04-18 09:30,18,1.2837,1.2837,1.2837,1.2837,3
,2017-04-18 10:00,18,1.2844,1.2844,1.2844,1.2844,3
,2017-04-18 12:30,18,1.2898,1.2956,1.2898,1.2923,8
,2017-04-19 05:00,19,1.2925,1.2925,1.2925,1.2925,2
,2017-04-19 09:30,19,1.2909,1.2909,1.2909,1.2909,1
,2017-04-19 10:30,19,1.2875,1.2875,1.2875,1.2875,1
,2017-04-19 12:00,19,1.2875,1.2875,1.2875,1.2875,1
,2017-04-19 14:00,19,1.287,1.287,1.287,1.287,1
,2017-04-19 15:00,19,1.2879,1.2879,1.2879,1.2879,1
,2017-04-19 17:30,20,1.2882,1.2882,1.2882,1.2882,1
,2017-04-19 22:30,20,1.288,1.2882,1.288,1.2882,2
,2017-04-20 01:30,20,1.2903,1.2903,1.2903,1.2903,1
,2017-04-20 05:30,20,1.29,1.29,1.29,1.29,1
,2017-04-23 21:30,24,1.2871,1.2871,1.2871,1.2871,1
,2017-04-25 13:00,25,1.2915,1.2915,1.2915,1.2915,1
,2017-04-25 19:30,26,1.2922,1.2922,1.2922,1.2922,1
,2017-04-26 04:00,26,1.2903,1.2903,1.2902,1.2902,2
,2017-04-26 06:00,26,1.2914,1.2914,1.2914,1.2914,3
,2017-04-27 02:00,27,1.2996,1.2996,1.2996,1.2996,3
,2017-04-27 07:00,27,1.2969,1.2969,1.2969,1.2969,1
,2017-04-27 08:00,27,1.2978,1.2978,1.2978,1.2978,1
,2017-04-27 15:00,27,1.2997,1.2997,1.2997,1.2997,5
,2017-04-28 06:30,28,1.3031,1.3031,1.3026,1.3026,11
,2017-05-01 09:00,1,1.3008,1.3008,1.3008,1.3008,1
,2017-05-01 15:30,1,1.2973,1.2973,1.2973,1.2973,2
,2017-05-02 06:30,2,1.3001,1.3001,1.2997,1.2997,23
,2017-05-03 09:30,3,1.2979,1.2979,1.2979,1.2979,4
,2017-05-03 21:00,4,1.2969,1.2969,1.2969,1.2969,1
,2017-05-04 02:30,4,1.2963,1.2963,1.2963,1.2963,1
,2017-05-04 07:00,4,1.2973,1.2973,1.2973,1.2973,1
,2017-05-04 20:30,5,1.3002,1.3002,1.3002,1.3002,1
,2017-05-05 10:30,5,1.305,1.305,1.305,1.305,1
,2017-05-07 18:30,8,1.3057,1.3057,1.3057,1.3057,1
,2017-05-08 02:00,8,1.3062,1.3062,1.3062,1.3062,1
,2017-05-08 17:30,9,1.303,1.303,1.303,1.303,1
,2017-05-09 01:30,9,1.3023,1.3023,1.3023,1.3023,1
,2017-05-09 07:30,9,1.2989,1.2989,1.2989,1.2989,1
,2017-05-09 19:00,10,1.3039,1.3039,1.3039,1.3039,1
,2017-05-10 05:30,10,1.303,1.303,1.303,1.303,1
,2017-05-10 21:30,11,1.3031,1.3031,1.3031,1.3031,1
,2017-05-11 06:00,11,1.2976,1.2979,1.2976,1.2979,3
,2017-05-11 06:30,11,1.2946,1.2952,1.2946,1.2952,2
,2017-05-11 08:30,11,1.2962,1.2962,1.2962,1.2962,3
,2017-05-11 09:30,11,1.2965,1.2965,1.2965,1.2965,1
,2017-05-11 14:00,11,1.2974,1.2974,1.2974,1.2974,14
,2017-05-11 19:30,12,1.297,1.297,1.297,1.297,3
,2017-05-11 20:00,12,1.2976,1.2976,1.2976,1.2976,1
,2017-05-11 20:30,12,1.2985,1.2985,1.2985,1.2985,1
,2017-05-12 06:30,12,1.2943,1.2943,1.2943,1.2943,1
,2017-05-15 04:30,15,1.3019,1.3019,1.3019,1.3019,1
,2017-05-16 04:30,16,1.2973,1.2973,1.2973,1.2973,2
,2017-05-16 05:00,16,1.2975,1.2975,1.2975,1.2975,1
,2017-05-17 01:30,17,1.3001,1.3001,1.3001,1.3001,1
,2017-05-17 19:00,18,1.3059,1.3059,1.3059,1.3059,1
,2017-05-18 03:00,18,1.3052,1.3052,1.3052,1.3052,1
,2017-05-18 03:30,18,1.3125,1.3125,1.3125,1.3125,2
,2017-05-18 05:30,18,1.3123,1.3126,1.3123,1.3126,21
,2017-05-18 07:30,18,1.3092,1.3092,1.3092,1.3092,1
,2017-05-18 10:30,18,1.308,1.308,1.308,1.308,1
,2017-05-18 12:30,18,1.298,1.298,1.298,1.298,1
,2017-05-19 03:00,19,1.3065,1.3065,1.3065,1.3065,1
,2017-05-19 10:30,19,1.3092,1.3092,1.3092,1.3092,1
,2017-05-19 12:30,19,1.3112,1.3112,1.3112,1.3112,8
,2017-05-19 13:00,19,1.3117,1.3117,1.3117,1.3117,1
,2017-05-21 19:30,22,1.3072,1.3072,1.3072,1.3072,2
,2017-05-21 20:00,22,1.3072,1.3072,1.3072,1.3072,1
,2017-05-22 07:30,22,1.3097,1.3097,1.3097,1.3097,2
,2017-05-22 09:30,22,1.31,1.311,1.31,1.311,2
,2017-05-22 20:30,23,1.307,1.307,1.307,1.307,1
,2017-05-23 02:00,23,1.3048,1.3048,1.3048,1.3048,1
,2017-05-23 10:30,23,1.3111,1.3123,1.3102,1.3102,50
,2017-05-23 20:00,24,1.3051,1.3051,1.3051,1.3051,2
,2017-05-23 21:00,24,1.3058,1.3058,1.3058,1.3058,1
,2017-05-24 06:00,24,1.3051,1.3051,1.3051,1.3051,1
,2017-05-25 08:00,25,1.3042,1.3042,1.3042,1.3042,2
,2017-05-25 09:30,25,1.3021,1.3021,1.3021,1.3021,2
,2017-05-25 13:00,25,1.3025,1.3025,1.3025,1.3025,1
,2017-05-25 18:00,26,1.301,1.301,1.301,1.301,1
,2017-05-25 19:00,26,1.2997,1.2997,1.2997,1.2997,5
,2017-05-26 03:00,26,1.2958,1.2958,1.2958,1.2958,1
,2017-05-26 05:30,26,1.2933,1.2933,1.2933,1.2933,5
,2017-05-26 07:30,26,1.291,1.291,1.291,1.291,1
,2017-05-26 08:30,26,1.2887,1.2887,1.2886,1.2886,13
,2017-05-26 09:30,26,1.2874,1.2874,1.2874,1.2874,1
,2017-05-26 10:30,26,1.2865,1.2865,1.2865,1.2865,1
,2017-05-26 14:30,26,1.2899,1.2899,1.2899,1.2899,14
,2017-05-26 15:00,26,1.2894,1.2894,1.2894,1.2894,1
,2017-05-29 17:30,30,1.29,1.29,1.29,1.29,1
,2017-05-29 20:30,30,1.2892,1.2892,1.2892,1.2892,2
,2017-05-29 21:00,30,1.2894,1.2894,1.2894,1.2894,1
,2017-05-30 17:00,31,1.2896,1.2896,1.2896,1.2896,2
,2017-05-30 17:30,31,1.29,1.29,1.29,1.29,3
,2017-05-30 18:00,31,1.2893,1.2893,1.2893,1.2893,3
,2017-05-30 18:30,31,1.2893,1.2893,1.2893,1.2893,1
,2017-05-30 19:00,31,1.2898,1.2898,1.2898,1.2898,3
,2017-05-30 21:00,31,1.2904,1.2904,1.2904,1.2904,1
,2017-05-31 02:00,31,1.2905,1.2905,1.2905,1.2905,1
,2017-05-31 03:00,31,1.2882,1.2882,1.2882,1.2882,1
,2017-05-31 03:30,31,1.2855,1.2855,1.2855,1.2855,1
,2017-05-31 05:00,31,1.2907,1.2907,1.2907,1.2907,1
,2017-05-31 10:00,31,1.2996,1.2996,1.2985,1.2985,2
,2017-05-31 20:30,1,1.2963,1.297,1.2963,1.297,2
,2017-06-01 05:00,1,1.292,1.292,1.292,1.292,1
,2017-06-01 07:30,1,1.2935,1.2935,1.2935,1.2935,1
,2017-06-02 11:00,2,1.2963,1.2963,1.296,1.296,20
,2017-06-05 19:00,6,1.2996,1.2996,1.2996,1.2996,1
,2017-06-05 21:00,6,1.3004,1.3004,1.3004,1.3004,1
,2017-06-06 00:30,6,1.3008,1.3008,1.3008,1.3008,1
,2017-06-06 06:00,6,1.298,1.298,1.298,1.298,1
,2017-06-06 10:00,6,1.2971,1.2973,1.2971,1.2973,25
,2017-06-06 11:30,6,1.296,1.296,1.296,1.296,2
,2017-06-06 18:30,7,1.2988,1.2988,1.2988,1.2988,5
,2017-06-06 19:00,7,1.2988,1.2991,1.2988,1.2991,10
,2017-06-07 07:00,7,1.2991,1.2991,1.299,1.299,5
,2017-06-07 08:00,7,1.3015,1.3015,1.3011,1.3011,2
,2017-06-07 09:30,7,1.3045,1.3049,1.3045,1.3049,4
,2017-06-07 15:00,7,1.3039,1.3039,1.3039,1.3039,2
,2017-06-07 18:00,8,1.3044,1.3044,1.3044,1.3044,1
,2017-06-07 19:00,8,1.3044,1.3044,1.3044,1.3044,2
,2017-06-07 21:30,8,1.3039,1.3039,1.3038,1.3038,5
,2017-06-08 02:30,8,1.3054,1.3054,1.3054,1.3054,1
,2017-06-08 04:30,8,1.3029,1.3029,1.3029,1.3029,1
,2017-06-08 06:00,8,1.3025,1.3025,1.3025,1.3025,2
,2017-06-08 06:30,8,1.3021,1.3021,1.3021,1.3021,1
,2017-06-08 07:30,8,1.3009,1.3009,1.3009,1.3009,1
,2017-06-08 09:00,8,1.299,1.299,1.299,1.299,2
,2017-06-08 09:30,8,1.3008,1.3008,1.3008,1.3008,5
,2017-06-08 14:00,8,1.302,1.302,1.302,1.302,1
,2017-06-08 17:00,9,1.2826,1.2863,1.2814,1.2863,38
,2017-06-08 17:30,9,1.2898,1.2902,1.2898,1.2902,12
,2017-06-08 18:00,9,1.2871,1.2871,1.286,1.286,2
,2017-06-08 18:30,9,1.2829,1.2829,1.277,1.277,109
,2017-06-08 19:30,9,1.2799,1.2802,1.2799,1.2802,3
,2017-06-08 20:00,9,1.2813,1.2844,1.2813,1.2839,81
,2017-06-08 20:30,9,1.2862,1.2865,1.2862,1.2865,2
,2017-06-08 21:00,9,1.2843,1.2843,1.2843,1.2843,1
,2017-06-08 21:30,9,1.2841,1.2841,1.2841,1.2841,1
,2017-06-08 22:30,9,1.282,1.282,1.282,1.282,1
,2017-06-09 00:00,9,1.2833,1.2833,1.2833,1.2833,1
,2017-06-09 01:00,9,1.2797,1.2797,1.275,1.275,86
,2017-06-09 01:30,9,1.2761,1.2761,1.272,1.272,14
,2017-06-09 02:00,9,1.2758,1.2785,1.2758,1.2785,11
,2017-06-09 02:30,9,1.2774,1.2781,1.2774,1.2781,4
,2017-06-09 03:00,9,1.2767,1.2767,1.2767,1.2767,1
,2017-06-09 03:30,9,1.2812,1.2812,1.2812,1.2812,1
,2017-06-09 05:00,9,1.284,1.284,1.284,1.284,1
,2017-06-09 05:30,9,1.283,1.284,1.283,1.284,2
,2017-06-09 06:00,9,1.2844,1.2853,1.2844,1.2853,5
,2017-06-09 06:30,9,1.2846,1.2859,1.2846,1.285,30
,2017-06-09 07:00,9,1.282,1.282,1.282,1.282,10
,2017-06-09 07:30,9,1.281,1.281,1.281,1.281,1
,2017-06-09 08:00,9,1.28,1.28,1.28,1.28,1
,2017-06-09 09:30,9,1.2811,1.2811,1.2808,1.2811,11
,2017-06-09 12:30,9,1.281,1.281,1.281,1.281,1
,2017-06-09 13:00,9,1.2796,1.2796,1.2796,1.2796,3
,2017-06-11 18:30,12,1.2812,1.282,1.2812,1.282,4
,2017-06-11 19:00,12,1.2826,1.2826,1.282,1.282,2
,2017-06-11 19:30,12,1.2822,1.2826,1.2822,1.2825,6
,2017-06-11 20:00,12,1.2817,1.2817,1.2817,1.2817,1
,2017-06-11 20:30,12,1.2823,1.2823,1.2823,1.2823,1
,2017-06-11 21:00,12,1.282,1.2833,1.282,1.2831,9
,2017-06-11 21:30,12,1.2833,1.2846,1.2833,1.2843,7
,2017-06-12 01:00,12,1.2837,1.2837,1.2837,1.2837,1
,2017-06-12 02:00,12,1.2818,1.2818,1.2818,1.2818,3
,2017-06-12 04:30,12,1.2784,1.2784,1.277,1.2775,57
,2017-06-12 05:00,12,1.2778,1.2786,1.2771,1.2771,55
,2017-06-12 05:30,12,1.2768,1.2768,1.2765,1.2765,11
,2017-06-12 06:00,12,1.2769,1.2777,1.2769,1.2777,24
,2017-06-12 06:30,12,1.2773,1.2773,1.2773,1.2773,3
,2017-06-12 07:00,12,1.2756,1.2756,1.2756,1.2756,1
,2017-06-12 07:30,12,1.2747,1.2747,1.2747,1.2747,2
,2017-06-12 08:30,12,1.2755,1.2756,1.2755,1.2756,10
,2017-06-12 09:00,12,1.2743,1.2743,1.272,1.272,85
,2017-06-12 10:00,12,1.2758,1.2758,1.2758,1.2758,3
,2017-06-12 10:30,12,1.2726,1.2726,1.2726,1.2726,2
,2017-06-12 11:30,12,1.2723,1.2723,1.2723,1.2723,4
,2017-06-12 12:00,12,1.2725,1.2725,1.2725,1.2725,2
,2017-06-12 20:30,13,1.2727,1.2727,1.2727,1.2727,1
,2017-06-13 03:00,13,1.2772,1.2772,1.2772,1.2772,1
,2017-06-13 04:00,13,1.278,1.278,1.278,1.278,5
,2017-06-13 04:30,13,1.2782,1.2782,1.2782,1.2782,1
,2017-06-13 05:00,13,1.2792,1.2792,1.2792,1.2792,1
,2017-06-13 11:30,13,1.283,1.283,1.283,1.283,2
,2017-06-13 14:30,13,1.2824,1.2824,1.2824,1.2824,1
,2017-06-14 01:00,14,1.2865,1.2865,1.2865,1.2865,5
,2017-06-14 02:00,14,1.2857,1.2857,1.2857,1.2857,1
,2017-06-14 08:30,14,1.286,1.2861,1.2857,1.2857,10
,2017-06-14 10:30,14,1.2865,1.2865,1.2865,1.2865,1
,2017-06-14 11:00,14,1.2883,1.2883,1.2883,1.2883,1
,2017-06-14 11:30,14,1.2878,1.2878,1.2878,1.2878,4
,2017-06-14 23:00,15,1.2818,1.2818,1.2818,1.2818,2
,2017-06-15 03:00,15,1.2788,1.2792,1.2788,1.2792,4
,2017-06-15 05:30,15,1.2768,1.2768,1.2768,1.2768,2
,2017-06-15 06:00,15,1.2848,1.2861,1.284,1.2841,15
,2017-06-15 06:30,15,1.2848,1.285,1.2836,1.2836,16
,2017-06-15 07:00,15,1.2825,1.2825,1.2825,1.2825,1
,2017-06-15 07:30,15,1.28,1.2814,1.28,1.2814,4
,2017-06-15 13:30,15,1.2835,1.2835,1.2835,1.2835,3
,2017-06-16 01:30,16,1.285,1.285,1.285,1.285,2
,2017-06-16 05:00,16,1.2834,1.2834,1.2834,1.2834,2
,2017-06-16 05:30,16,1.285,1.285,1.285,1.285,2
,2017-06-16 10:00,16,1.2873,1.2873,1.2873,1.2873,3
,2017-06-18 18:00,19,1.2842,1.2842,1.2842,1.2842,4
,2017-06-18 19:00,19,1.285,1.285,1.285,1.285,2
,2017-06-19 01:30,19,1.2853,1.2853,1.2853,1.2853,1
,2017-06-19 03:30,19,1.2873,1.288,1.2873,1.288,5
,2017-06-19 07:30,19,1.285,1.285,1.285,1.285,4
,2017-06-19 08:00,19,1.2837,1.2837,1.2836,1.2836,5
,2017-06-19 09:30,19,1.2823,1.2823,1.2823,1.2823,2
,2017-06-19 10:30,19,1.281,1.281,1.281,1.281,2
,2017-06-19 13:00,19,1.2798,1.2798,1.2798,1.2798,1
,2017-06-20 02:30,20,1.2812,1.2812,1.2748,1.2748,49
,2017-06-20 03:00,20,1.2748,1.2748,1.2747,1.2747,10
,2017-06-20 04:00,20,1.2763,1.2763,1.2763,1.2763,1
,2017-06-20 05:30,20,1.2738,1.2738,1.2735,1.2735,5
,2017-06-20 06:00,20,1.2737,1.2737,1.2737,1.2737,1
,2017-06-20 07:00,20,1.2733,1.2734,1.2733,1.2734,4
,2017-06-20 07:30,20,1.2728,1.2728,1.2726,1.2726,3
,2017-06-20 08:30,20,1.2712,1.2712,1.27,1.27,34
,2017-06-20 09:00,20,1.2692,1.2697,1.2688,1.2688,7
,2017-06-20 10:00,20,1.2683,1.2687,1.2677,1.2677,25
,2017-06-20 11:30,20,1.2695,1.2695,1.2695,1.2695,2
,2017-06-20 14:30,20,1.2707,1.2707,1.2707,1.2707,4
,2017-06-20 19:30,21,1.2698,1.2698,1.2698,1.2698,2
,2017-06-21 01:30,21,1.2695,1.2695,1.2695,1.2695,1
,2017-06-21 02:30,21,1.2665,1.2665,1.2665,1.2665,1
,2017-06-21 04:30,21,1.268,1.2681,1.268,1.2681,5
,2017-06-21 05:00,21,1.27,1.27,1.27,1.27,5
,2017-06-21 05:30,21,1.272,1.272,1.272,1.272,1
,2017-06-21 06:00,21,1.2721,1.2767,1.2721,1.2767,23
,2017-06-21 06:30,21,1.2771,1.2771,1.2766,1.2769,35
,2017-06-21 07:30,21,1.278,1.278,1.278,1.278,9
,2017-06-21 08:00,21,1.2765,1.2765,1.2765,1.2765,5
,2017-06-21 08:30,21,1.2745,1.2747,1.2745,1.2746,6
,2017-06-21 09:00,21,1.2729,1.2737,1.2729,1.2737,4
,2017-06-22 02:00,22,1.2734,1.2734,1.2734,1.2734,2
,2017-06-22 04:00,22,1.2728,1.2728,1.2728,1.2728,1
,2017-06-22 09:00,22,1.2733,1.2733,1.2733,1.2733,8
,2017-06-22 09:30,22,1.2739,1.2739,1.2739,1.2739,1
,2017-06-22 13:30,22,1.2737,1.2737,1.2737,1.2737,4
,2017-06-22 14:00,22,1.274,1.2743,1.274,1.2743,6
,2017-06-22 22:00,23,1.2765,1.2765,1.2765,1.2765,1
,2017-06-23 00:30,23,1.277,1.277,1.277,1.277,1
,2017-06-23 01:00,23,1.2777,1.2777,1.2777,1.2777,2
,2017-06-23 01:30,23,1.2776,1.2776,1.2776,1.2776,2
,2017-06-23 04:00,23,1.2795,1.2795,1.2795,1.2795,2
,2017-06-23 08:30,23,1.278,1.278,1.278,1.278,2
,2017-06-23 09:30,23,1.28,1.2802,1.28,1.2802,10
,2017-06-23 13:30,23,1.2789,1.2789,1.2789,1.2789,3
,2017-06-26 04:30,26,1.278,1.278,1.278,1.278,1
,2017-06-26 05:00,26,1.2788,1.2796,1.2788,1.2796,3
,2017-06-26 07:30,26,1.2813,1.2815,1.2813,1.2815,12
,2017-06-26 09:30,26,1.2811,1.2811,1.2811,1.2811,5
,2017-06-26 10:30,26,1.28,1.28,1.28,1.28,1
,2017-06-26 11:00,26,1.28,1.28,1.28,1.28,5
,2017-06-27 04:00,27,1.282,1.282,1.282,1.282,1
,2017-06-27 04:30,27,1.2824,1.2837,1.2824,1.2837,20
,2017-06-27 06:00,27,1.2827,1.2827,1.2827,1.2827,2
,2017-06-27 07:30,27,1.2834,1.2834,1.283,1.283,3
,2017-06-27 08:00,27,1.2844,1.2844,1.2844,1.2844,3
,2017-06-27 08:30,27,1.2841,1.2841,1.2841,1.2841,4
,2017-06-27 10:30,27,1.2853,1.2853,1.2853,1.2853,1
,2017-06-27 14:00,27,1.2873,1.2925,1.2873,1.2912,82
,2017-06-27 15:30,27,1.2892,1.2892,1.2892,1.2892,1
,2017-06-28 04:00,28,1.29,1.29,1.29,1.29,1
,2017-06-28 05:00,28,1.2893,1.2893,1.2891,1.2893,16
,2017-06-28 05:30,28,1.2893,1.2893,1.2892,1.2892,12
,2017-06-28 07:00,28,1.2922,1.2922,1.2922,1.2922,20
,2017-06-28 08:30,28,1.2917,1.2998,1.2917,1.2997,29
,2017-06-28 09:00,28,1.302,1.3032,1.3015,1.3032,18
,2017-06-28 09:30,28,1.303,1.303,1.3007,1.3008,46
,2017-06-28 10:00,28,1.301,1.301,1.2999,1.2999,22
,2017-06-28 11:30,28,1.3009,1.3009,1.3008,1.3008,11
,2017-06-28 12:30,28,1.2997,1.2997,1.2997,1.2997,1
,2017-06-29 08:30,29,1.305,1.3053,1.305,1.3053,8
,2017-06-29 10:00,29,1.3044,1.3044,1.3044,1.3044,2
,2017-06-29 12:00,29,1.3072,1.308,1.3072,1.308,75
,2017-06-29 19:30,30,1.308,1.308,1.308,1.308,1
,2017-06-29 21:30,30,1.3088,1.3088,1.3088,1.3088,1
,2017-06-30 00:00,30,1.3083,1.3083,1.3083,1.3083,1
,2017-06-30 01:00,30,1.3075,1.3075,1.3075,1.3075,5
,2017-06-30 01:30,30,1.3074,1.3074,1.3074,1.3074,2
,2017-06-30 02:00,30,1.3077,1.3077,1.3077,1.3077,3
,2017-06-30 03:00,30,1.3079,1.3079,1.3079,1.3079,1
,2017-06-30 03:30,30,1.3059,1.306,1.305,1.305,34
,2017-06-30 04:00,30,1.3046,1.3046,1.3046,1.3046,2
,2017-06-30 04:30,30,1.3052,1.3052,1.3052,1.3052,1
,2017-06-30 05:30,30,1.304,1.304,1.304,1.304,20
,2017-06-30 06:00,30,1.3038,1.3038,1.3038,1.3038,1
,2017-06-30 06:30,30,1.3047,1.3047,1.3045,1.3045,4
,2017-06-30 07:00,30,1.3043,1.3043,1.3043,1.3043,2
,2017-06-30 07:30,30,1.3045,1.3045,1.3027,1.3027,8
,2017-06-30 09:30,30,1.3045,1.3049,1.3045,1.3049,2
,2017-06-30 10:00,30,1.3059,1.3059,1.3059,1.3059,4
,2017-06-30 13:00,30,1.3068,1.3068,1.3068,1.3068,25
,2017-06-30 13:30,30,1.3075,1.3078,1.3075,1.3078,2
,2017-06-30 14:30,30,1.3088,1.3088,1.3088,1.3088,8
,2017-06-30 15:30,30,1.3093,1.3093,1.3093,1.3093,1
,2017-07-02 21:00,3,1.3071,1.3071,1.3071,1.3071,1
,2017-07-03 03:00,3,1.3063,1.3063,1.3063,1.3063,1
,2017-07-03 04:00,3,1.3037,1.3037,1.3037,1.3037,2
,2017-07-03 08:30,3,1.3019,1.3019,1.3019,1.3019,5
,2017-07-03 09:00,3,1.3,1.3,1.3,1.3,1
,2017-07-03 11:30,3,1.3016,1.3016,1.3016,1.3016,2
,2017-07-03 12:00,3,1.3017,1.3017,1.301,1.301,34
,2017-07-03 13:00,3,1.3,1.3,1.3,1.3,1
,2017-07-03 23:30,5,1.3009,1.3009,1.3009,1.3009,1
,2017-07-04 04:00,5,1.2989,1.2989,1.2989,1.2989,1
,2017-07-04 04:30,5,1.298,1.298,1.298,1.298,8
,2017-07-04 05:30,5,1.3003,1.3003,1.3003,1.3003,1
,2017-07-04 09:00,5,1.299,1.299,1.299,1.299,1
,2017-07-04 09:30,5,1.2996,1.2996,1.2996,1.2996,5
,2017-07-04 10:30,5,1.2981,1.2981,1.2981,1.2981,2
,2017-07-04 11:00,5,1.2986,1.2986,1.2978,1.2978,28
,2017-07-04 18:30,5,1.2997,1.2997,1.2997,1.2997,1
,2017-07-04 19:00,5,1.3002,1.3002,1.3002,1.3002,1
,2017-07-04 21:00,5,1.3004,1.3004,1.3004,1.3004,1
,2017-07-05 01:00,5,1.2985,1.2985,1.2978,1.2983,3
,2017-07-05 01:30,5,1.2984,1.2991,1.2984,1.2991,7
,2017-07-05 02:30,5,1.2966,1.2968,1.2966,1.2968,2
,2017-07-05 03:00,5,1.2965,1.2965,1.2965,1.2965,3
,2017-07-05 03:30,5,1.2965,1.2965,1.2959,1.2959,9
,2017-07-05 05:00,5,1.2969,1.2969,1.2969,1.2969,2
,2017-07-05 06:30,5,1.2982,1.2982,1.2982,1.2982,2
,2017-07-05 09:00,5,1.2981,1.2981,1.2981,1.2981,2
,2017-07-05 10:30,5,1.2996,1.2996,1.2996,1.2996,3
,2017-07-05 11:30,5,1.2978,1.2986,1.2977,1.2986,26
,2017-07-05 14:30,5,1.2997,1.2997,1.2997,1.2997,2
,2017-07-05 19:30,6,1.2993,1.2994,1.2993,1.2994,3
,2017-07-05 20:00,6,1.2992,1.2992,1.2991,1.2991,15
,2017-07-05 22:00,6,1.3002,1.3004,1.3002,1.3004,4
,2017-07-06 00:00,6,1.3005,1.3005,1.3005,1.3005,1
,2017-07-06 00:30,6,1.3008,1.3008,1.3008,1.3008,2
,2017-07-06 01:30,6,1.2997,1.2997,1.2997,1.2997,2
,2017-07-06 02:30,6,1.299,1.2995,1.299,1.2995,2
,2017-07-06 04:30,6,1.3013,1.302,1.3013,1.302,4
,2017-07-06 05:30,6,1.3029,1.3031,1.3021,1.3021,34
,2017-07-06 06:00,6,1.3016,1.3016,1.3004,1.3011,185
,2017-07-06 09:30,6,1.3002,1.3005,1.2999,1.3005,65
,2017-07-06 13:00,6,1.3025,1.3025,1.3025,1.3025,5
,2017-07-06 13:30,6,1.3037,1.3039,1.3036,1.3036,31
,2017-07-06 14:00,6,1.3034,1.3034,1.3034,1.3034,2
,2017-07-06 17:30,7,1.3032,1.3032,1.3032,1.3032,2
,2017-07-06 18:00,7,1.3032,1.3032,1.3032,1.3032,2
,2017-07-06 20:30,7,1.3035,1.3035,1.3035,1.3035,1
,2017-07-07 02:30,7,1.3019,1.302,1.3019,1.302,4
,2017-07-07 03:30,7,1.2985,1.2985,1.298,1.298,3
,2017-07-07 04:00,7,1.2981,1.2981,1.2981,1.2981,2
,2017-07-07 07:00,7,1.295,1.295,1.295,1.295,7
,2017-07-07 07:30,7,1.2938,1.2938,1.2937,1.2937,2
,2017-07-07 08:00,7,1.2941,1.2942,1.2941,1.2942,2
,2017-07-07 09:00,7,1.2943,1.2943,1.294,1.294,6
,2017-07-07 10:00,7,1.295,1.295,1.295,1.295,3
,2017-07-07 12:00,7,1.2948,1.2948,1.2948,1.2948,1
,2017-07-09 19:30,10,1.296,1.296,1.2956,1.2956,2
,2017-07-10 04:00,10,1.2934,1.2934,1.293,1.293,2
,2017-07-10 04:30,10,1.2921,1.2921,1.2921,1.2921,2
,2017-07-10 09:30,10,1.292,1.2924,1.292,1.2924,2
,2017-07-11 03:30,11,1.296,1.296,1.296,1.296,1
,2017-07-11 04:30,11,1.2987,1.2987,1.2987,1.2987,2
,2017-07-11 05:00,11,1.2971,1.2971,1.2971,1.2971,1
,2017-07-11 07:00,11,1.2975,1.2981,1.2975,1.2981,3
,2017-07-11 07:30,11,1.297,1.297,1.297,1.297,1
,2017-07-11 08:00,11,1.2926,1.2926,1.292,1.292,7
,2017-07-11 08:30,11,1.2921,1.2921,1.2921,1.2921,1
,2017-07-11 09:30,11,1.2919,1.2919,1.2904,1.2904,2
,2017-07-11 10:30,11,1.2917,1.2917,1.2914,1.2914,2
,2017-07-11 13:00,11,1.2917,1.2917,1.2917,1.2917,1
,2017-07-11 14:30,11,1.2911,1.2911,1.2911,1.2911,1
,2017-07-12 00:00,12,1.292,1.292,1.292,1.292,1
,2017-07-12 01:00,12,1.291,1.291,1.2878,1.2891,29
,2017-07-12 02:00,12,1.2887,1.2887,1.2887,1.2887,1
,2017-07-12 02:30,12,1.2882,1.2882,1.2882,1.2882,1
,2017-07-12 06:30,12,1.2945,1.2945,1.2945,1.2945,2
,2017-07-12 07:30,12,1.2969,1.2971,1.2969,1.2969,8
,2017-07-12 08:00,12,1.2954,1.2954,1.2954,1.2954,9
,2017-07-12 09:00,12,1.295,1.295,1.295,1.295,2
,2017-07-12 11:30,12,1.296,1.296,1.296,1.296,11
,2017-07-12 13:30,12,1.2949,1.2949,1.2949,1.2949,1
,2017-07-12 14:00,12,1.2952,1.2952,1.2952,1.2952,2
,2017-07-13 01:30,13,1.299,1.2991,1.299,1.2991,5
,2017-07-13 03:30,13,1.2988,1.2988,1.2988,1.2988,1
,2017-07-13 06:00,13,1.299,1.299,1.299,1.299,4
,2017-07-13 07:00,13,1.3,1.3005,1.2999,1.3005,7
,2017-07-13 08:30,13,1.3004,1.3008,1.3004,1.3008,2
,2017-07-13 09:00,13,1.299,1.299,1.299,1.299,1
,2017-07-13 09:30,13,1.2989,1.2989,1.2989,1.2989,1
,2017-07-13 10:30,13,1.2988,1.2988,1.2988,1.2988,4
,2017-07-14 00:00,14,1.3016,1.3016,1.3016,1.3016,1
,2017-07-14 04:00,14,1.3028,1.3028,1.3028,1.3028,2
,2017-07-14 06:00,14,1.3035,1.3035,1.3035,1.3035,2
,2017-07-14 07:30,14,1.305,1.305,1.305,1.305,4
,2017-07-14 08:00,14,1.3066,1.3068,1.3066,1.3067,10
,2017-07-14 08:30,14,1.3077,1.311,1.3075,1.311,29
,2017-07-14 09:00,14,1.3141,1.3145,1.3127,1.313,24
,2017-07-14 10:00,14,1.315,1.315,1.315,1.315,2
,2017-07-14 10:30,14,1.3133,1.3133,1.3133,1.3133,5
,2017-07-14 12:00,14,1.3135,1.3139,1.3135,1.3139,9
,2017-07-14 13:00,14,1.315,1.315,1.315,1.315,2
,2017-07-14 14:30,14,1.3158,1.3158,1.3158,1.3158,50
,2017-07-16 17:00,17,1.3171,1.3175,1.3171,1.3175,10
,2017-07-16 18:00,17,1.3172,1.3172,1.3172,1.3172,6
,2017-07-16 19:00,17,1.3169,1.3169,1.3167,1.3167,10
,2017-07-16 20:00,17,1.3162,1.3162,1.3162,1.3162,6
,2017-07-16 20:30,17,1.3167,1.3167,1.3167,1.3167,1
,2017-07-17 00:00,17,1.3156,1.3156,1.3156,1.3156,1
,2017-07-17 01:00,17,1.3142,1.3142,1.3142,1.3142,2
,2017-07-17 03:00,17,1.3139,1.3139,1.3139,1.3139,1
,2017-07-17 07:30,17,1.3135,1.3135,1.3135,1.3135,2
,2017-07-17 08:00,17,1.3136,1.3136,1.3136,1.3136,8
,2017-07-17 08:30,17,1.3133,1.3133,1.3133,1.3133,4
,2017-07-17 09:00,17,1.3132,1.3132,1.3132,1.3132,2
,2017-07-17 09:30,17,1.3131,1.3131,1.3126,1.3126,8
,2017-07-17 10:00,17,1.3124,1.3124,1.3121,1.3121,9
,2017-07-17 10:30,17,1.3116,1.3116,1.3116,1.3116,1
,2017-07-17 20:00,18,1.3127,1.3127,1.3127,1.3127,2
,2017-07-17 22:00,18,1.3158,1.3158,1.3158,1.3158,1
,2017-07-18 01:30,18,1.3163,1.3163,1.3163,1.3163,1
,2017-07-18 02:00,18,1.3165,1.3165,1.3165,1.3165,3
,2017-07-18 02:30,18,1.3164,1.3165,1.3164,1.3165,8
,2017-07-18 03:00,18,1.3176,1.3176,1.3176,1.3176,2
,2017-07-18 03:30,18,1.3116,1.3116,1.3097,1.3097,9
,2017-07-18 04:00,18,1.309,1.309,1.309,1.309,1
,2017-07-18 05:30,18,1.309,1.309,1.309,1.309,1
,2017-07-18 06:00,18,1.3078,1.3078,1.307,1.307,29
,2017-07-18 06:30,18,1.307,1.307,1.307,1.307,12
,2017-07-18 07:00,18,1.3073,1.3073,1.3073,1.3073,17
,2017-07-18 07:30,18,1.3082,1.3082,1.3082,1.3082,2
,2017-07-18 08:00,18,1.3088,1.3088,1.3088,1.3088,1
,2017-07-18 08:30,18,1.309,1.309,1.309,1.309,1
,2017-07-18 09:30,18,1.3082,1.3084,1.3082,1.3084,2
,2017-07-18 10:00,18,1.3091,1.3091,1.309,1.309,2
,2017-07-18 11:00,18,1.31,1.3118,1.3098,1.3118,40
,2017-07-18 11:30,18,1.3107,1.3107,1.3107,1.3107,1
,2017-07-18 22:00,19,1.3089,1.3089,1.3089,1.3089,4
,2017-07-18 23:00,19,1.3098,1.3098,1.3098,1.3098,1
,2017-07-19 00:00,19,1.3094,1.3094,1.3094,1.3094,1
,2017-07-19 04:00,19,1.309,1.309,1.309,1.309,1
,2017-07-19 09:00,19,1.3076,1.3076,1.3076,1.3076,5
,2017-07-19 21:00,20,1.3088,1.3088,1.3088,1.3088,1
,2017-07-20 00:30,20,1.3086,1.3086,1.3086,1.3086,1
,2017-07-20 01:30,20,1.308,1.308,1.308,1.308,2
,2017-07-20 02:00,20,1.3065,1.3065,1.305,1.305,5
,2017-07-20 02:30,20,1.3058,1.3058,1.3058,1.3058,5
,2017-07-20 03:00,20,1.3047,1.3047,1.3041,1.3041,4
,2017-07-20 03:30,20,1.3075,1.3075,1.3053,1.3053,5
,2017-07-20 04:00,20,1.3028,1.3028,1.3028,1.3028,20
,2017-07-20 04:30,20,1.3028,1.3028,1.3019,1.3019,32
,2017-07-20 05:00,20,1.3015,1.3015,1.3015,1.3015,2
,2017-07-20 05:30,20,1.3017,1.3017,1.3008,1.3008,3
,2017-07-20 06:00,20,1.2998,1.3008,1.2998,1.3008,2
,2017-07-20 07:30,20,1.3031,1.3031,1.3031,1.3031,1
,2017-07-20 09:00,20,1.3029,1.3029,1.3029,1.3029,15
,2017-07-20 09:30,20,1.3033,1.3047,1.3033,1.3047,5
,2017-07-20 10:30,20,1.3048,1.3048,1.3034,1.3034,2
,2017-07-20 11:00,20,1.3025,1.3025,1.3025,1.3025,1
,2017-07-20 11:30,20,1.3027,1.3035,1.3025,1.3035,9
,2017-07-21 00:30,21,1.3041,1.3041,1.3041,1.3041,1
,2017-07-21 01:00,21,1.3048,1.3048,1.3048,1.3048,1
,2017-07-21 01:30,21,1.3051,1.3052,1.3048,1.3052,6
,2017-07-21 02:00,21,1.305,1.305,1.3049,1.3049,11
,2017-07-21 02:30,21,1.3052,1.3052,1.3052,1.3052,3
,2017-07-21 03:00,21,1.3052,1.3052,1.3052,1.3052,2
,2017-07-21 04:00,21,1.3057,1.3057,1.3057,1.3057,8
,2017-07-21 04:30,21,1.3067,1.3067,1.3067,1.3067,8
,2017-07-21 05:00,21,1.3074,1.3074,1.3074,1.3074,7
,2017-07-21 06:30,21,1.3058,1.3058,1.3058,1.3058,8
,2017-07-21 08:30,21,1.3036,1.3036,1.3036,1.3036,1
,2017-07-21 09:00,21,1.3047,1.3047,1.3047,1.3047,1
,2017-07-21 09:30,21,1.3046,1.3046,1.3046,1.3046,1
,2017-07-21 12:00,21,1.3043,1.3043,1.3043,1.3043,2
,2017-07-21 13:30,21,1.3064,1.3064,1.3064,1.3064,1
,2017-07-21 15:30,21,1.3058,1.3058,1.3058,1.3058,2
,2017-07-23 17:00,24,1.3056,1.3056,1.3056,1.3056,1
,2017-07-23 20:30,24,1.3068,1.3068,1.3068,1.3068,6
,2017-07-24 01:00,24,1.3063,1.3063,1.3063,1.3063,2
,2017-07-24 04:00,24,1.31,1.31,1.31,1.31,4
,2017-07-24 08:30,24,1.3088,1.3088,1.3088,1.3088,8
,2017-07-24 10:30,24,1.309,1.309,1.309,1.309,7
,2017-07-25 02:00,25,1.3082,1.3092,1.3082,1.3092,5
,2017-07-25 03:00,25,1.3086,1.3086,1.3086,1.3086,5
,2017-07-25 06:30,25,1.3105,1.3105,1.3105,1.3105,2
,2017-07-25 07:30,25,1.314,1.3141,1.314,1.3141,9
,2017-07-25 08:00,25,1.3135,1.3135,1.3135,1.3135,6
,2017-07-25 11:00,25,1.3104,1.3104,1.3104,1.3104,1
,2017-07-25 11:30,25,1.3095,1.3095,1.3095,1.3095,1
,2017-07-25 13:00,25,1.3092,1.3092,1.3092,1.3092,1
,2017-07-25 14:30,25,1.309,1.309,1.309,1.309,1
,2017-07-26 01:30,26,1.3063,1.3063,1.3063,1.3063,6
,2017-07-26 03:00,26,1.3097,1.3097,1.3087,1.3087,4
,2017-07-26 05:00,26,1.308,1.309,1.308,1.309,4
,2017-07-26 13:00,26,1.3138,1.3151,1.3138,1.3151,73
,2017-07-26 14:00,26,1.316,1.3176,1.316,1.3176,24
,2017-07-26 14:30,26,1.3169,1.3169,1.3169,1.3169,2
,2017-07-26 15:30,26,1.3179,1.3184,1.3179,1.3184,5
,2017-07-26 18:00,27,1.317,1.317,1.317,1.317,1
,2017-07-26 18:30,27,1.3173,1.3173,1.3173,1.3173,3
,2017-07-26 19:00,27,1.3183,1.3183,1.3183,1.3183,1
,2017-07-26 19:30,27,1.3173,1.3175,1.3173,1.3175,7
,2017-07-26 20:30,27,1.318,1.318,1.318,1.318,1
,2017-07-26 21:00,27,1.3193,1.3194,1.3193,1.3194,3
,2017-07-26 21:30,27,1.32,1.32,1.32,1.32,2
,2017-07-26 22:30,27,1.3205,1.3209,1.3205,1.3209,4
,2017-07-26 23:30,27,1.3207,1.3207,1.3207,1.3207,2
,2017-07-27 01:30,27,1.3194,1.3194,1.3194,1.3194,2
,2017-07-27 02:30,27,1.3198,1.3198,1.3198,1.3198,1
,2017-07-27 03:00,27,1.3198,1.3198,1.3198,1.3198,1
,2017-07-27 04:00,27,1.3199,1.3199,1.3198,1.3198,2
,2017-07-27 05:00,27,1.3209,1.3209,1.3209,1.3209,2
,2017-07-27 06:30,27,1.3205,1.3205,1.3205,1.3205,2
,2017-07-27 08:30,27,1.3185,1.3185,1.3181,1.3181,2
,2017-07-27 09:00,27,1.3174,1.3174,1.3159,1.3159,4
,2017-07-27 09:30,27,1.3158,1.3158,1.315,1.315,2
,2017-07-27 10:30,27,1.3131,1.3131,1.3131,1.3131,8
,2017-07-27 11:00,27,1.312,1.312,1.312,1.312,1
,2017-07-27 12:00,27,1.3128,1.3128,1.3128,1.3128,1
,2017-07-27 12:30,27,1.3141,1.3141,1.3141,1.3141,1
,2017-07-27 13:30,27,1.3136,1.3136,1.3136,1.3136,6
,2017-07-27 14:00,27,1.3127,1.3128,1.3127,1.3127,13
,2017-07-27 14:30,27,1.3127,1.3127,1.3125,1.3125,27
,2017-07-27 15:00,27,1.312,1.312,1.312,1.312,1
,2017-07-27 19:30,28,1.3132,1.3132,1.3132,1.3132,2
,2017-07-27 21:30,28,1.3142,1.3142,1.3142,1.3142,1
,2017-07-28 02:00,28,1.313,1.313,1.313,1.313,1
,2017-07-28 02:30,28,1.3131,1.3133,1.3131,1.3133,9
,2017-07-28 03:30,28,1.314,1.314,1.314,1.314,1
,2017-07-28 05:00,28,1.3141,1.3141,1.3141,1.3141,7
,2017-07-28 06:30,28,1.3149,1.3149,1.3149,1.3149,2
,2017-07-28 07:30,28,1.3171,1.3171,1.3171,1.3171,1
,2017-07-28 08:00,28,1.314,1.314,1.3131,1.3131,13
,2017-07-28 09:00,28,1.3147,1.3147,1.3147,1.3147,8
,2017-07-28 09:30,28,1.318,1.318,1.318,1.318,3
,2017-07-28 10:00,28,1.3188,1.3188,1.3179,1.3179,2
,2017-07-28 11:00,28,1.318,1.318,1.318,1.318,1
,2017-07-28 11:30,28,1.3184,1.3186,1.3184,1.3186,3
,2017-07-28 12:30,28,1.3186,1.3186,1.3186,1.3186,1
,2017-07-28 13:00,28,1.32,1.32,1.32,1.32,1
,2017-07-30 17:00,31,1.32,1.32,1.32,1.32,3
,2017-07-30 21:30,31,1.3189,1.3189,1.3189,1.3189,2
,2017-07-30 23:00,31,1.3178,1.3178,1.3178,1.3178,5
,2017-07-31 08:00,31,1.3177,1.3177,1.3177,1.3177,1
,2017-07-31 09:30,31,1.32,1.3235,1.32,1.3235,15
,2017-07-31 10:00,31,1.3239,1.325,1.3239,1.3242,39
,2017-07-31 10:30,31,1.3233,1.3238,1.3233,1.3238,6
,2017-07-31 11:00,31,1.3251,1.3251,1.3251,1.3251,2
,2017-07-31 12:00,31,1.3239,1.3239,1.3239,1.3239,1
,2017-07-31 12:30,31,1.3243,1.3243,1.3239,1.3239,2
,2017-07-31 13:30,31,1.325,1.325,1.325,1.325,2
,2017-07-31 14:00,31,1.3252,1.3253,1.3252,1.3252,18
,2017-07-31 15:30,31,1.3264,1.328,1.3264,1.328,36
,2017-07-31 20:30,1,1.3269,1.3269,1.3269,1.3269,1
,2017-07-31 21:00,1,1.3275,1.3275,1.3275,1.3275,5
,2017-07-31 21:30,1,1.328,1.328,1.328,1.328,8
,2017-07-31 22:00,1,1.3277,1.3277,1.3272,1.3272,2
,2017-08-01 00:30,1,1.328,1.328,1.3279,1.3279,5
,2017-08-01 01:30,1,1.3264,1.3264,1.3264,1.3264,1
,2017-08-01 03:30,1,1.3298,1.3298,1.3295,1.3295,3
,2017-08-01 04:00,1,1.3286,1.3286,1.3286,1.3286,1
,2017-08-01 04:30,1,1.3288,1.3291,1.3288,1.3291,6
,2017-08-01 05:30,1,1.3276,1.3279,1.3276,1.3279,3
,2017-08-01 06:00,1,1.3274,1.3274,1.3274,1.3274,1
,2017-08-01 06:30,1,1.3261,1.3261,1.3261,1.3261,1
,2017-08-01 08:00,1,1.3282,1.3282,1.3279,1.3279,2
,2017-08-01 08:30,1,1.3281,1.3286,1.3281,1.3286,9
,2017-08-01 09:00,1,1.3297,1.3301,1.3294,1.3301,27
,2017-08-01 09:30,1,1.3282,1.3282,1.3282,1.3282,1
,2017-08-01 10:30,1,1.3266,1.3266,1.3258,1.3258,3
,2017-08-01 19:00,2,1.3267,1.3267,1.3267,1.3267,2
,2017-08-01 20:00,2,1.3264,1.3264,1.3261,1.3261,10
,2017-08-01 20:30,2,1.3255,1.3255,1.3248,1.3248,35
,2017-08-01 21:00,2,1.3253,1.3253,1.3253,1.3253,12
,2017-08-02 00:00,2,1.3262,1.3262,1.3262,1.3262,2
,2017-08-02 01:00,2,1.3262,1.3262,1.3262,1.3262,2
,2017-08-02 02:00,2,1.3271,1.3271,1.3271,1.3271,1
,2017-08-02 02:30,2,1.3275,1.3277,1.3274,1.3277,9
,2017-08-02 03:00,2,1.329,1.329,1.3289,1.3289,6
,2017-08-02 03:30,2,1.3293,1.3293,1.3293,1.3293,1
,2017-08-02 04:00,2,1.3296,1.3296,1.3296,1.3296,6
,2017-08-02 04:30,2,1.3293,1.3298,1.3293,1.3297,17
,2017-08-02 05:00,2,1.329,1.329,1.329,1.329,1
,2017-08-02 05:30,2,1.3295,1.3295,1.3295,1.3295,1
,2017-08-02 06:00,2,1.3292,1.3292,1.3291,1.3291,2
,2017-08-02 06:30,2,1.3289,1.3289,1.3279,1.3283,13
,2017-08-02 07:00,2,1.3281,1.3281,1.328,1.328,10
,2017-08-02 10:00,2,1.328,1.328,1.328,1.328,5
,2017-08-02 11:00,2,1.33,1.3302,1.3298,1.3298,3
,2017-08-02 12:00,2,1.3308,1.3308,1.3308,1.3308,25
,2017-08-02 13:30,2,1.329,1.3291,1.3289,1.3291,4
,2017-08-02 18:30,3,1.328,1.328,1.328,1.328,1
,2017-08-02 20:30,3,1.3267,1.3267,1.3267,1.3267,2
,2017-08-02 21:00,3,1.3268,1.3268,1.3268,1.3268,2
,2017-08-02 21:30,3,1.3273,1.3273,1.3273,1.3273,11
,2017-08-03 00:00,3,1.3277,1.328,1.3277,1.328,3
,2017-08-03 01:30,3,1.328,1.328,1.328,1.328,1
,2017-08-03 03:00,3,1.3283,1.3283,1.3279,1.3279,3
,2017-08-03 03:30,3,1.329,1.331,1.329,1.3304,10
,2017-08-03 04:00,3,1.331,1.331,1.331,1.331,1
,2017-08-03 04:30,3,1.3296,1.3296,1.3292,1.3293,4
,2017-08-03 05:00,3,1.3287,1.3292,1.3287,1.3292,2
,2017-08-03 05:30,3,1.3297,1.3297,1.3292,1.3292,7
,2017-08-03 06:00,3,1.324,1.3245,1.321,1.321,63
,2017-08-03 06:30,3,1.321,1.3226,1.3198,1.32,16
,2017-08-03 07:00,3,1.3189,1.3195,1.3178,1.3194,46
,2017-08-03 07:30,3,1.3185,1.3185,1.3176,1.3176,5
,2017-08-03 08:00,3,1.3176,1.3184,1.3176,1.318,5
,2017-08-03 08:30,3,1.3177,1.3177,1.3177,1.3177,1
,2017-08-03 09:00,3,1.3175,1.3198,1.3175,1.3198,9
,2017-08-03 09:30,3,1.3184,1.3197,1.3184,1.3197,15
,2017-08-03 10:00,3,1.3197,1.3201,1.3197,1.3201,2
,2017-08-03 10:30,3,1.32,1.3202,1.32,1.3202,38
,2017-08-03 11:00,3,1.3202,1.3202,1.3202,1.3202,1
,2017-08-03 11:30,3,1.3196,1.3196,1.3189,1.3189,3
,2017-08-03 12:00,3,1.3191,1.3192,1.3191,1.3192,2
,2017-08-03 14:30,3,1.3201,1.3201,1.3201,1.3201,1
,2017-08-03 15:30,3,1.3199,1.3199,1.3199,1.3199,1
,2017-08-03 19:30,4,1.3198,1.3198,1.3198,1.3198,5
,2017-08-03 22:30,4,1.3191,1.3191,1.3191,1.3191,5
,2017-08-04 04:00,4,1.3203,1.3203,1.3203,1.3203,7
,2017-08-04 05:00,4,1.3205,1.3205,1.3205,1.3205,1
,2017-08-04 05:30,4,1.3199,1.3202,1.3199,1.3202,3
,2017-08-04 06:00,4,1.3196,1.3196,1.3196,1.3196,1
,2017-08-04 07:00,4,1.3203,1.3205,1.3199,1.3199,10
,2017-08-04 07:30,4,1.3172,1.3172,1.3154,1.3155,12
,2017-08-04 08:00,4,1.314,1.314,1.314,1.314,3
,2017-08-04 09:00,4,1.311,1.311,1.3094,1.3094,43
,2017-08-04 09:30,4,1.3099,1.3105,1.3099,1.3105,2
,2017-08-04 10:00,4,1.3091,1.3091,1.3091,1.3091,5
,2017-08-04 10:30,4,1.309,1.3096,1.309,1.3092,7
,2017-08-04 11:00,4,1.309,1.309,1.3083,1.3083,5
,2017-08-04 12:00,4,1.309,1.309,1.309,1.309,1
,2017-08-04 13:30,4,1.3092,1.3092,1.3092,1.3092,7
,2017-08-04 14:30,4,1.3099,1.3099,1.3099,1.3099,1
,2017-08-06 17:00,7,1.3087,1.3087,1.3087,1.3087,1
,2017-08-06 20:00,7,1.3103,1.3103,1.3103,1.3103,1
,2017-08-06 20:30,7,1.3104,1.3104,1.3104,1.3104,1
,2017-08-06 22:00,7,1.3109,1.3109,1.3109,1.3109,1
,2017-08-07 01:30,7,1.3106,1.3106,1.3102,1.3102,2
,2017-08-07 10:00,7,1.3074,1.3074,1.3072,1.3072,30
,2017-08-07 11:00,7,1.3074,1.3074,1.3074,1.3074,2
,2017-08-07 12:00,7,1.308,1.308,1.308,1.308,1
,2017-08-08 01:00,8,1.3096,1.3098,1.3094,1.3095,16
,2017-08-08 04:30,8,1.309,1.309,1.309,1.309,8
,2017-08-08 06:00,8,1.3078,1.3078,1.3078,1.3078,1
,2017-08-08 07:30,8,1.307,1.307,1.307,1.307,33
,2017-08-08 08:30,8,1.3062,1.3062,1.3062,1.3062,3
,2017-08-08 09:00,8,1.3044,1.3044,1.3015,1.3015,12
,2017-08-08 09:30,8,1.3014,1.3014,1.3012,1.3012,4
,2017-08-08 10:00,8,1.3022,1.3022,1.302,1.3022,6
,2017-08-08 11:00,8,1.3028,1.3035,1.3028,1.3035,3
,2017-08-08 11:30,8,1.3033,1.3035,1.3031,1.3031,4
,2017-08-08 13:30,8,1.3045,1.3045,1.3045,1.3045,2
,2017-08-08 18:00,9,1.3047,1.3047,1.3047,1.3047,1
,2017-08-08 21:00,9,1.3036,1.3036,1.3036,1.3036,1
,2017-08-09 00:00,9,1.3035,1.3035,1.3035,1.3035,5
,2017-08-09 00:30,9,1.304,1.304,1.304,1.304,1
,2017-08-09 01:00,9,1.3049,1.3082,1.3049,1.3074,35
,2017-08-09 04:30,9,1.3069,1.3069,1.3069,1.3069,4
,2017-08-09 06:30,9,1.3045,1.3045,1.3045,1.3045,5
,2017-08-09 07:30,9,1.3044,1.3044,1.3044,1.3044,1
,2017-08-09 08:00,9,1.3033,1.3033,1.3033,1.3033,1
,2017-08-09 09:00,9,1.3042,1.3042,1.3042,1.3042,1
,2017-08-09 10:00,9,1.3047,1.3056,1.3047,1.3056,2
,2017-08-09 11:00,9,1.3056,1.3056,1.3053,1.3053,14
,2017-08-09 13:30,9,1.3058,1.3058,1.3058,1.3058,8
,2017-08-09 14:00,9,1.3055,1.3055,1.3055,1.3055,1
,2017-08-09 19:30,10,1.3064,1.3065,1.3064,1.3065,3
,2017-08-10 02:30,10,1.302,1.302,1.3014,1.3014,3
,2017-08-10 03:00,10,1.3022,1.3022,1.3022,1.3022,1
,2017-08-10 03:30,10,1.3022,1.3022,1.3022,1.3022,4
,2017-08-10 05:30,10,1.305,1.3054,1.305,1.3054,9
,2017-08-10 06:00,10,1.3058,1.3058,1.3058,1.3058,1
,2017-08-10 06:30,10,1.3049,1.3049,1.3049,1.3049,1
,2017-08-10 07:00,10,1.3041,1.3041,1.3041,1.3041,8
,2017-08-10 07:30,10,1.3048,1.3048,1.3048,1.3048,1
,2017-08-10 09:30,10,1.3045,1.3045,1.3045,1.3045,7
,2017-08-10 10:00,10,1.304,1.304,1.304,1.304,1
,2017-08-10 10:30,10,1.3035,1.3035,1.3035,1.3035,2
,2017-08-10 22:30,11,1.3047,1.3047,1.3047,1.3047,1
,2017-08-10 23:00,11,1.305,1.305,1.305,1.305,2
,2017-08-11 01:30,11,1.3033,1.3033,1.3033,1.3033,3
,2017-08-11 02:00,11,1.3029,1.3029,1.3029,1.3029,2
,2017-08-11 02:30,11,1.3031,1.3031,1.3031,1.3031,2
,2017-08-11 06:00,11,1.3018,1.304,1.3018,1.304,6
,2017-08-11 07:30,11,1.3045,1.3052,1.3019,1.3019,64
,2017-08-11 08:00,11,1.3019,1.3019,1.3019,1.3019,1
,2017-08-11 08:30,11,1.3,1.3017,1.2999,1.3017,45
,2017-08-11 09:00,11,1.3042,1.3042,1.3042,1.3042,1
,2017-08-11 09:30,11,1.3034,1.3034,1.3034,1.3034,1
,2017-08-11 10:00,11,1.3026,1.3033,1.3026,1.3033,2
,2017-08-11 10:30,11,1.3032,1.3041,1.3032,1.3041,2
,2017-08-11 11:00,11,1.3048,1.3048,1.3048,1.3048,1
,2017-08-11 11:30,11,1.306,1.3061,1.306,1.3061,3
,2017-08-11 12:00,11,1.3084,1.3084,1.307,1.307,3
,2017-08-11 13:30,11,1.3077,1.3077,1.3077,1.3077,7
,2017-08-11 15:30,11,1.3063,1.3063,1.3063,1.3063,2
,2017-08-13 17:00,14,1.3068,1.3068,1.3068,1.3068,2
,2017-08-13 19:30,14,1.3058,1.3058,1.3058,1.3058,3
,2017-08-13 20:00,14,1.3066,1.3066,1.3066,1.3066,3
,2017-08-13 22:00,14,1.3074,1.3075,1.3074,1.3075,5
,2017-08-14 00:00,14,1.3059,1.3061,1.3058,1.3061,13
,2017-08-14 00:30,14,1.3056,1.3056,1.3056,1.3056,1
,2017-08-14 03:30,14,1.3038,1.3038,1.3038,1.3038,1
,2017-08-14 05:00,14,1.303,1.303,1.303,1.303,1
,2017-08-14 05:30,14,1.3026,1.3026,1.302,1.302,91
,2017-08-14 06:00,14,1.3019,1.3023,1.3019,1.3023,3
,2017-08-14 07:30,14,1.3032,1.3032,1.3032,1.3032,12
,2017-08-14 08:00,14,1.3026,1.3026,1.3026,1.3026,1
,2017-08-14 08:30,14,1.3019,1.3019,1.3019,1.3019,10
,2017-08-14 09:00,14,1.3018,1.302,1.3018,1.302,4
,2017-08-14 10:00,14,1.304,1.304,1.304,1.304,3
,2017-08-14 10:30,14,1.3031,1.3031,1.3031,1.3031,1
,2017-08-14 12:00,14,1.3026,1.3027,1.3026,1.3027,2
,2017-08-14 12:30,14,1.3017,1.3017,1.3017,1.3017,1
,2017-08-14 15:30,14,1.3016,1.3016,1.3016,1.3016,2
,2017-08-14 18:30,15,1.3009,1.3014,1.3009,1.3014,4
,2017-08-14 20:00,15,1.3022,1.3022,1.3022,1.3022,1
,2017-08-14 20:30,15,1.3015,1.302,1.3015,1.302,2
,2017-08-14 22:30,15,1.302,1.302,1.302,1.302,1
,2017-08-15 00:30,15,1.3014,1.3014,1.3014,1.3014,2
,2017-08-15 02:00,15,1.2999,1.2999,1.2994,1.2994,7
,2017-08-15 02:30,15,1.2988,1.2988,1.2988,1.2988,1
,2017-08-15 03:00,15,1.299,1.299,1.299,1.299,2
,2017-08-15 03:30,15,1.298,1.2982,1.2979,1.2979,8
,2017-08-15 04:30,15,1.2965,1.2965,1.2952,1.2952,5
,2017-08-15 05:00,15,1.295,1.295,1.2924,1.2928,15
,2017-08-15 05:30,15,1.2929,1.2934,1.2928,1.2928,15
,2017-08-15 06:00,15,1.2929,1.2929,1.2929,1.2929,1
,2017-08-15 06:30,15,1.2927,1.2927,1.2918,1.2918,8
,2017-08-15 07:00,15,1.2928,1.2937,1.2928,1.2937,10
,2017-08-15 07:30,15,1.2918,1.2918,1.29,1.29,40
,2017-08-15 08:00,15,1.291,1.291,1.291,1.291,1
,2017-08-15 08:30,15,1.2917,1.2928,1.2917,1.2927,16
,2017-08-15 09:00,15,1.2913,1.2913,1.2912,1.2913,5
,2017-08-15 09:30,15,1.2911,1.2912,1.2905,1.2905,21
,2017-08-15 10:00,15,1.29,1.2906,1.29,1.2905,16
,2017-08-15 10:30,15,1.2911,1.2915,1.2911,1.2915,6
,2017-08-15 11:00,15,1.2907,1.2907,1.2907,1.2907,5
,2017-08-15 11:30,15,1.2914,1.2914,1.2914,1.2914,1
,2017-08-15 12:00,15,1.2923,1.2924,1.2923,1.2924,2
,2017-08-15 13:30,15,1.2918,1.2918,1.2915,1.2915,9
,2017-08-15 14:00,15,1.2921,1.2921,1.2921,1.2921,6
,2017-08-15 14:30,15,1.2917,1.2917,1.2917,1.2917,5
,2017-08-15 15:30,15,1.2922,1.2922,1.2922,1.2922,1
,2017-08-15 19:00,16,1.2919,1.2919,1.2919,1.2919,5
,2017-08-15 20:30,16,1.2922,1.2922,1.2922,1.2922,1
,2017-08-15 21:00,16,1.2922,1.2922,1.2922,1.2922,10
,2017-08-15 21:30,16,1.2919,1.2919,1.2919,1.2919,8
,2017-08-15 22:30,16,1.2922,1.2922,1.2922,1.2922,1
,2017-08-15 23:30,16,1.2924,1.2924,1.2924,1.2924,5
,2017-08-16 00:00,16,1.2921,1.2921,1.2921,1.2921,1
,2017-08-16 00:30,16,1.2914,1.2914,1.2914,1.2914,1
,2017-08-16 01:00,16,1.2909,1.2909,1.2909,1.2909,2
,2017-08-16 01:30,16,1.2914,1.2914,1.2912,1.2912,6
,2017-08-16 02:00,16,1.292,1.2924,1.292,1.2924,2
,2017-08-16 02:30,16,1.2921,1.2921,1.2921,1.2921,1
,2017-08-16 03:00,16,1.2897,1.2899,1.2897,1.2897,4
,2017-08-16 03:30,16,1.2908,1.295,1.2908,1.2949,50
,2017-08-16 04:00,16,1.2953,1.2953,1.2947,1.2947,5
,2017-08-16 04:30,16,1.2939,1.2939,1.2935,1.2935,7
,2017-08-16 06:30,16,1.2917,1.2917,1.2917,1.2917,1
,2017-08-16 07:30,16,1.2924,1.2924,1.2924,1.2924,1
,2017-08-16 08:30,16,1.2911,1.2913,1.2911,1.2913,2
,2017-08-16 09:00,16,1.2912,1.2912,1.2905,1.2905,24
,2017-08-16 09:30,16,1.2912,1.2912,1.2912,1.2912,1
,2017-08-16 10:00,16,1.2915,1.2916,1.2914,1.2916,15
,2017-08-16 10:30,16,1.2915,1.2915,1.2915,1.2915,9
,2017-08-16 11:30,16,1.2899,1.2899,1.2898,1.2898,26
,2017-08-16 12:00,16,1.29,1.2919,1.29,1.2919,35
,2017-08-16 12:30,16,1.2921,1.2921,1.2916,1.292,38
,2017-08-16 13:00,16,1.2912,1.2937,1.2911,1.2934,89
,2017-08-16 13:30,16,1.2932,1.2932,1.293,1.2932,43
,2017-08-16 14:30,16,1.2943,1.2943,1.2943,1.2943,1
,2017-08-16 15:00,16,1.2936,1.2936,1.2936,1.2936,3
,2017-08-16 15:30,16,1.2945,1.2945,1.2945,1.2945,20
,2017-08-16 17:00,17,1.2943,1.2943,1.2943,1.2943,1
,2017-08-16 20:00,17,1.2945,1.2945,1.2945,1.2945,3
,2017-08-16 20:30,17,1.2955,1.2955,1.2955,1.2955,9
,2017-08-16 21:00,17,1.2958,1.2958,1.2953,1.2953,16
,2017-08-16 21:30,17,1.2948,1.2952,1.2948,1.2948,4
,2017-08-16 22:00,17,1.2955,1.2955,1.2952,1.2952,37
,2017-08-16 22:30,17,1.2955,1.2955,1.2955,1.2955,10
,2017-08-16 23:30,17,1.2958,1.2958,1.2958,1.2958,2
,2017-08-17 00:30,17,1.295,1.295,1.2947,1.2947,15
,2017-08-17 01:00,17,1.2941,1.2941,1.2941,1.2941,35
,2017-08-17 02:30,17,1.2941,1.2941,1.2941,1.2941,1
,2017-08-17 03:00,17,1.2939,1.2939,1.2939,1.2939,6
,2017-08-17 03:30,17,1.295,1.2957,1.2945,1.2945,20
,2017-08-17 04:00,17,1.2936,1.2936,1.2927,1.2927,6
,2017-08-17 04:30,17,1.293,1.293,1.293,1.293,11
,2017-08-17 05:00,17,1.2912,1.2913,1.2912,1.2913,3
,2017-08-17 06:00,17,1.2917,1.2917,1.2917,1.2917,1
,2017-08-17 06:30,17,1.2912,1.2913,1.2912,1.2913,3
,2017-08-17 07:30,17,1.2932,1.2932,1.293,1.293,2
,2017-08-17 08:30,17,1.2933,1.2933,1.2933,1.2933,7
,2017-08-17 09:00,17,1.2944,1.2948,1.2943,1.2943,3
,2017-08-17 09:30,17,1.2932,1.2943,1.2932,1.2943,36
,2017-08-17 10:30,17,1.2936,1.2936,1.2936,1.2936,8
,2017-08-17 11:00,17,1.2935,1.2939,1.2935,1.2939,10
,2017-08-17 14:30,17,1.2923,1.2923,1.2923,1.2923,6
,2017-08-17 17:00,18,1.292,1.292,1.2918,1.2918,3
,2017-08-17 19:00,18,1.292,1.2921,1.292,1.2921,3
,2017-08-17 19:30,18,1.2918,1.2918,1.2918,1.2918,2
,2017-08-17 20:00,18,1.2917,1.2918,1.2916,1.2916,13
,2017-08-17 23:00,18,1.2936,1.2936,1.2936,1.2936,1
,2017-08-18 00:00,18,1.2944,1.2944,1.2944,1.2944,2
,2017-08-18 01:30,18,1.2937,1.2937,1.2937,1.2937,4
,2017-08-18 02:00,18,1.2939,1.2943,1.2939,1.2943,81
,2017-08-18 02:30,18,1.2944,1.2948,1.2942,1.2942,22
,2017-08-18 03:30,18,1.2957,1.2959,1.2957,1.2959,4
,2017-08-18 04:00,18,1.2965,1.2967,1.2951,1.2951,42
,2017-08-18 06:00,18,1.294,1.2941,1.2937,1.2937,11
,2017-08-18 06:30,18,1.2925,1.2925,1.2925,1.2925,1
,2017-08-18 08:30,18,1.2934,1.2934,1.2934,1.2934,1
,2017-08-18 09:00,18,1.2922,1.2922,1.291,1.291,4
,2017-08-18 09:30,18,1.2914,1.2914,1.2912,1.2912,5
,2017-08-18 10:00,18,1.2909,1.2909,1.289,1.289,9
,2017-08-18 10:30,18,1.2889,1.2897,1.2889,1.2897,2
,2017-08-18 11:00,18,1.2903,1.2903,1.2903,1.2903,3
,2017-08-18 12:00,18,1.291,1.2916,1.2907,1.2907,13
,2017-08-18 12:30,18,1.2918,1.2918,1.2918,1.2918,8
,2017-08-18 13:00,18,1.2924,1.2926,1.2924,1.2926,5
,2017-08-18 14:00,18,1.293,1.293,1.293,1.293,6
,2017-08-18 15:00,18,1.293,1.293,1.293,1.293,1
,2017-08-20 17:00,21,1.2923,1.2923,1.2923,1.2923,1
,2017-08-20 18:30,21,1.2923,1.2923,1.2923,1.2923,1
,2017-08-20 19:00,21,1.2924,1.2924,1.2922,1.2922,5
,2017-08-20 19:30,21,1.2922,1.2922,1.2921,1.2921,3
,2017-08-20 20:30,21,1.2921,1.2921,1.2921,1.2921,10
,2017-08-20 23:30,21,1.2927,1.2927,1.2927,1.2927,5
,2017-08-21 02:30,21,1.2916,1.2916,1.2916,1.2916,20
,2017-08-21 03:30,21,1.292,1.2923,1.292,1.2923,381
,2017-08-21 04:00,21,1.292,1.292,1.292,1.292,321
,2017-08-21 05:00,21,1.2925,1.294,1.2925,1.294,16
,2017-08-21 06:00,21,1.2948,1.2948,1.2948,1.2948,1
,2017-08-21 06:30,21,1.2939,1.2939,1.2929,1.2931,5
,2017-08-21 07:00,21,1.293,1.293,1.293,1.293,1
,2017-08-21 07:30,21,1.2947,1.2947,1.2946,1.2946,7
,2017-08-21 08:00,21,1.2948,1.2952,1.2948,1.295,16
,2017-08-21 08:30,21,1.2945,1.2945,1.2932,1.2937,24
,2017-08-21 09:00,21,1.2948,1.2948,1.2946,1.2946,12
,2017-08-21 09:30,21,1.2954,1.2956,1.2954,1.2956,2
,2017-08-21 10:00,21,1.2962,1.2962,1.2955,1.2955,11
,2017-08-21 10:30,21,1.295,1.295,1.2947,1.2947,3
,2017-08-21 11:00,21,1.295,1.295,1.295,1.295,1
,2017-08-21 11:30,21,1.2952,1.2952,1.2952,1.2952,8
,2017-08-21 12:00,21,1.296,1.2963,1.296,1.2963,3
,2017-08-21 13:00,21,1.2952,1.2955,1.2951,1.2951,5
,2017-08-21 13:30,21,1.295,1.295,1.2948,1.2949,11
,2017-08-21 14:00,21,1.2947,1.2947,1.2947,1.2947,1
,2017-08-21 20:00,22,1.2952,1.296,1.2952,1.296,3
,2017-08-21 20:30,22,1.2949,1.2949,1.2949,1.2949,2
,2017-08-21 21:30,22,1.2937,1.2937,1.2937,1.2937,2
,2017-08-21 23:00,22,1.2937,1.2937,1.2937,1.2937,2
,2017-08-22 00:00,22,1.2931,1.2931,1.2931,1.2931,1
,2017-08-22 01:00,22,1.2938,1.2938,1.2937,1.2937,6
,2017-08-22 01:30,22,1.2935,1.2935,1.2923,1.2923,5
,2017-08-22 02:00,22,1.2919,1.2919,1.2913,1.2913,12
,2017-08-22 02:30,22,1.291,1.291,1.2904,1.2907,7
,2017-08-22 03:00,22,1.29,1.29,1.2894,1.2894,8
,2017-08-22 04:00,22,1.2899,1.2899,1.2899,1.2899,1
,2017-08-22 04:30,22,1.289,1.289,1.2878,1.2886,81
,2017-08-22 05:00,22,1.2883,1.2883,1.2874,1.2874,8
,2017-08-22 05:30,22,1.2877,1.2878,1.2873,1.2876,7
,2017-08-22 06:00,22,1.2867,1.2875,1.2867,1.2875,6
,2017-08-22 06:30,22,1.2876,1.2877,1.2874,1.2874,3
,2017-08-22 07:00,22,1.2878,1.288,1.2878,1.288,6
,2017-08-22 07:30,22,1.287,1.2872,1.287,1.2872,4
,2017-08-22 08:00,22,1.2877,1.2882,1.2875,1.2882,24
,2017-08-22 08:30,22,1.288,1.288,1.288,1.288,1
,2017-08-22 09:00,22,1.286,1.2862,1.286,1.2862,3
,2017-08-22 09:30,22,1.2884,1.2884,1.2884,1.2884,6
,2017-08-22 10:00,22,1.2892,1.2892,1.2892,1.2892,1
,2017-08-22 10:30,22,1.2889,1.289,1.2885,1.2885,23
,2017-08-22 11:00,22,1.2883,1.2883,1.2881,1.2881,3
,2017-08-22 11:30,22,1.2885,1.2885,1.2885,1.2885,2
,2017-08-22 13:00,22,1.2867,1.2871,1.2867,1.2871,3
,2017-08-22 15:00,22,1.2871,1.2871,1.2871,1.2871,2
,2017-08-22 15:30,22,1.2871,1.2871,1.2871,1.2871,1
,2017-08-22 19:00,23,1.2855,1.2855,1.2851,1.2851,64
,2017-08-22 19:30,23,1.2867,1.2867,1.2867,1.2867,1
,2017-08-22 21:30,23,1.2872,1.2872,1.2872,1.2872,1
,2017-08-23 02:00,23,1.2875,1.288,1.2875,1.288,6
,2017-08-23 03:00,23,1.2863,1.2863,1.2853,1.2853,10
,2017-08-23 04:00,23,1.2849,1.2852,1.2849,1.2852,5
,2017-08-23 04:30,23,1.2853,1.2853,1.285,1.285,2
,2017-08-23 05:00,23,1.2844,1.2844,1.2841,1.2841,5
,2017-08-23 06:00,23,1.2863,1.2863,1.2861,1.2861,14
,2017-08-23 06:30,23,1.2862,1.2862,1.2862,1.2862,3
,2017-08-23 07:00,23,1.2855,1.2855,1.2852,1.2852,2
,2017-08-23 08:00,23,1.2849,1.2849,1.2847,1.2847,4
,2017-08-23 08:30,23,1.2843,1.2843,1.284,1.2842,6
,2017-08-23 09:00,23,1.2842,1.2849,1.2842,1.2844,9
,2017-08-23 09:30,23,1.2842,1.2842,1.2842,1.2842,8
,2017-08-23 10:00,23,1.285,1.285,1.2841,1.2841,4
,2017-08-23 10:30,23,1.284,1.284,1.2832,1.2835,43
,2017-08-23 11:00,23,1.2837,1.2837,1.2835,1.2835,11
,2017-08-23 11:30,23,1.2836,1.2836,1.2836,1.2836,3
,2017-08-23 12:00,23,1.2844,1.2844,1.2844,1.2844,1
,2017-08-23 13:00,23,1.285,1.285,1.285,1.285,2
,2017-08-23 13:30,23,1.2853,1.2853,1.2852,1.2852,4
,2017-08-23 15:30,23,1.2847,1.2847,1.2847,1.2847,2
,2017-08-23 18:00,24,1.2853,1.2853,1.2853,1.2853,1
,2017-08-23 18:30,24,1.2852,1.2853,1.2852,1.2852,5
,2017-08-23 20:30,24,1.284,1.284,1.284,1.284,4
,2017-08-23 21:00,24,1.2831,1.2831,1.2828,1.2828,2
,2017-08-24 00:00,24,1.2833,1.2833,1.2833,1.2833,1
,2017-08-24 01:00,24,1.2828,1.2828,1.2828,1.2828,2
,2017-08-24 01:30,24,1.2839,1.2847,1.2839,1.2847,6
,2017-08-24 02:00,24,1.2842,1.2842,1.2842,1.2842,2
,2017-08-24 02:30,24,1.2857,1.2857,1.2857,1.2857,1
,2017-08-24 03:00,24,1.285,1.285,1.2848,1.2849,3
,2017-08-24 03:30,24,1.2839,1.2861,1.2839,1.2861,2
,2017-08-24 04:00,24,1.2862,1.2868,1.2862,1.2868,26
,2017-08-24 05:00,24,1.2868,1.2868,1.2868,1.2868,1
,2017-08-24 05:30,24,1.2873,1.2873,1.2868,1.2868,3
,2017-08-24 06:00,24,1.2868,1.2868,1.2868,1.2868,2
,2017-08-24 08:00,24,1.2876,1.2876,1.2876,1.2876,4
,2017-08-24 08:30,24,1.2863,1.2863,1.2862,1.2862,7
,2017-08-24 09:00,24,1.2863,1.2863,1.2858,1.2858,2
,2017-08-24 09:30,24,1.2851,1.2851,1.2845,1.2845,5
,2017-08-24 10:00,24,1.2843,1.2843,1.2843,1.2843,2
,2017-08-24 10:30,24,1.285,1.285,1.2848,1.2848,12
,2017-08-24 11:00,24,1.285,1.285,1.2843,1.2843,3
,2017-08-24 11:30,24,1.2843,1.2843,1.2841,1.2841,4
,2017-08-24 12:30,24,1.2848,1.2852,1.2848,1.2852,2
,2017-08-24 13:00,24,1.2851,1.2851,1.2851,1.2851,1
,2017-08-24 14:30,24,1.2847,1.2847,1.2847,1.2847,8
,2017-08-24 15:30,24,1.2845,1.2849,1.2845,1.2849,3
,2017-08-24 19:30,25,1.2847,1.2856,1.2847,1.2856,21
,2017-08-24 20:00,25,1.2853,1.2853,1.2853,1.2853,1
,2017-08-25 00:30,25,1.2856,1.2856,1.2856,1.2856,1
,2017-08-25 01:00,25,1.2853,1.2853,1.2853,1.2853,6
,2017-08-25 02:00,25,1.285,1.285,1.285,1.285,1
,2017-08-25 02:30,25,1.2853,1.2853,1.2853,1.2853,8
,2017-08-25 03:00,25,1.2859,1.2859,1.2859,1.2859,1
,2017-08-25 04:00,25,1.2868,1.2868,1.2868,1.2868,10
,2017-08-25 04:30,25,1.287,1.287,1.287,1.287,1
,2017-08-25 05:30,25,1.2882,1.2887,1.2882,1.2887,6
,2017-08-25 06:00,25,1.2885,1.2885,1.2885,1.2885,1
,2017-08-25 07:00,25,1.2873,1.2874,1.287,1.287,9
,2017-08-25 07:30,25,1.2871,1.2871,1.2871,1.2871,2
,2017-08-25 08:00,25,1.288,1.288,1.288,1.288,2
,2017-08-25 08:30,25,1.2884,1.2888,1.2884,1.2888,3
,2017-08-25 09:00,25,1.2899,1.2905,1.2899,1.2905,17
,2017-08-25 09:30,25,1.2924,1.2929,1.2924,1.2929,12
,2017-08-25 10:00,25,1.2933,1.2933,1.2926,1.2926,10
,2017-08-25 10:30,25,1.2926,1.2927,1.2921,1.2921,5
,2017-08-25 11:00,25,1.292,1.2926,1.292,1.2925,9
,2017-08-25 11:30,25,1.2928,1.2928,1.2927,1.2927,20
,2017-08-25 12:00,25,1.2934,1.2934,1.2934,1.2934,2
,2017-08-25 13:00,25,1.2921,1.2921,1.2921,1.2921,2
,2017-08-25 14:00,25,1.2935,1.2935,1.2917,1.2917,5
,2017-08-25 14:30,25,1.2927,1.2927,1.2926,1.2926,33
,2017-08-25 15:00,25,1.2915,1.2915,1.2913,1.2913,6
,2017-08-25 15:30,25,1.2922,1.2925,1.2922,1.2925,3
,2017-08-27 17:00,28,1.2956,1.296,1.2956,1.296,39
,2017-08-27 17:30,28,1.2951,1.2951,1.2951,1.2951,2
,2017-08-27 18:00,28,1.2954,1.2954,1.2954,1.2954,1
,2017-08-27 18:30,28,1.2954,1.2954,1.2954,1.2954,1
,2017-08-27 19:00,28,1.294,1.294,1.2939,1.2939,2
,2017-08-27 19:30,28,1.2939,1.2939,1.2939,1.2939,1
,2017-08-27 20:30,28,1.2932,1.2934,1.2932,1.2934,6
,2017-08-27 21:30,28,1.2931,1.2933,1.2931,1.2933,65
,2017-08-27 22:00,28,1.293,1.293,1.293,1.293,1
,2017-08-27 23:30,28,1.2928,1.2928,1.2928,1.2928,1
,2017-08-28 00:30,28,1.2935,1.2935,1.2935,1.2935,1
,2017-08-28 01:00,28,1.293,1.294,1.293,1.294,7
,2017-08-28 01:30,28,1.294,1.2942,1.2938,1.2938,27
,2017-08-28 02:00,28,1.2954,1.2956,1.295,1.295,21
,2017-08-28 03:30,28,1.2949,1.2951,1.2949,1.2951,20
,2017-08-28 05:30,28,1.2947,1.2947,1.2945,1.2946,11
,2017-08-28 06:00,28,1.2955,1.296,1.2955,1.296,2
,2017-08-28 06:30,28,1.297,1.2972,1.2959,1.2959,36
,2017-08-28 07:30,28,1.2962,1.2962,1.296,1.296,30
,2017-08-28 08:00,28,1.296,1.296,1.296,1.296,20
,2017-08-28 08:30,28,1.296,1.297,1.296,1.2968,555
,2017-08-28 09:00,28,1.2969,1.2969,1.2964,1.2964,7
,2017-08-28 09:30,28,1.297,1.2977,1.2968,1.2977,4
,2017-08-28 10:00,28,1.2975,1.2976,1.2975,1.2976,9
,2017-08-28 10:30,28,1.2966,1.2974,1.2958,1.2974,102
,2017-08-28 11:30,28,1.2977,1.298,1.2977,1.2979,3
,2017-08-28 12:00,28,1.298,1.298,1.298,1.298,1
,2017-08-28 14:00,28,1.2982,1.2984,1.2978,1.2978,9
,2017-08-28 15:30,28,1.2981,1.2981,1.2981,1.2981,1
,2017-08-28 17:00,29,1.2981,1.2981,1.2973,1.2975,9
,2017-08-28 17:30,29,1.2974,1.2974,1.2971,1.2972,8
,2017-08-28 19:30,29,1.298,1.2981,1.2978,1.2978,12
,2017-08-28 22:00,29,1.2987,1.2987,1.2985,1.2985,2
,2017-08-28 23:00,29,1.2988,1.2988,1.2988,1.2988,1
,2017-08-28 23:30,29,1.299,1.299,1.299,1.299,2
,2017-08-29 00:00,29,1.2991,1.2994,1.2991,1.2994,12
,2017-08-29 00:30,29,1.2992,1.2992,1.2988,1.2988,4
,2017-08-29 01:00,29,1.2992,1.2992,1.2992,1.2992,6
,2017-08-29 01:30,29,1.3001,1.3008,1.3001,1.3008,2
,2017-08-29 02:00,29,1.3006,1.3008,1.2998,1.2998,8
,2017-08-29 02:30,29,1.2996,1.3012,1.2996,1.3012,12
,2017-08-29 03:00,29,1.3015,1.3022,1.3015,1.3022,13
,2017-08-29 04:00,29,1.3013,1.3019,1.3013,1.3019,176
,2017-08-29 04:30,29,1.3019,1.3019,1.3011,1.3011,147
,2017-08-29 05:00,29,1.301,1.3011,1.301,1.3011,180
,2017-08-29 05:30,29,1.3003,1.3003,1.2997,1.2997,42
,2017-08-29 06:00,29,1.3002,1.3005,1.3002,1.3005,6
,2017-08-29 06:30,29,1.2998,1.3,1.2998,1.3,4
,2017-08-29 07:00,29,1.3009,1.3009,1.3009,1.3009,1
,2017-08-29 07:30,29,1.3012,1.3013,1.3002,1.3002,16
,2017-08-29 08:00,29,1.3,1.3,1.2995,1.2996,7
,2017-08-29 08:30,29,1.2993,1.2993,1.2993,1.2993,1
,2017-08-29 09:00,29,1.2986,1.2988,1.2986,1.2988,2
,2017-08-29 09:30,29,1.2976,1.2976,1.2975,1.2975,34
,2017-08-29 10:00,29,1.298,1.2987,1.298,1.2987,9
,2017-08-29 10:30,29,1.2991,1.2991,1.2988,1.2988,4
,2017-08-29 11:00,29,1.298,1.298,1.298,1.298,1
,2017-08-29 11:30,29,1.2974,1.2974,1.2974,1.2974,1
,2017-08-29 12:00,29,1.2978,1.2978,1.297,1.297,7
,2017-08-29 12:30,29,1.2969,1.2974,1.2969,1.2973,18
,2017-08-29 13:30,29,1.2973,1.2973,1.2973,1.2973,1
,2017-08-29 14:00,29,1.297,1.297,1.2968,1.2968,2
,2017-08-29 14:30,29,1.2974,1.2974,1.297,1.297,3
,2017-08-29 15:00,29,1.2965,1.2965,1.2965,1.2965,2
,2017-08-29 18:30,30,1.2968,1.2968,1.2968,1.2968,1
,2017-08-29 20:00,30,1.2971,1.2971,1.2971,1.2971,1
,2017-08-29 20:30,30,1.2967,1.2973,1.2967,1.2973,17
,2017-08-29 21:00,30,1.2972,1.2972,1.2972,1.2972,1
,2017-08-29 21:30,30,1.2971,1.2971,1.2971,1.2971,2
,2017-08-29 22:00,30,1.2975,1.2975,1.2975,1.2975,1
,2017-08-29 22:30,30,1.2979,1.2979,1.2979,1.2979,31
,2017-08-29 23:00,30,1.298,1.298,1.298,1.298,2
,2017-08-30 01:00,30,1.2971,1.2971,1.2959,1.2959,3
,2017-08-30 01:30,30,1.2964,1.2964,1.2955,1.2955,4
,2017-08-30 02:00,30,1.2956,1.2956,1.295,1.2951,8
,2017-08-30 02:30,30,1.2958,1.2965,1.2958,1.2965,2
,2017-08-30 03:00,30,1.297,1.2974,1.2965,1.2965,3
,2017-08-30 03:30,30,1.2959,1.2959,1.2959,1.2959,2
,2017-08-30 04:00,30,1.2956,1.2957,1.2956,1.2957,3
,2017-08-30 04:30,30,1.2966,1.2966,1.2966,1.2966,1
,2017-08-30 05:30,30,1.2972,1.2972,1.2972,1.2972,1
,2017-08-30 06:00,30,1.2973,1.2973,1.2973,1.2973,3
,2017-08-30 06:30,30,1.2966,1.2969,1.2966,1.2968,15
,2017-08-30 07:00,30,1.2971,1.2972,1.2968,1.2968,15
,2017-08-30 07:30,30,1.295,1.295,1.293,1.2944,30
,2017-08-30 08:00,30,1.2946,1.2966,1.2945,1.2965,17
,2017-08-30 08:30,30,1.297,1.297,1.2964,1.2964,12
,2017-08-30 09:00,30,1.2963,1.2967,1.2963,1.2967,13
,2017-08-30 09:30,30,1.2955,1.2972,1.2955,1.2972,30
,2017-08-30 10:00,30,1.2958,1.2958,1.2958,1.2958,1
,2017-08-30 10:30,30,1.2961,1.298,1.2961,1.298,45
,2017-08-30 11:00,30,1.298,1.2982,1.298,1.2982,5
,2017-08-30 11:30,30,1.2982,1.2982,1.2977,1.2977,7
,2017-08-30 12:00,30,1.2978,1.2978,1.2978,1.2978,1
,2017-08-30 12:30,30,1.2978,1.2978,1.2972,1.2976,5
,2017-08-30 13:00,30,1.2978,1.2978,1.2978,1.2978,1
,2017-08-30 13:30,30,1.2967,1.2967,1.2967,1.2967,1
,2017-08-30 14:00,30,1.2968,1.2968,1.2968,1.2968,1
,2017-08-30 14:30,30,1.2965,1.2967,1.2965,1.2967,4
,2017-08-30 15:00,30,1.2965,1.2965,1.2965,1.2965,1
,2017-08-30 18:00,31,1.2966,1.2966,1.2966,1.2966,1
,2017-08-30 18:30,31,1.2967,1.2967,1.2967,1.2967,1
,2017-08-30 20:30,31,1.2961,1.2961,1.2961,1.2961,1
,2017-08-30 21:00,31,1.296,1.296,1.2958,1.2958,2
,2017-08-30 21:30,31,1.2959,1.2959,1.2959,1.2959,1
,2017-08-30 22:30,31,1.2953,1.2953,1.2953,1.2953,1
,2017-08-30 23:00,31,1.2965,1.2965,1.2965,1.2965,1
,2017-08-30 23:30,31,1.2969,1.2969,1.2969,1.2969,2
,2017-08-31 00:30,31,1.2968,1.297,1.2968,1.297,2
,2017-08-31 01:30,31,1.2966,1.2966,1.2965,1.2965,2
,2017-08-31 02:00,31,1.2961,1.2961,1.295,1.295,11
,2017-08-31 02:30,31,1.2945,1.2952,1.2945,1.2952,3
,2017-08-31 03:00,31,1.2942,1.2942,1.2935,1.2935,7
,2017-08-31 04:00,31,1.2931,1.2932,1.293,1.293,8
,2017-08-31 04:30,31,1.2935,1.2935,1.2918,1.2921,55
,2017-08-31 05:00,31,1.2928,1.2928,1.2916,1.2916,23
,2017-08-31 05:30,31,1.2919,1.2924,1.2913,1.2913,7
,2017-08-31 06:00,31,1.2913,1.2913,1.2907,1.2908,410
,2017-08-31 06:30,31,1.2907,1.2907,1.2907,1.2907,1
,2017-08-31 07:00,31,1.2902,1.2906,1.2898,1.2902,26
,2017-08-31 07:30,31,1.291,1.2926,1.2902,1.2926,36
,2017-08-31 08:00,31,1.2919,1.2919,1.2915,1.2915,6
,2017-08-31 08:30,31,1.2925,1.2927,1.2914,1.2914,20
,2017-08-31 09:00,31,1.2911,1.2918,1.2911,1.2918,3
,2017-08-31 09:30,31,1.2918,1.2926,1.2912,1.2926,37
,2017-08-31 10:00,31,1.2929,1.293,1.2914,1.2914,7
,2017-08-31 10:30,31,1.2921,1.2931,1.2921,1.2931,62
,2017-08-31 11:00,31,1.293,1.2931,1.293,1.2931,2
,2017-08-31 11:30,31,1.2935,1.2935,1.2935,1.2935,2
,2017-08-31 12:00,31,1.2941,1.2941,1.294,1.294,25
,2017-08-31 12:30,31,1.2942,1.2955,1.2942,1.2955,9
,2017-08-31 13:00,31,1.296,1.297,1.296,1.2969,19
,2017-08-31 13:30,31,1.2974,1.2979,1.2973,1.2978,43
,2017-08-31 14:00,31,1.2978,1.2978,1.2972,1.2972,2
,2017-08-31 14:30,31,1.2975,1.2975,1.2975,1.2975,1
,2017-08-31 15:00,31,1.2973,1.2973,1.2973,1.2973,2
,2017-08-31 15:30,31,1.2975,1.2975,1.2975,1.2975,2
,2017-08-31 17:00,1,1.2977,1.2977,1.2977,1.2977,3
,2017-08-31 17:30,1,1.2984,1.2989,1.2984,1.2985,4
,2017-08-31 18:00,1,1.2985,1.2985,1.2985,1.2985,1
,2017-08-31 18:30,1,1.2983,1.2983,1.2983,1.2983,5
,2017-08-31 19:00,1,1.2984,1.2984,1.2984,1.2984,3
,2017-08-31 19:30,1,1.2989,1.299,1.2981,1.2981,418
,2017-08-31 20:00,1,1.2988,1.2989,1.2988,1.2989,3
,2017-08-31 20:30,1,1.2988,1.2988,1.2985,1.2988,64
,2017-08-31 21:00,1,1.2985,1.2985,1.2985,1.2985,1
,2017-08-31 21:30,1,1.2989,1.2989,1.2989,1.2989,32
,2017-08-31 22:30,1,1.2987,1.2987,1.2984,1.2984,2
,2017-08-31 23:00,1,1.2977,1.2977,1.2973,1.2973,9
,2017-08-31 23:30,1,1.2967,1.2967,1.2967,1.2967,2
,2017-09-01 00:00,1,1.2965,1.2965,1.2961,1.2962,31
,2017-09-01 00:30,1,1.2955,1.2958,1.2955,1.2955,10
,2017-09-01 01:00,1,1.2962,1.2967,1.2961,1.2966,9
,2017-09-01 01:30,1,1.2955,1.2955,1.2955,1.2955,1
,2017-09-01 02:00,1,1.2959,1.296,1.2955,1.2955,6
,2017-09-01 02:30,1,1.2957,1.2957,1.2957,1.2957,1
,2017-09-01 03:00,1,1.2961,1.2962,1.2961,1.2962,2
,2017-09-01 03:30,1,1.2967,1.2982,1.2967,1.2973,22
,2017-09-01 04:00,1,1.297,1.297,1.297,1.297,1
,2017-09-01 05:00,1,1.2965,1.2965,1.2965,1.2965,5
,2017-09-01 05:30,1,1.2971,1.2979,1.2971,1.2979,5
,2017-09-01 06:00,1,1.2978,1.2986,1.2978,1.2986,15
,2017-09-01 06:30,1,1.2982,1.2996,1.2982,1.2995,9
,2017-09-01 07:00,1,1.2998,1.2998,1.2989,1.2989,2
,2017-09-01 07:30,1,1.2992,1.304,1.2992,1.3025,129
,2017-09-01 08:00,1,1.3023,1.3035,1.3013,1.3035,50
,2017-09-01 08:30,1,1.3034,1.3034,1.3002,1.3002,23
,2017-09-01 09:00,1,1.2992,1.3001,1.2987,1.2997,26
,2017-09-01 09:30,1,1.3,1.302,1.2998,1.302,7
,2017-09-01 10:00,1,1.3015,1.3018,1.3009,1.3009,5
,2017-09-01 10:30,1,1.3019,1.3022,1.3013,1.3015,20
,2017-09-01 11:30,1,1.3013,1.3013,1.3013,1.3013,1
,2017-09-01 12:00,1,1.3,1.3,1.2998,1.2998,4
,2017-09-01 13:00,1,1.2998,1.2998,1.2998,1.2998,1
,2017-09-01 13:30,1,1.2998,1.3001,1.2995,1.3001,24
,2017-09-03 17:00,5,1.2996,1.3004,1.2996,1.3004,7
,2017-09-03 18:30,5,1.3006,1.3006,1.3006,1.3006,3
,2017-09-03 19:00,5,1.3006,1.3007,1.3006,1.3007,5
,2017-09-03 19:30,5,1.3006,1.3006,1.3001,1.3005,21
,2017-09-03 20:00,5,1.3003,1.3009,1.3002,1.3007,9
,2017-09-03 21:00,5,1.3003,1.3003,1.3003,1.3003,1
,2017-09-03 22:30,5,1.2998,1.2998,1.2998,1.2998,1
,2017-09-03 23:00,5,1.2996,1.2996,1.2996,1.2996,2
,2017-09-04 00:00,5,1.2993,1.2993,1.2993,1.2993,2
,2017-09-04 00:30,5,1.2997,1.2997,1.2997,1.2997,2
,2017-09-04 01:00,5,1.3,1.3002,1.3,1.3002,5
,2017-09-04 01:30,5,1.2997,1.2999,1.2997,1.2999,17
,2017-09-04 02:00,5,1.2991,1.2991,1.2991,1.2991,1
,2017-09-04 02:30,5,1.2988,1.2988,1.2984,1.2984,9
,2017-09-04 03:00,5,1.2985,1.2997,1.2982,1.2994,71
,2017-09-04 03:30,5,1.299,1.2993,1.2982,1.2982,18
,2017-09-04 04:00,5,1.299,1.299,1.299,1.299,2
,2017-09-04 04:30,5,1.2988,1.2989,1.2988,1.2989,2
,2017-09-04 05:30,5,1.2994,1.2994,1.2994,1.2994,2
,2017-09-04 06:00,5,1.2992,1.2995,1.2992,1.2995,4
,2017-09-04 06:30,5,1.2999,1.3,1.2999,1.3,2
,2017-09-04 07:00,5,1.3009,1.3009,1.3009,1.3009,1
,2017-09-04 07:30,5,1.2998,1.2998,1.2998,1.2998,3
,2017-09-04 08:00,5,1.2998,1.3001,1.2998,1.3001,3
,2017-09-04 08:30,5,1.3,1.3,1.3,1.3,2
,2017-09-04 10:00,5,1.3001,1.3001,1.2999,1.2999,5
,2017-09-04 10:30,5,1.3002,1.3003,1.3002,1.3003,3
,2017-09-04 11:00,5,1.2986,1.2986,1.2977,1.2978,13
,2017-09-04 11:30,5,1.2976,1.2976,1.2958,1.2961,16
,2017-09-04 17:00,5,1.2975,1.2977,1.2974,1.2976,25
,2017-09-04 18:00,5,1.2971,1.2971,1.2971,1.2971,4
,2017-09-04 18:30,5,1.2967,1.2967,1.2967,1.2967,2
,2017-09-04 19:00,5,1.2966,1.2966,1.2966,1.2966,6
,2017-09-04 19:30,5,1.2966,1.2966,1.2964,1.2964,5
,2017-09-04 20:30,5,1.2964,1.2968,1.2964,1.2968,2
,2017-09-04 21:00,5,1.2968,1.2968,1.2968,1.2968,1
,2017-09-04 21:30,5,1.2968,1.2968,1.2967,1.2967,3
,2017-09-04 22:30,5,1.2977,1.2978,1.2977,1.2978,5
,2017-09-04 23:30,5,1.2977,1.2979,1.2977,1.2979,2
,2017-09-05 00:30,5,1.2969,1.2969,1.2969,1.2969,2
,2017-09-05 01:00,5,1.2968,1.2968,1.2965,1.2965,5
,2017-09-05 02:00,5,1.2977,1.2979,1.2976,1.2976,5
,2017-09-05 02:30,5,1.2963,1.2964,1.2961,1.2964,7
,2017-09-05 03:00,5,1.2962,1.2962,1.2962,1.2962,3
,2017-09-05 03:30,5,1.2966,1.2966,1.2964,1.2964,2
,2017-09-05 04:00,5,1.297,1.2973,1.297,1.2973,32
,2017-09-05 05:00,5,1.2978,1.3005,1.2978,1.3002,45
,2017-09-05 05:30,5,1.3008,1.3011,1.3004,1.3004,17
,2017-09-05 06:00,5,1.3008,1.3011,1.3007,1.3007,32
,2017-09-05 06:30,5,1.3004,1.3004,1.3004,1.3004,6
,2017-09-05 07:00,5,1.3004,1.3013,1.3004,1.3013,10
,2017-09-05 07:30,5,1.3019,1.302,1.3014,1.302,8
,2017-09-05 08:00,5,1.3025,1.3031,1.3025,1.303,119
,2017-09-05 08:30,5,1.3027,1.3032,1.3027,1.3032,11
,2017-09-05 09:00,5,1.3034,1.3044,1.3031,1.304,101
,2017-09-05 09:30,5,1.3045,1.3074,1.3044,1.3071,128
,2017-09-05 10:00,5,1.3068,1.3069,1.306,1.3069,21
,2017-09-05 10:30,5,1.3063,1.3063,1.3056,1.3059,30
,2017-09-05 11:00,5,1.3057,1.3073,1.3057,1.3073,59
,2017-09-05 11:30,5,1.3068,1.3068,1.3062,1.3062,12
,2017-09-05 12:00,5,1.3062,1.3062,1.3053,1.3053,6
,2017-09-05 12:30,5,1.3051,1.3058,1.3046,1.3058,33
,2017-09-05 13:00,5,1.3061,1.3083,1.3061,1.3083,104
,2017-09-05 13:30,5,1.3083,1.3087,1.3082,1.3087,55
,2017-09-05 14:00,5,1.3086,1.3086,1.3081,1.3081,12
,2017-09-05 14:30,5,1.3078,1.3084,1.3078,1.3081,5
,2017-09-05 15:00,5,1.307,1.307,1.307,1.307,1
,2017-09-05 15:30,5,1.3074,1.3074,1.3074,1.3074,2
,2017-09-05 17:30,6,1.3085,1.3086,1.3084,1.3086,6
,2017-09-05 18:00,6,1.3081,1.3082,1.3081,1.3082,2
,2017-09-05 18:30,6,1.3081,1.3088,1.3081,1.3088,5
,2017-09-05 19:00,6,1.3084,1.3084,1.3084,1.3084,2
,2017-09-05 19:30,6,1.3076,1.3076,1.3075,1.3076,44
,2017-09-05 20:00,6,1.3083,1.3084,1.3083,1.3084,15
,2017-09-05 20:30,6,1.308,1.3081,1.3072,1.3076,105
,2017-09-05 21:00,6,1.3076,1.3076,1.3075,1.3075,6
,2017-09-05 21:30,6,1.3078,1.3078,1.3078,1.3078,1
,2017-09-05 22:00,6,1.3078,1.3078,1.3078,1.3078,1
,2017-09-05 23:00,6,1.3075,1.3075,1.307,1.3073,14
,2017-09-05 23:30,6,1.3075,1.3076,1.3075,1.3076,6
,2017-09-06 00:00,6,1.3077,1.3081,1.3076,1.3081,21
,2017-09-06 00:30,6,1.3082,1.3082,1.308,1.308,3
,2017-09-06 01:00,6,1.3082,1.3082,1.3074,1.3074,11
,2017-09-06 01:30,6,1.307,1.307,1.3064,1.3065,16
,2017-09-06 02:00,6,1.3062,1.3077,1.3062,1.3071,36
,2017-09-06 02:30,6,1.307,1.3075,1.307,1.3075,7
,2017-09-06 03:00,6,1.3079,1.3091,1.3079,1.3091,43
,2017-09-06 03:30,6,1.3087,1.3088,1.3087,1.3088,6
,2017-09-06 04:00,6,1.308,1.308,1.3076,1.3076,8
,2017-09-06 04:30,6,1.308,1.3081,1.3072,1.3072,5
,2017-09-06 05:00,6,1.3073,1.3085,1.3073,1.3084,23
,2017-09-06 05:30,6,1.3088,1.3094,1.3087,1.3091,59
,2017-09-06 06:00,6,1.3091,1.3097,1.3086,1.3086,31
,2017-09-06 06:30,6,1.309,1.3091,1.3088,1.309,24
,2017-09-06 07:00,6,1.3087,1.3099,1.3087,1.3099,31
,2017-09-06 07:30,6,1.3097,1.3099,1.309,1.3091,20
,2017-09-06 08:00,6,1.3092,1.3093,1.3091,1.3092,106
,2017-09-06 08:30,6,1.3096,1.3101,1.3091,1.3101,182
,2017-09-06 09:00,6,1.3105,1.311,1.3087,1.3094,126
,2017-09-06 09:30,6,1.3091,1.3114,1.3091,1.3114,34
,2017-09-06 10:00,6,1.3114,1.3122,1.3107,1.3121,80
,2017-09-06 10:30,6,1.3122,1.3125,1.3113,1.3113,49
,2017-09-06 11:00,6,1.3113,1.3113,1.3098,1.3101,107
,2017-09-06 11:30,6,1.3101,1.3107,1.309,1.3091,38
,2017-09-06 12:00,6,1.3091,1.3095,1.3085,1.3088,18
,2017-09-06 12:30,6,1.309,1.3092,1.3087,1.3088,11
,2017-09-06 13:00,6,1.3087,1.3093,1.3078,1.3078,47
,2017-09-06 13:30,6,1.3081,1.3089,1.3081,1.3081,19
,2017-09-06 14:00,6,1.3082,1.3083,1.308,1.3081,37
,2017-09-06 14:30,6,1.3081,1.3081,1.3081,1.3081,1
,2017-09-06 15:00,6,1.3087,1.3087,1.3087,1.3087,1
,2017-09-06 15:30,6,1.3088,1.3088,1.3087,1.3087,5
,2017-09-06 17:00,7,1.3086,1.3091,1.3086,1.3087,103
,2017-09-06 17:30,7,1.3086,1.3086,1.3086,1.3086,1
,2017-09-06 18:00,7,1.309,1.309,1.309,1.309,4
,2017-09-06 18:30,7,1.3088,1.3089,1.3088,1.3089,6
,2017-09-06 19:00,7,1.3087,1.3101,1.3087,1.3091,20
,2017-09-06 19:30,7,1.3088,1.3088,1.3088,1.3088,1
,2017-09-06 21:00,7,1.3085,1.309,1.3084,1.3088,11
,2017-09-06 22:00,7,1.3087,1.3091,1.3085,1.3091,26
,2017-09-06 22:30,7,1.309,1.309,1.309,1.309,1
,2017-09-06 23:00,7,1.3089,1.3089,1.3089,1.3089,6
,2017-09-06 23:30,7,1.309,1.309,1.309,1.309,3
,2017-09-07 00:00,7,1.309,1.3091,1.309,1.3091,5
,2017-09-07 00:30,7,1.3088,1.309,1.3088,1.309,3
,2017-09-07 01:00,7,1.3082,1.3084,1.3078,1.3084,40
,2017-09-07 01:30,7,1.3084,1.3084,1.3075,1.3075,129
,2017-09-07 02:00,7,1.308,1.3089,1.308,1.3086,18
,2017-09-07 02:30,7,1.3083,1.3091,1.3076,1.3089,33
,2017-09-07 03:00,7,1.3087,1.3095,1.3085,1.3094,29
,2017-09-07 03:30,7,1.3094,1.311,1.3093,1.311,15
,2017-09-07 04:00,7,1.3108,1.3108,1.3099,1.3103,12
,2017-09-07 04:30,7,1.31,1.3115,1.3099,1.3115,48
,2017-09-07 05:00,7,1.3115,1.3121,1.3114,1.3121,16
,2017-09-07 05:30,7,1.3122,1.3137,1.3122,1.3134,63
,2017-09-07 06:00,7,1.3133,1.3144,1.3131,1.3134,64
,2017-09-07 06:30,7,1.3134,1.314,1.3128,1.3137,71
,2017-09-07 07:00,7,1.3138,1.3142,1.3126,1.3131,81
,2017-09-07 07:30,7,1.3137,1.3145,1.3126,1.3142,116
,2017-09-07 08:00,7,1.3145,1.3149,1.3136,1.3141,54
,2017-09-07 08:30,7,1.3141,1.3143,1.3109,1.3122,113
,2017-09-07 09:00,7,1.3123,1.3139,1.312,1.3138,109
,2017-09-07 09:30,7,1.3137,1.3151,1.313,1.3151,43
,2017-09-07 10:00,7,1.3153,1.3157,1.3146,1.3147,59
,2017-09-07 10:30,7,1.3144,1.3144,1.3132,1.3137,47
,2017-09-07 11:00,7,1.313,1.313,1.3113,1.3116,81
,2017-09-07 11:30,7,1.3117,1.3121,1.3105,1.3112,22
,2017-09-07 12:00,7,1.3109,1.3111,1.3107,1.3111,6
,2017-09-07 12:30,7,1.3111,1.3111,1.311,1.3111,40
,2017-09-07 13:00,7,1.3118,1.3118,1.3118,1.3118,2
,2017-09-07 13:30,7,1.3121,1.3123,1.3121,1.3123,3
,2017-09-07 14:00,7,1.3126,1.3131,1.3125,1.3131,36
,2017-09-07 14:30,7,1.3136,1.314,1.3136,1.3139,4
,2017-09-07 15:00,7,1.3141,1.3146,1.3141,1.3146,56
,2017-09-07 15:30,7,1.3147,1.3148,1.314,1.3144,39
,2017-09-07 17:00,8,1.314,1.3142,1.3138,1.314,110
,2017-09-07 17:30,8,1.3139,1.3139,1.3139,1.3139,3
,2017-09-07 18:00,8,1.3139,1.314,1.3138,1.3138,73
,2017-09-07 18:30,8,1.3139,1.3145,1.3139,1.3145,2
,2017-09-07 19:00,8,1.3142,1.3142,1.3142,1.3142,5
,2017-09-07 19:30,8,1.315,1.315,1.315,1.315,1
,2017-09-07 20:00,8,1.3143,1.3143,1.3143,1.3143,3
,2017-09-07 20:30,8,1.3146,1.3146,1.3146,1.3146,1
,2017-09-07 21:00,8,1.3145,1.3171,1.3145,1.3167,23
,2017-09-07 21:30,8,1.3165,1.3181,1.3158,1.3168,90
,2017-09-07 22:00,8,1.3169,1.3172,1.3169,1.3169,22
,2017-09-07 22:30,8,1.3169,1.3179,1.3169,1.3174,23
,2017-09-07 23:00,8,1.317,1.3173,1.317,1.3173,5
,2017-09-07 23:30,8,1.3169,1.3177,1.3169,1.3173,19
,2017-09-08 00:00,8,1.3178,1.319,1.3176,1.3182,116
,2017-09-08 00:30,8,1.3181,1.3183,1.3178,1.3179,26
,2017-09-08 01:00,8,1.318,1.3182,1.3169,1.317,52
,2017-09-08 01:30,8,1.3172,1.3178,1.3165,1.3175,72
,2017-09-08 02:00,8,1.3174,1.3181,1.3169,1.3171,79
,2017-09-08 02:30,8,1.3172,1.3184,1.3167,1.3184,53
,2017-09-08 03:00,8,1.3186,1.3187,1.3177,1.318,47
,2017-09-08 03:30,8,1.3182,1.3189,1.3172,1.3179,51
,2017-09-08 04:00,8,1.3182,1.32,1.3181,1.3198,80
,2017-09-08 04:30,8,1.3197,1.3198,1.3191,1.3192,40
,2017-09-08 05:00,8,1.3192,1.3211,1.3192,1.3211,105
,2017-09-08 05:30,8,1.3212,1.3237,1.3212,1.3235,132
,2017-09-08 06:00,8,1.3235,1.3244,1.3231,1.3244,156
,2017-09-08 06:30,8,1.3245,1.3258,1.3245,1.3254,239
,2017-09-08 07:00,8,1.3254,1.3256,1.3249,1.325,628
,2017-09-08 07:30,8,1.3249,1.3265,1.324,1.3241,1038
,2017-09-08 08:00,8,1.324,1.325,1.324,1.3244,76
,2017-09-08 08:30,8,1.3245,1.3256,1.3231,1.3233,130
,2017-09-08 09:00,8,1.3235,1.324,1.3227,1.3227,135
,2017-09-08 09:30,8,1.323,1.3231,1.3221,1.3223,243
,2017-09-08 10:00,8,1.3226,1.3238,1.3225,1.3237,433
,2017-09-08 10:30,8,1.3238,1.3251,1.3237,1.3251,40
,2017-09-08 11:00,8,1.3251,1.3251,1.3239,1.3241,145
,2017-09-08 11:30,8,1.3241,1.3246,1.3226,1.3228,340
,2017-09-08 12:00,8,1.3229,1.3233,1.3228,1.323,497
,2017-09-08 12:30,8,1.323,1.324,1.323,1.324,17
,2017-09-08 13:00,8,1.3244,1.3246,1.3244,1.3245,14
,2017-09-08 13:30,8,1.3241,1.3242,1.324,1.3242,14
,2017-09-08 14:00,8,1.3241,1.325,1.324,1.3242,78
,2017-09-08 14:30,8,1.3244,1.3246,1.3242,1.3242,99
,2017-09-08 15:00,8,1.3241,1.3246,1.324,1.3246,13
,2017-09-08 15:30,8,1.3248,1.3248,1.3234,1.3234,14
,2017-09-10 17:00,11,1.3234,1.3234,1.3225,1.3226,147
,2017-09-10 17:30,11,1.3229,1.3233,1.3229,1.3232,8
,2017-09-10 18:00,11,1.3232,1.3235,1.3232,1.3234,31
,2017-09-10 18:30,11,1.3233,1.3238,1.3231,1.3237,35
,2017-09-10 19:00,11,1.3233,1.3233,1.3225,1.3229,20
,2017-09-10 19:30,11,1.3235,1.3235,1.3224,1.3224,26
,2017-09-10 20:00,11,1.3225,1.323,1.3222,1.3222,9
,2017-09-10 20:30,11,1.3218,1.3219,1.3214,1.3218,79
,2017-09-10 21:00,11,1.322,1.3222,1.3219,1.3221,9
,2017-09-10 21:30,11,1.3217,1.3223,1.3217,1.3223,34
,2017-09-10 22:00,11,1.3221,1.3224,1.3221,1.3221,4
,2017-09-10 22:30,11,1.322,1.322,1.3216,1.3216,6
,2017-09-10 23:30,11,1.3215,1.3215,1.3211,1.3211,5
,2017-09-11 00:00,11,1.3212,1.3214,1.321,1.3213,39
,2017-09-11 00:30,11,1.3214,1.3216,1.3214,1.3216,28
,2017-09-11 01:00,11,1.3216,1.3222,1.3216,1.3222,62
,2017-09-11 01:30,11,1.3224,1.3235,1.3224,1.323,159
,2017-09-11 02:00,11,1.323,1.3238,1.3221,1.3228,156
,2017-09-11 02:30,11,1.3228,1.3236,1.3223,1.3232,189
,2017-09-11 03:00,11,1.3231,1.3235,1.3226,1.3233,102
,2017-09-11 03:30,11,1.3232,1.3239,1.3231,1.3233,98
,2017-09-11 04:00,11,1.3233,1.3233,1.3223,1.3225,136
,2017-09-11 04:30,11,1.3227,1.3236,1.3226,1.3233,89
,2017-09-11 05:00,11,1.3233,1.3249,1.3233,1.3243,115
,2017-09-11 05:30,11,1.3243,1.3262,1.3243,1.3254,271
,2017-09-11 06:00,11,1.3255,1.3262,1.3253,1.3254,313
,2017-09-11 06:30,11,1.3255,1.3259,1.3251,1.3252,335
,2017-09-11 07:00,11,1.3251,1.3258,1.3248,1.3248,749
,2017-09-11 07:30,11,1.3247,1.3251,1.3234,1.3235,808
,2017-09-11 08:00,11,1.3237,1.3237,1.3228,1.3234,225
,2017-09-11 08:30,11,1.3233,1.3241,1.3227,1.324,481
,2017-09-11 09:00,11,1.324,1.3245,1.3226,1.3226,438
,2017-09-11 09:30,11,1.3227,1.323,1.3222,1.3223,259
,2017-09-11 10:00,11,1.3224,1.3227,1.3216,1.3217,274
,2017-09-11 10:30,11,1.3219,1.3221,1.3208,1.3214,159
,2017-09-11 11:00,11,1.3213,1.3218,1.3209,1.3215,162
,2017-09-11 11:30,11,1.3217,1.322,1.3216,1.3217,70
,2017-09-11 12:00,11,1.322,1.3221,1.321,1.3212,108
,2017-09-11 12:30,11,1.3212,1.3217,1.3211,1.3214,104
,2017-09-11 13:00,11,1.3214,1.3217,1.3213,1.3214,93
,2017-09-11 13:30,11,1.3213,1.3216,1.3213,1.3215,181
,2017-09-11 14:00,11,1.3214,1.3214,1.3203,1.3204,143
,2017-09-11 14:30,11,1.3204,1.3209,1.3202,1.3207,153
,2017-09-11 15:00,11,1.3207,1.3208,1.3205,1.3207,16
,2017-09-11 15:30,11,1.3208,1.321,1.32,1.32,41
,2017-09-11 17:00,12,1.3209,1.3216,1.3208,1.3213,255
,2017-09-11 17:30,12,1.3213,1.3215,1.3212,1.3215,32
,2017-09-11 18:00,12,1.3215,1.3217,1.3215,1.3217,13
,2017-09-11 18:30,12,1.3215,1.3216,1.321,1.321,28
,2017-09-11 19:00,12,1.321,1.3211,1.3205,1.3206,23
,2017-09-11 19:30,12,1.3206,1.3207,1.3201,1.3204,10
,2017-09-11 20:00,12,1.3204,1.3209,1.3204,1.3207,69
,2017-09-11 20:30,12,1.3207,1.3213,1.3207,1.3213,73
,2017-09-11 21:00,12,1.3212,1.3218,1.3212,1.3215,99
,2017-09-11 21:30,12,1.3219,1.322,1.3217,1.322,18
,2017-09-11 22:00,12,1.3217,1.3223,1.3217,1.3219,15
,2017-09-11 22:30,12,1.322,1.322,1.3217,1.3217,4
,2017-09-11 23:00,12,1.3217,1.322,1.3217,1.3217,7
,2017-09-11 23:30,12,1.3215,1.3216,1.3214,1.3214,10
,2017-09-12 00:00,12,1.3215,1.3215,1.321,1.3215,21
,2017-09-12 00:30,12,1.3215,1.3222,1.3214,1.3217,71
,2017-09-12 01:00,12,1.3221,1.3234,1.3221,1.3231,172
,2017-09-12 01:30,12,1.3232,1.3233,1.3227,1.3233,55
,2017-09-12 02:00,12,1.3234,1.325,1.3234,1.3246,425
,2017-09-12 02:30,12,1.3246,1.3247,1.3236,1.324,414
,2017-09-12 03:00,12,1.3239,1.326,1.3234,1.3245,710
,2017-09-12 03:30,12,1.3245,1.3314,1.3245,1.3309,2881
,2017-09-12 04:00,12,1.3309,1.3323,1.3289,1.3293,906
,2017-09-12 04:30,12,1.3293,1.3306,1.3292,1.33,227
,2017-09-12 05:00,12,1.3302,1.3319,1.3299,1.3319,202
,2017-09-12 05:30,12,1.3318,1.3328,1.3314,1.3317,591
,2017-09-12 06:00,12,1.3317,1.3318,1.3304,1.3304,380
,2017-09-12 06:30,12,1.3306,1.3312,1.3303,1.3312,291
,2017-09-12 07:00,12,1.3311,1.3322,1.331,1.3315,725
,2017-09-12 07:30,12,1.3315,1.3315,1.3292,1.3295,408
,2017-09-12 08:00,12,1.3298,1.3299,1.3289,1.3294,314
,2017-09-12 08:30,12,1.3294,1.3297,1.3286,1.3297,418
,2017-09-12 09:00,12,1.3298,1.3318,1.3282,1.3283,997
,2017-09-12 09:30,12,1.3283,1.3314,1.3268,1.3302,1209
,2017-09-12 10:00,12,1.3302,1.3324,1.3301,1.3313,751
,2017-09-12 10:30,12,1.3313,1.3322,1.3311,1.3317,331
,2017-09-12 11:00,12,1.3318,1.332,1.331,1.3312,279
,2017-09-12 11:30,12,1.3312,1.3315,1.3308,1.3313,272
,2017-09-12 12:00,12,1.3313,1.3316,1.3306,1.3316,300
,2017-09-12 12:30,12,1.3315,1.3328,1.3314,1.3323,344
,2017-09-12 13:00,12,1.3323,1.3337,1.332,1.3331,1033
,2017-09-12 13:30,12,1.333,1.3334,1.3324,1.3334,457
,2017-09-12 14:00,12,1.3333,1.3335,1.3329,1.3329,165
,2017-09-12 14:30,12,1.3329,1.3329,1.3319,1.332,248
,2017-09-12 15:00,12,1.3322,1.3325,1.3319,1.332,460
,2017-09-12 15:30,12,1.332,1.3323,1.3317,1.3323,345
,2017-09-12 17:00,13,1.333,1.333,1.3325,1.3325,225
,2017-09-12 17:30,13,1.3324,1.3336,1.3323,1.3333,127
,2017-09-12 18:00,13,1.3333,1.3333,1.3324,1.3327,49
,2017-09-12 18:30,13,1.3329,1.3331,1.3329,1.3331,7
,2017-09-12 19:00,13,1.3329,1.333,1.3324,1.3328,102
,2017-09-12 19:30,13,1.3329,1.3332,1.3322,1.3324,74
,2017-09-12 20:00,13,1.3324,1.3332,1.3324,1.3331,63
,2017-09-12 20:30,13,1.3331,1.3341,1.3328,1.3339,138
,2017-09-12 21:00,13,1.334,1.335,1.334,1.3341,418
,2017-09-12 21:30,13,1.3341,1.3351,1.3339,1.3351,189
,2017-09-12 22:00,13,1.3352,1.3352,1.3345,1.3345,72
,2017-09-12 22:30,13,1.3345,1.3349,1.334,1.3349,47
,2017-09-12 23:00,13,1.3347,1.3353,1.3344,1.3352,29
,2017-09-12 23:30,13,1.3349,1.3349,1.3346,1.3346,25
,2017-09-13 00:00,13,1.3344,1.3347,1.3342,1.3345,69
,2017-09-13 00:30,13,1.3344,1.3344,1.3341,1.3343,70
,2017-09-13 01:00,13,1.3342,1.3346,1.3338,1.3342,74
,2017-09-13 01:30,13,1.3344,1.3351,1.3342,1.3347,310
,2017-09-13 02:00,13,1.3346,1.3367,1.3346,1.3364,746
,2017-09-13 02:30,13,1.3364,1.3367,1.3356,1.3356,751
,2017-09-13 03:00,13,1.3356,1.336,1.3334,1.3336,711
,2017-09-13 03:30,13,1.3336,1.3336,1.3306,1.3316,1001
,2017-09-13 04:00,13,1.3315,1.3319,1.3306,1.3309,704
,2017-09-13 04:30,13,1.331,1.3313,1.3301,1.3305,259
,2017-09-13 05:00,13,1.3306,1.3307,1.3291,1.3294,398
,2017-09-13 05:30,13,1.3296,1.3303,1.3292,1.3303,163
,2017-09-13 06:00,13,1.3302,1.3313,1.3301,1.3313,210
,2017-09-13 06:30,13,1.3312,1.3317,1.3311,1.3317,495
,2017-09-13 07:00,13,1.3317,1.3321,1.3312,1.3316,785
,2017-09-13 07:30,13,1.3319,1.3328,1.3303,1.3308,664
,2017-09-13 08:00,13,1.3309,1.3309,1.3297,1.3298,319
,2017-09-13 08:30,13,1.3298,1.3301,1.3283,1.3283,1019
,2017-09-13 09:00,13,1.3283,1.329,1.3271,1.328,1001
,2017-09-13 09:30,13,1.328,1.3283,1.3267,1.3269,1035
,2017-09-13 10:00,13,1.3268,1.3276,1.3244,1.3252,1213
,2017-09-13 10:30,13,1.3252,1.3258,1.3243,1.3257,697
,2017-09-13 11:00,13,1.3258,1.3258,1.3248,1.3248,268
,2017-09-13 11:30,13,1.3248,1.3249,1.324,1.324,307
,2017-09-13 12:00,13,1.324,1.3247,1.3224,1.3239,655
,2017-09-13 12:30,13,1.3238,1.325,1.3238,1.3241,156
,2017-09-13 13:00,13,1.324,1.3242,1.3239,1.3239,84
,2017-09-13 13:30,13,1.3239,1.3241,1.3232,1.3235,808
,2017-09-13 14:00,13,1.3236,1.3238,1.3233,1.3237,329
,2017-09-13 14:30,13,1.3235,1.3243,1.3235,1.3241,81
,2017-09-13 15:00,13,1.324,1.3246,1.3239,1.3246,252
,2017-09-13 15:30,13,1.3247,1.3249,1.3246,1.3247,50
,2017-09-13 17:00,14,1.3244,1.325,1.3243,1.325,197
,2017-09-13 17:30,14,1.325,1.3252,1.3247,1.3252,48
,2017-09-13 18:00,14,1.3252,1.3254,1.3247,1.3247,117
,2017-09-13 18:30,14,1.3248,1.325,1.3242,1.3243,76
,2017-09-13 19:00,14,1.3244,1.325,1.3241,1.325,109
,2017-09-13 19:30,14,1.325,1.3252,1.324,1.3244,95
,2017-09-13 20:00,14,1.3245,1.3246,1.324,1.3245,142
,2017-09-13 20:30,14,1.3246,1.325,1.3238,1.3245,422
,2017-09-13 21:00,14,1.3243,1.3246,1.3239,1.3245,291
,2017-09-13 21:30,14,1.324,1.3242,1.3238,1.324,76
,2017-09-13 22:00,14,1.3241,1.3242,1.324,1.3241,18
,2017-09-13 22:30,14,1.3241,1.3242,1.3239,1.3241,37
,2017-09-13 23:00,14,1.3242,1.3242,1.324,1.3241,84
,2017-09-13 23:30,14,1.3239,1.3241,1.3238,1.3241,86
,2017-09-14 00:00,14,1.3241,1.3244,1.3236,1.3238,131
,2017-09-14 00:30,14,1.3238,1.3244,1.3237,1.3243,83
,2017-09-14 01:00,14,1.3242,1.3258,1.3238,1.3255,2767
,2017-09-14 01:30,14,1.3256,1.3258,1.3246,1.3249,412
,2017-09-14 02:00,14,1.325,1.3259,1.3245,1.3258,857
,2017-09-14 02:30,14,1.3256,1.3263,1.3251,1.3251,780
,2017-09-14 03:00,14,1.325,1.3254,1.3241,1.3245,589
,2017-09-14 03:30,14,1.3246,1.3253,1.3238,1.3238,504
,2017-09-14 04:00,14,1.3238,1.3239,1.3228,1.3236,1012
,2017-09-14 04:30,14,1.3235,1.3244,1.3228,1.3243,1128
,2017-09-14 05:00,14,1.3242,1.3247,1.3237,1.3241,631
,2017-09-14 05:30,14,1.324,1.325,1.3234,1.3242,1029
,2017-09-14 06:00,14,1.3242,1.3375,1.3188,1.3367,9741
,2017-09-14 06:30,14,1.3367,1.3374,1.3349,1.3373,4167
,2017-09-14 07:00,14,1.3373,1.339,1.3364,1.3384,3375
,2017-09-14 07:30,14,1.3377,1.3409,1.3343,1.3404,7489
,2017-09-14 08:00,14,1.3405,1.3409,1.3381,1.3389,2854
,2017-09-14 08:30,14,1.3389,1.3401,1.3389,1.3394,2059
,2017-09-14 09:00,14,1.3395,1.341,1.3388,1.3406,2353
,2017-09-14 09:30,14,1.3407,1.341,1.3381,1.3386,3034
,2017-09-14 10:00,14,1.3386,1.3433,1.3381,1.3426,6574
,2017-09-14 10:30,14,1.3426,1.3437,1.3422,1.3435,2272
,2017-09-14 11:00,14,1.3434,1.3441,1.3427,1.3431,1266
,2017-09-14 11:30,14,1.3431,1.3436,1.3423,1.3425,1125
,2017-09-14 12:00,14,1.3424,1.3436,1.3424,1.343,1117
,2017-09-14 12:30,14,1.343,1.344,1.343,1.3437,1344
,2017-09-14 13:00,14,1.3436,1.344,1.3433,1.3439,732
,2017-09-14 13:30,14,1.3438,1.3438,1.3429,1.3434,1187
,2017-09-14 14:00,14,1.3434,1.3437,1.3431,1.3436,563
,2017-09-14 14:30,14,1.3437,1.3439,1.3432,1.3438,823
,2017-09-14 15:00,14,1.3438,1.3439,1.3434,1.3436,102
,2017-09-14 15:30,14,1.3436,1.3444,1.3431,1.3432,846
,2017-09-14 17:00,15,1.3436,1.3437,1.3418,1.3424,1876
,2017-09-14 17:30,15,1.3423,1.3438,1.3422,1.3437,826
,2017-09-14 18:00,15,1.3437,1.3439,1.3434,1.3435,750
,2017-09-14 18:30,15,1.3435,1.3436,1.3427,1.3434,781
,2017-09-14 19:00,15,1.3433,1.3435,1.3427,1.3429,632
,2017-09-14 19:30,15,1.3428,1.3429,1.3418,1.3419,1163
,2017-09-14 20:00,15,1.3421,1.3428,1.342,1.3428,668
,2017-09-14 20:30,15,1.3427,1.343,1.3424,1.3425,309
,2017-09-14 21:00,15,1.3424,1.3428,1.3423,1.3428,288
,2017-09-14 21:30,15,1.3427,1.343,1.3425,1.3429,329
,2017-09-14 22:00,15,1.3429,1.3433,1.3428,1.3431,407
,2017-09-14 22:30,15,1.3431,1.3436,1.3429,1.3432,718
,2017-09-14 23:00,15,1.3432,1.3432,1.3429,1.3432,171
,2017-09-14 23:30,15,1.3433,1.3439,1.3432,1.3438,468
,2017-09-15 00:00,15,1.3439,1.345,1.3438,1.3447,1938
,2017-09-15 00:30,15,1.3447,1.3449,1.3444,1.3447,460
,2017-09-15 01:00,15,1.3448,1.3451,1.3433,1.3451,2376
,2017-09-15 01:30,15,1.3451,1.3486,1.3446,1.3472,6505
,2017-09-15 02:00,15,1.3473,1.3474,1.3458,1.3465,4641
,2017-09-15 02:30,15,1.3465,1.3476,1.3453,1.3469,6523
,2017-09-15 03:00,15,1.3469,1.3476,1.3466,1.3476,3234
,2017-09-15 03:30,15,1.3475,1.357,1.3473,1.3568,23737
,2017-09-15 04:00,15,1.3567,1.3626,1.356,1.3593,20077
,2017-09-15 04:30,15,1.3594,1.3628,1.3572,1.3618,12211
,2017-09-15 05:00,15,1.3617,1.3652,1.3603,1.3646,8990
,2017-09-15 05:30,15,1.3646,1.3648,1.3617,1.3619,4687
,2017-09-15 06:00,15,1.3618,1.3634,1.3596,1.3614,6066
,2017-09-15 06:30,15,1.3615,1.3627,1.3603,1.3604,5018
,2017-09-15 07:00,15,1.3603,1.3629,1.3603,1.3615,7194
,2017-09-15 07:30,15,1.3616,1.3646,1.3612,1.3614,11993
,2017-09-15 08:00,15,1.3614,1.3621,1.36,1.362,9783
,2017-09-15 08:30,15,1.362,1.3638,1.3617,1.3628,6207
,2017-09-15 09:00,15,1.363,1.3632,1.3615,1.3623,5585
,2017-09-15 09:30,15,1.3623,1.3635,1.3621,1.3631,6257
,2017-09-15 10:00,15,1.3632,1.3646,1.3619,1.3619,8864
,2017-09-15 10:30,15,1.362,1.3628,1.3611,1.3612,6187
,2017-09-15 11:00,15,1.3613,1.3615,1.3608,1.3609,3480
,2017-09-15 11:30,15,1.3609,1.361,1.3599,1.3608,6667
,2017-09-15 12:00,15,1.3609,1.361,1.36,1.3607,2299
,2017-09-15 12:30,15,1.3606,1.3615,1.3606,1.3613,1462
,2017-09-15 13:00,15,1.3613,1.3615,1.3605,1.3606,1454
,2017-09-15 13:30,15,1.3606,1.3612,1.3603,1.3608,2309
,2017-09-15 14:00,15,1.3609,1.361,1.3603,1.3606,1349
,2017-09-15 14:30,15,1.3607,1.3623,1.3605,1.3621,2022
,2017-09-15 15:00,15,1.3622,1.3636,1.3621,1.3626,1548
,2017-09-15 15:30,15,1.3626,1.3636,1.3622,1.3622,1307
,2017-09-17 17:00,18,1.3625,1.3628,1.362,1.3623,930
,2017-09-17 17:30,18,1.3623,1.3623,1.3616,1.362,285
,2017-09-17 18:00,18,1.3618,1.3623,1.3615,1.3615,196
,2017-09-17 18:30,18,1.3615,1.3617,1.3608,1.3612,910
,2017-09-17 19:00,18,1.3612,1.3619,1.3609,1.3617,625
,2017-09-17 19:30,18,1.3617,1.3622,1.3613,1.3616,377
,2017-09-17 20:00,18,1.3616,1.3622,1.3616,1.362,220
,2017-09-17 20:30,18,1.3619,1.3629,1.3614,1.3623,450
,2017-09-17 21:00,18,1.3622,1.364,1.362,1.3637,1332
,2017-09-17 21:30,18,1.3638,1.3639,1.3628,1.3628,572
,2017-09-17 22:00,18,1.3629,1.3635,1.3629,1.3632,283
,2017-09-17 22:30,18,1.3632,1.3632,1.3626,1.3629,299
,2017-09-17 23:00,18,1.3629,1.3637,1.3628,1.3633,536
,2017-09-17 23:30,18,1.3632,1.3635,1.3626,1.3626,397
,2017-09-18 00:00,18,1.3627,1.3628,1.3617,1.3617,921
,2017-09-18 00:30,18,1.3618,1.3625,1.3618,1.362,424
,2017-09-18 01:00,18,1.362,1.3641,1.3619,1.3639,2070
,2017-09-18 01:30,18,1.3639,1.3655,1.3621,1.3627,4543
,2017-09-18 02:00,18,1.3626,1.3627,1.3588,1.36,9233
,2017-09-18 02:30,18,1.3599,1.36,1.3574,1.3588,6052
,2017-09-18 03:00,18,1.3588,1.36,1.3578,1.358,3351
,2017-09-18 03:30,18,1.358,1.3603,1.3578,1.3601,3146
,2017-09-18 04:00,18,1.3601,1.3607,1.3576,1.3584,5519
,2017-09-18 04:30,18,1.3584,1.3591,1.357,1.3585,4583
,2017-09-18 05:00,18,1.3584,1.3599,1.358,1.3581,4040
,2017-09-18 05:30,18,1.3581,1.3587,1.3569,1.3581,4658
,2017-09-18 06:00,18,1.3582,1.3585,1.3573,1.3576,3517
,2017-09-18 06:30,18,1.3577,1.3583,1.3572,1.3579,3291
,2017-09-18 07:00,18,1.3579,1.358,1.3569,1.3575,4454
,2017-09-18 07:30,18,1.3576,1.3593,1.3573,1.359,3296
,2017-09-18 08:00,18,1.359,1.3601,1.3584,1.3594,5257
,2017-09-18 08:30,18,1.3595,1.3605,1.3592,1.3601,4421
,2017-09-18 09:00,18,1.3601,1.3607,1.3592,1.3595,3632
,2017-09-18 09:30,18,1.3595,1.36,1.3577,1.3592,6590
,2017-09-18 10:00,18,1.3593,1.3593,1.3539,1.3545,22635
,2017-09-18 10:30,18,1.3545,1.3565,1.3517,1.3521,12558
,2017-09-18 11:00,18,1.352,1.3525,1.3501,1.352,7071
,2017-09-18 11:30,18,1.352,1.3527,1.3508,1.3521,3533
,2017-09-18 12:00,18,1.3521,1.3529,1.3516,1.3524,2161
,2017-09-18 12:30,18,1.3523,1.3533,1.3522,1.3524,1775
,2017-09-18 13:00,18,1.3523,1.3526,1.3512,1.3523,5576
,2017-09-18 13:30,18,1.3523,1.3534,1.3522,1.3524,3116
,2017-09-18 14:00,18,1.3524,1.3529,1.3524,1.3525,1280
,2017-09-18 14:30,18,1.3525,1.3535,1.352,1.3529,1512
,2017-09-18 15:00,18,1.3529,1.3537,1.3529,1.3536,466
,2017-09-18 15:30,18,1.3536,1.354,1.3531,1.3531,357
,2017-09-18 17:00,19,1.3534,1.355,1.3534,1.3543,1039
,2017-09-18 17:30,19,1.3546,1.3552,1.3543,1.3548,763
,2017-09-18 18:00,19,1.3548,1.3557,1.3548,1.3555,394
,2017-09-18 18:30,19,1.3554,1.3556,1.355,1.3551,256
,2017-09-18 19:00,19,1.3551,1.3559,1.3549,1.3559,515
,2017-09-18 19:30,19,1.3559,1.3561,1.3555,1.3556,502
,2017-09-18 20:00,19,1.3557,1.356,1.3552,1.3557,856
,2017-09-18 20:30,19,1.3558,1.3558,1.3549,1.3553,572
,2017-09-18 21:00,19,1.3553,1.3553,1.3548,1.3548,248
,2017-09-18 21:30,19,1.3548,1.3552,1.3546,1.355,237
,2017-09-18 22:00,19,1.355,1.3554,1.3548,1.355,266
,2017-09-18 22:30,19,1.355,1.3554,1.3549,1.3554,98
,2017-09-18 23:00,19,1.3554,1.3557,1.3551,1.3552,228
,2017-09-18 23:30,19,1.3553,1.3575,1.3553,1.357,959
,2017-09-19 00:00,19,1.357,1.3588,1.357,1.3586,1268
,2017-09-19 00:30,19,1.3586,1.3588,1.3572,1.3576,1548
,2017-09-19 01:00,19,1.3576,1.3587,1.3564,1.3566,3344
,2017-09-19 01:30,19,1.3566,1.3571,1.3558,1.3568,2932
,2017-09-19 02:00,19,1.3568,1.3586,1.3564,1.3569,4424
,2017-09-19 02:30,19,1.3569,1.3581,1.3564,1.3567,3489
,2017-09-19 03:00,19,1.3567,1.3569,1.352,1.3521,8056
,2017-09-19 03:30,19,1.3521,1.3522,1.3506,1.3513,7972
,2017-09-19 04:00,19,1.3513,1.3539,1.3509,1.3539,3397
,2017-09-19 04:30,19,1.3539,1.3544,1.3533,1.3539,2923
,2017-09-19 05:00,19,1.3539,1.3541,1.3519,1.3536,4312
,2017-09-19 05:30,19,1.3536,1.3548,1.3533,1.3537,3840
,2017-09-19 06:00,19,1.3537,1.3542,1.3521,1.353,5964
,2017-09-19 06:30,19,1.353,1.354,1.3525,1.3531,3472
,2017-09-19 07:00,19,1.353,1.3574,1.3521,1.3569,8719
,2017-09-19 07:30,19,1.3569,1.3573,1.3554,1.3566,7996
,2017-09-19 08:00,19,1.3566,1.3567,1.3539,1.3558,8880
,2017-09-19 08:30,19,1.3557,1.3559,1.3544,1.3546,5280
,2017-09-19 09:00,19,1.3547,1.3547,1.3532,1.3534,4212
,2017-09-19 09:30,19,1.3534,1.3563,1.3529,1.3559,5590
,2017-09-19 10:00,19,1.3559,1.3565,1.3549,1.3554,4936
,2017-09-19 10:30,19,1.3554,1.3556,1.3544,1.3554,3290
,2017-09-19 11:00,19,1.3554,1.3556,1.3523,1.3525,5142
,2017-09-19 11:30,19,1.3525,1.3527,1.3511,1.3526,4857
,2017-09-19 12:00,19,1.3525,1.3532,1.3522,1.3532,1085
,2017-09-19 12:30,19,1.3531,1.3537,1.3526,1.3534,1506
,2017-09-19 13:00,19,1.3533,1.3562,1.3532,1.3562,4249
,2017-09-19 13:30,19,1.3562,1.3563,1.3556,1.3559,2212
,2017-09-19 14:00,19,1.3559,1.3561,1.3557,1.3558,1023
,2017-09-19 14:30,19,1.3558,1.357,1.3558,1.3566,1494
,2017-09-19 15:00,19,1.3566,1.3566,1.3561,1.3563,390
,2017-09-19 15:30,19,1.3563,1.3563,1.3545,1.3545,874
,2017-09-19 17:00,20,1.3548,1.355,1.3544,1.3546,433
,2017-09-19 17:30,20,1.3547,1.355,1.3546,1.3547,282
,2017-09-19 18:00,20,1.3549,1.3559,1.3549,1.3558,422
,2017-09-19 18:30,20,1.3558,1.356,1.3549,1.3551,413
,2017-09-19 19:00,20,1.3551,1.3562,1.355,1.3557,932
,2017-09-19 19:30,20,1.3557,1.3559,1.3547,1.3549,942
,2017-09-19 20:00,20,1.3548,1.3557,1.3546,1.3549,676
,2017-09-19 20:30,20,1.3549,1.3567,1.3549,1.3564,1081
,2017-09-19 21:00,20,1.3564,1.3568,1.3558,1.3561,476
,2017-09-19 21:30,20,1.3562,1.3562,1.3554,1.3558,303
,2017-09-19 22:00,20,1.3558,1.3562,1.3556,1.3556,243
,2017-09-19 22:30,20,1.3557,1.3559,1.3553,1.3555,138
,2017-09-19 23:00,20,1.3555,1.3557,1.3549,1.3555,296
,2017-09-19 23:30,20,1.3555,1.3555,1.3548,1.355,277
,2017-09-20 00:00,20,1.3548,1.3556,1.3547,1.3552,311
,2017-09-20 00:30,20,1.3551,1.3557,1.3549,1.3557,412
,2017-09-20 01:00,20,1.3555,1.3565,1.3551,1.3555,1852
,2017-09-20 01:30,20,1.3556,1.3562,1.3546,1.3548,1436
,2017-09-20 02:00,20,1.3548,1.3572,1.3547,1.3562,4529
,2017-09-20 02:30,20,1.3561,1.3563,1.3546,1.3556,3311
,2017-09-20 03:00,20,1.3556,1.357,1.3546,1.3552,5332
,2017-09-20 03:30,20,1.3552,1.3644,1.3552,1.3602,19874
,2017-09-20 04:00,20,1.3601,1.3612,1.3552,1.3579,13019
,2017-09-20 04:30,20,1.3579,1.36,1.3579,1.3587,4554
,2017-09-20 05:00,20,1.3587,1.3589,1.3558,1.3572,4050
,2017-09-20 05:30,20,1.3572,1.358,1.3567,1.357,2131
,2017-09-20 06:00,20,1.3569,1.3586,1.3563,1.3582,1937
,2017-09-20 06:30,20,1.3583,1.3585,1.3565,1.3572,1804
,2017-09-20 07:00,20,1.3572,1.3581,1.3571,1.3575,2478
,2017-09-20 07:30,20,1.3575,1.3576,1.3568,1.357,1698
,2017-09-20 08:00,20,1.357,1.3576,1.3565,1.3571,2368
,2017-09-20 08:30,20,1.3571,1.359,1.3571,1.3588,5012
,2017-09-20 09:00,20,1.3588,1.3601,1.3587,1.36,3718
,2017-09-20 09:30,20,1.3599,1.3621,1.3598,1.3603,6966
,2017-09-20 10:00,20,1.3604,1.3604,1.3581,1.3583,5998
,2017-09-20 10:30,20,1.3583,1.3602,1.3583,1.36,3339
,2017-09-20 11:00,20,1.3599,1.3605,1.3592,1.3604,2356
,2017-09-20 11:30,20,1.3604,1.3627,1.3601,1.3618,4366
,2017-09-20 12:00,20,1.3619,1.3622,1.3612,1.3614,2491
,2017-09-20 12:30,20,1.3614,1.3638,1.3613,1.363,3400
,2017-09-20 13:00,20,1.363,1.3695,1.3523,1.3539,32750
,2017-09-20 13:30,20,1.3539,1.3539,1.3487,1.352,15969
,2017-09-20 14:00,20,1.3519,1.352,1.3492,1.3514,4884
,2017-09-20 14:30,20,1.3514,1.3529,1.3511,1.3523,4016
,2017-09-20 15:00,20,1.3523,1.3536,1.3518,1.3527,1060
,2017-09-20 15:30,20,1.3528,1.3533,1.3526,1.3533,352
,2017-09-20 17:00,21,1.3534,1.3541,1.353,1.3533,767
,2017-09-20 17:30,21,1.3534,1.3539,1.3531,1.3539,307
,2017-09-20 18:00,21,1.3539,1.3543,1.3527,1.3532,705
,2017-09-20 18:30,21,1.3531,1.3533,1.3522,1.3525,580
,2017-09-20 19:00,21,1.3524,1.3528,1.3518,1.3524,1008
,2017-09-20 19:30,21,1.3524,1.3532,1.3521,1.3525,672
,2017-09-20 20:00,21,1.3526,1.3532,1.3514,1.3516,1041
,2017-09-20 20:30,21,1.3515,1.352,1.3508,1.352,1068
,2017-09-20 21:00,21,1.352,1.3522,1.3513,1.3522,400
,2017-09-20 21:30,21,1.3523,1.353,1.3521,1.353,530
,2017-09-20 22:00,21,1.353,1.3533,1.3523,1.3528,623
,2017-09-20 22:30,21,1.3528,1.3531,1.3525,1.3527,415
,2017-09-20 23:00,21,1.3527,1.3529,1.3525,1.3526,289
,2017-09-20 23:30,21,1.3526,1.3527,1.3522,1.3522,149
,2017-09-21 00:00,21,1.3522,1.3523,1.3516,1.3516,593
,2017-09-21 00:30,21,1.3518,1.3524,1.3516,1.3524,543
,2017-09-21 01:00,21,1.3523,1.3538,1.3522,1.3536,1742
,2017-09-21 01:30,21,1.3537,1.3549,1.3531,1.3543,3562
,2017-09-21 02:00,21,1.3543,1.3544,1.3517,1.352,5814
,2017-09-21 02:30,21,1.352,1.3547,1.3518,1.3532,5395
,2017-09-21 03:00,21,1.3531,1.3548,1.3527,1.354,3276
,2017-09-21 03:30,21,1.3539,1.3543,1.3522,1.3525,5043
,2017-09-21 04:00,21,1.3527,1.3543,1.3521,1.3541,3312
,2017-09-21 04:30,21,1.3542,1.3542,1.3526,1.3528,3171
,2017-09-21 05:00,21,1.3529,1.3532,1.3519,1.3524,3078
,2017-09-21 05:30,21,1.3525,1.353,1.351,1.351,2229
,2017-09-21 06:00,21,1.3511,1.3516,1.3505,1.3509,3670
,2017-09-21 06:30,21,1.3509,1.352,1.3506,1.3519,3814
,2017-09-21 07:00,21,1.3519,1.354,1.3512,1.3537,8369
,2017-09-21 07:30,21,1.3536,1.3539,1.3521,1.3535,2848
,2017-09-21 08:00,21,1.3537,1.3541,1.353,1.3535,2616
,2017-09-21 08:30,21,1.3535,1.3552,1.3535,1.3545,4213
,2017-09-21 09:00,21,1.3545,1.355,1.3534,1.3543,5232
,2017-09-21 09:30,21,1.3544,1.358,1.3544,1.3577,9905
,2017-09-21 10:00,21,1.3577,1.3602,1.3577,1.3584,13069
,2017-09-21 10:30,21,1.3584,1.3617,1.3584,1.3611,9216
,2017-09-21 11:00,21,1.361,1.3614,1.3594,1.3596,5127
,2017-09-21 11:30,21,1.3597,1.361,1.3592,1.3609,3005
,2017-09-21 12:00,21,1.3608,1.362,1.3608,1.3613,2534
,2017-09-21 12:30,21,1.3613,1.3622,1.361,1.3613,2201
,2017-09-21 13:00,21,1.3613,1.3614,1.3607,1.3609,1425
,2017-09-21 13:30,21,1.361,1.3613,1.3606,1.3606,2834
,2017-09-21 14:00,21,1.3607,1.3613,1.3607,1.3613,1321
,2017-09-21 14:30,21,1.3613,1.3614,1.3607,1.3608,1363
,2017-09-21 15:00,21,1.3608,1.3617,1.3607,1.3615,965
,2017-09-21 15:30,21,1.3616,1.362,1.361,1.3618,746
,2017-09-21 17:00,22,1.3615,1.3617,1.361,1.3611,690
,2017-09-21 17:30,22,1.3611,1.3613,1.3607,1.3608,265
,2017-09-21 18:00,22,1.3608,1.361,1.3604,1.361,177
,2017-09-21 18:30,22,1.361,1.3615,1.3609,1.3614,224
,2017-09-21 19:00,22,1.3613,1.3614,1.3604,1.361,563
,2017-09-21 19:30,22,1.361,1.361,1.3601,1.3608,993
,2017-09-21 20:00,22,1.3607,1.3618,1.3607,1.3617,1036
,2017-09-21 20:30,22,1.3616,1.3621,1.3614,1.3617,686
,2017-09-21 21:00,22,1.3618,1.3619,1.3612,1.3619,315
,2017-09-21 21:30,22,1.3619,1.362,1.3613,1.3615,479
,2017-09-21 22:00,22,1.3615,1.3617,1.3614,1.3614,171
,2017-09-21 22:30,22,1.3614,1.3614,1.3609,1.361,172
,2017-09-21 23:00,22,1.361,1.3613,1.361,1.3613,93
,2017-09-21 23:30,22,1.3613,1.3616,1.3613,1.3614,178
,2017-09-22 00:00,22,1.3615,1.3616,1.3613,1.3616,96
,2017-09-22 00:30,22,1.3616,1.3623,1.3616,1.3622,776
,2017-09-22 01:00,22,1.3622,1.363,1.362,1.3622,1671
,2017-09-22 01:30,22,1.3623,1.3627,1.3596,1.3605,3535
,2017-09-22 02:00,22,1.3606,1.3621,1.3604,1.3616,3410
,2017-09-22 02:30,22,1.3616,1.3627,1.3616,1.3619,3310
,2017-09-22 03:00,22,1.3619,1.362,1.3605,1.3608,2513
,2017-09-22 03:30,22,1.3608,1.361,1.3597,1.3603,2982
,2017-09-22 04:00,22,1.3602,1.3609,1.359,1.3596,2567
,2017-09-22 04:30,22,1.3597,1.36,1.3588,1.3596,2626
,2017-09-22 05:00,22,1.3596,1.3601,1.3574,1.3592,3591
,2017-09-22 05:30,22,1.3591,1.3591,1.3571,1.3588,3701
,2017-09-22 06:00,22,1.3587,1.3606,1.3587,1.3599,4209
,2017-09-22 06:30,22,1.3598,1.3608,1.3595,1.3596,2970
,2017-09-22 07:00,22,1.3596,1.3609,1.3595,1.3602,3863
,2017-09-22 07:30,22,1.3602,1.3621,1.3595,1.3614,3551
,2017-09-22 08:00,22,1.3614,1.362,1.358,1.36,16195
,2017-09-22 08:30,22,1.36,1.3601,1.3522,1.3535,41271
,2017-09-22 09:00,22,1.3537,1.3588,1.3528,1.3586,22460
,2017-09-22 09:30,22,1.3586,1.3604,1.356,1.3561,20415
,2017-09-22 10:00,22,1.3561,1.3569,1.3531,1.3551,15129
,2017-09-22 10:30,22,1.3552,1.3566,1.3543,1.3564,6188
,2017-09-22 11:00,22,1.3565,1.3567,1.3552,1.3559,3172
,2017-09-22 11:30,22,1.3559,1.3565,1.3551,1.3565,2718
,2017-09-22 12:00,22,1.3564,1.3566,1.3556,1.3556,1862
,2017-09-22 12:30,22,1.3555,1.3561,1.3555,1.3559,1265
,2017-09-22 13:00,22,1.356,1.3569,1.3559,1.3562,1360
,2017-09-22 13:30,22,1.3562,1.3572,1.3561,1.3562,3600
,2017-09-22 14:00,22,1.3564,1.3568,1.3562,1.3562,1591
,2017-09-22 14:30,22,1.3562,1.3564,1.3554,1.3557,2060
,2017-09-22 15:00,22,1.3558,1.3563,1.3553,1.356,1265
,2017-09-22 15:30,22,1.356,1.3561,1.3485,1.3535,8226
,2017-09-24 17:00,25,1.3528,1.3555,1.352,1.3553,2181
,2017-09-24 17:30,25,1.355,1.3551,1.3537,1.3538,303
,2017-09-24 18:00,25,1.3539,1.3543,1.3533,1.3538,610
,2017-09-24 18:30,25,1.3538,1.3543,1.3537,1.3539,196
,2017-09-24 19:00,25,1.354,1.3559,1.3539,1.3558,716
,2017-09-24 19:30,25,1.3557,1.3567,1.3554,1.3564,629
,2017-09-24 20:00,25,1.3564,1.3567,1.3556,1.3556,425
,2017-09-24 20:30,25,1.3556,1.3568,1.3556,1.3566,334
,2017-09-24 21:00,25,1.3565,1.3565,1.3556,1.356,465
,2017-09-24 21:30,25,1.356,1.3566,1.356,1.3562,454
,2017-09-24 22:00,25,1.3562,1.3567,1.356,1.3564,561
,2017-09-24 22:30,25,1.3564,1.3566,1.3558,1.3561,531
,2017-09-24 23:00,25,1.3562,1.3567,1.3559,1.3565,355
,2017-09-24 23:30,25,1.3566,1.3576,1.3563,1.3576,691
,2017-09-25 00:00,25,1.3575,1.3581,1.3574,1.3579,734
,2017-09-25 00:30,25,1.3578,1.3579,1.3571,1.3577,601
,2017-09-25 01:00,25,1.3577,1.3605,1.3577,1.3595,3423
,2017-09-25 01:30,25,1.3595,1.3599,1.3572,1.3576,3265
,2017-09-25 02:00,25,1.3576,1.3592,1.3573,1.3591,3715
,2017-09-25 02:30,25,1.3592,1.3596,1.3546,1.355,4860
,2017-09-25 03:00,25,1.355,1.357,1.3544,1.357,3573
,2017-09-25 03:30,25,1.3569,1.3573,1.3557,1.357,2749
,2017-09-25 04:00,25,1.3569,1.3571,1.3559,1.356,3232
,2017-09-25 04:30,25,1.3561,1.3568,1.3554,1.3561,3196
,2017-09-25 05:00,25,1.356,1.356,1.353,1.3536,4893
,2017-09-25 05:30,25,1.3536,1.3539,1.351,1.3514,3983
,2017-09-25 06:00,25,1.3515,1.3527,1.3513,1.3522,2938
,2017-09-25 06:30,25,1.3521,1.3535,1.3512,1.3528,5793
,2017-09-25 07:00,25,1.3527,1.3544,1.3518,1.3541,4753
,2017-09-25 07:30,25,1.3541,1.3565,1.3537,1.3556,5411
,2017-09-25 08:00,25,1.3557,1.3559,1.3544,1.3547,4726
,2017-09-25 08:30,25,1.3547,1.3558,1.3533,1.3554,5023
,2017-09-25 09:00,25,1.3554,1.3556,1.3548,1.3555,1918
,2017-09-25 09:30,25,1.3554,1.3555,1.3518,1.352,5943
,2017-09-25 10:00,25,1.3519,1.3545,1.3517,1.3523,5524
,2017-09-25 10:30,25,1.3522,1.3526,1.3478,1.3489,5980
,2017-09-25 11:00,25,1.3488,1.35,1.3467,1.3483,7550
,2017-09-25 11:30,25,1.3483,1.3491,1.348,1.349,2537
,2017-09-25 12:00,25,1.3489,1.3496,1.3482,1.3494,2219
,2017-09-25 12:30,25,1.3494,1.3513,1.3494,1.3502,3423
,2017-09-25 13:00,25,1.3503,1.3506,1.3498,1.3504,1048
,2017-09-25 13:30,25,1.3504,1.3507,1.3503,1.3504,2002
,2017-09-25 14:00,25,1.3505,1.3511,1.3505,1.3509,1372
,2017-09-25 14:30,25,1.3509,1.351,1.3502,1.3502,1267
,2017-09-25 15:00,25,1.3502,1.3503,1.35,1.3503,323
,2017-09-25 15:30,25,1.3502,1.3508,1.3495,1.3495,209
,2017-09-25 17:00,26,1.3505,1.3511,1.3498,1.351,642
,2017-09-25 17:30,26,1.3509,1.3517,1.3507,1.3517,440
,2017-09-25 18:00,26,1.3517,1.3519,1.3514,1.3515,263
,2017-09-25 18:30,26,1.3514,1.3518,1.351,1.3512,267
,2017-09-25 19:00,26,1.3513,1.3517,1.3505,1.3515,941
,2017-09-25 19:30,26,1.3515,1.352,1.3507,1.3509,587
,2017-09-25 20:00,26,1.3509,1.3516,1.3509,1.3512,388
,2017-09-25 20:30,26,1.3511,1.3515,1.3508,1.3513,225
,2017-09-25 21:00,26,1.3513,1.3516,1.3512,1.3515,149
,2017-09-25 21:30,26,1.3514,1.3517,1.3514,1.3517,211
,2017-09-25 22:00,26,1.3516,1.3517,1.3513,1.3514,315
,2017-09-25 22:30,26,1.3514,1.3519,1.3514,1.3518,299
,2017-09-25 23:00,26,1.3516,1.3517,1.3513,1.3515,222
,2017-09-25 23:30,26,1.3515,1.352,1.3515,1.3518,245
,2017-09-26 00:00,26,1.3518,1.352,1.351,1.3511,320
,2017-09-26 00:30,26,1.3511,1.3514,1.3503,1.3513,873
,2017-09-26 01:00,26,1.3511,1.3525,1.3511,1.3517,1476
,2017-09-26 01:30,26,1.3518,1.3533,1.3518,1.353,2444
,2017-09-26 02:00,26,1.353,1.3549,1.3526,1.3529,7865
,2017-09-26 02:30,26,1.353,1.3535,1.3509,1.3514,4032
,2017-09-26 03:00,26,1.3514,1.3519,1.3499,1.3519,3663
,2017-09-26 03:30,26,1.3519,1.3522,1.3508,1.3522,2796
,2017-09-26 04:00,26,1.3522,1.3524,1.3509,1.3511,2644
,2017-09-26 04:30,26,1.351,1.3515,1.3502,1.3506,1989
,2017-09-26 05:00,26,1.3505,1.3508,1.3478,1.3483,4330
,2017-09-26 05:30,26,1.3482,1.3483,1.3467,1.3469,3716
,2017-09-26 06:00,26,1.3469,1.3471,1.3452,1.3467,4572
,2017-09-26 06:30,26,1.3467,1.3469,1.3447,1.3455,3805
,2017-09-26 07:00,26,1.3455,1.3469,1.3448,1.3457,4652
,2017-09-26 07:30,26,1.3456,1.3475,1.3452,1.3473,2535
,2017-09-26 08:00,26,1.3473,1.3486,1.3469,1.3478,5688
,2017-09-26 08:30,26,1.3479,1.3483,1.3467,1.3467,3805
,2017-09-26 09:00,26,1.3468,1.3478,1.3448,1.3457,5552
,2017-09-26 09:30,26,1.3457,1.3464,1.3448,1.3452,4761
,2017-09-26 10:00,26,1.3451,1.3467,1.345,1.346,3660
,2017-09-26 10:30,26,1.346,1.346,1.3444,1.3455,4010
,2017-09-26 11:00,26,1.3455,1.347,1.3453,1.3469,2169
,2017-09-26 11:30,26,1.3469,1.3483,1.3444,1.3467,9579
,2017-09-26 12:00,26,1.3467,1.3482,1.3465,1.3479,2611
,2017-09-26 12:30,26,1.3479,1.3499,1.3477,1.349,3140
,2017-09-26 13:00,26,1.349,1.3495,1.3488,1.3492,1089
,2017-09-26 13:30,26,1.3493,1.3495,1.3487,1.3489,3129
,2017-09-26 14:00,26,1.3488,1.349,1.3479,1.3479,1487
,2017-09-26 14:30,26,1.3479,1.349,1.3478,1.3487,1356
,2017-09-26 15:00,26,1.3487,1.3489,1.3484,1.3489,307
,2017-09-26 15:30,26,1.3488,1.3495,1.3488,1.3495,293
,2017-09-26 17:00,27,1.3496,1.3498,1.349,1.3492,551
,2017-09-26 17:30,27,1.3492,1.3492,1.3488,1.349,262
,2017-09-26 18:00,27,1.3488,1.3489,1.3485,1.3486,259
,2017-09-26 18:30,27,1.3486,1.3486,1.3473,1.3474,822
,2017-09-26 19:00,27,1.3476,1.348,1.3471,1.3476,641
,2017-09-26 19:30,27,1.3476,1.3481,1.3476,1.3478,530
,2017-09-26 20:00,27,1.3479,1.3481,1.3477,1.3481,219
,2017-09-26 20:30,27,1.3482,1.3483,1.3479,1.3481,290
,2017-09-26 21:00,27,1.348,1.3481,1.3479,1.348,88
,2017-09-26 21:30,27,1.348,1.348,1.3473,1.3474,205
,2017-09-26 22:00,27,1.3475,1.3475,1.3468,1.3471,453
,2017-09-26 22:30,27,1.347,1.3473,1.3469,1.3472,184
,2017-09-26 23:00,27,1.3474,1.3474,1.3467,1.3467,134
,2017-09-26 23:30,27,1.3467,1.3468,1.3461,1.3462,294
,2017-09-27 00:00,27,1.3462,1.3462,1.3454,1.3456,380
,2017-09-27 00:30,27,1.3456,1.3463,1.3448,1.3449,703
,2017-09-27 01:00,27,1.3449,1.3451,1.3432,1.3434,2807
,2017-09-27 01:30,27,1.3435,1.3435,1.3402,1.3409,7950
,2017-09-27 02:00,27,1.341,1.3417,1.3398,1.3415,5487
,2017-09-27 02:30,27,1.3414,1.3431,1.3413,1.3425,3850
,2017-09-27 03:00,27,1.3425,1.3427,1.3406,1.341,3394
,2017-09-27 03:30,27,1.341,1.3432,1.3404,1.3428,5390
,2017-09-27 04:00,27,1.3427,1.3434,1.3424,1.343,2330
,2017-09-27 04:30,27,1.343,1.3434,1.342,1.3429,2970
,2017-09-27 05:00,27,1.343,1.3464,1.3429,1.3459,6890
,2017-09-27 05:30,27,1.3459,1.3464,1.3456,1.3461,2175
,2017-09-27 06:00,27,1.3462,1.3462,1.3438,1.3448,3526
,2017-09-27 06:30,27,1.3447,1.3458,1.3447,1.3454,3363
,2017-09-27 07:00,27,1.3454,1.3454,1.3435,1.3436,3656
,2017-09-27 07:30,27,1.3436,1.3438,1.3413,1.3418,6858
,2017-09-27 08:00,27,1.3418,1.3429,1.3418,1.3426,2719
,2017-09-27 08:30,27,1.3426,1.3441,1.342,1.342,5054
,2017-09-27 09:00,27,1.3421,1.3447,1.3417,1.3431,4908
,2017-09-27 09:30,27,1.3431,1.3438,1.3407,1.342,8737
,2017-09-27 10:00,27,1.3421,1.3444,1.342,1.3441,5290
,2017-09-27 10:30,27,1.3441,1.3447,1.3427,1.3435,3778
,2017-09-27 11:00,27,1.3434,1.3447,1.3428,1.3438,5429
,2017-09-27 11:30,27,1.3438,1.3443,1.3428,1.3437,3225
,2017-09-27 12:00,27,1.3437,1.3442,1.343,1.3434,1734
,2017-09-27 12:30,27,1.3435,1.3444,1.3435,1.3437,1673
,2017-09-27 13:00,27,1.3438,1.3441,1.3432,1.3437,2334
,2017-09-27 13:30,27,1.3436,1.3444,1.3436,1.3438,1842
,2017-09-27 14:00,27,1.3437,1.3438,1.3429,1.3429,1629
,2017-09-27 14:30,27,1.343,1.3431,1.3419,1.3428,1618
,2017-09-27 15:00,27,1.3427,1.3431,1.3421,1.3425,482
,2017-09-27 15:30,27,1.3423,1.3427,1.3418,1.3419,386
,2017-09-27 17:00,28,1.3427,1.3429,1.3426,1.3427,284
,2017-09-27 17:30,28,1.3428,1.3429,1.3425,1.3427,168
,2017-09-27 18:00,28,1.3427,1.343,1.3427,1.3428,136
,2017-09-27 18:30,28,1.3428,1.3436,1.3426,1.3429,534
,2017-09-27 19:00,28,1.343,1.3438,1.3426,1.3435,843
,2017-09-27 19:30,28,1.3438,1.3441,1.3436,1.3438,575
,2017-09-27 20:00,28,1.3438,1.3438,1.3428,1.343,505
,2017-09-27 20:30,28,1.3429,1.3433,1.3419,1.3422,888
,2017-09-27 21:00,28,1.3422,1.3425,1.3419,1.3424,286
,2017-09-27 21:30,28,1.3425,1.3425,1.3416,1.3418,394
,2017-09-27 22:00,28,1.3418,1.3418,1.3411,1.3416,426
,2017-09-27 22:30,28,1.3417,1.3417,1.3402,1.3407,776
,2017-09-27 23:00,28,1.3407,1.3411,1.3404,1.3409,286
,2017-09-27 23:30,28,1.3411,1.3411,1.3404,1.3404,235
,2017-09-28 00:00,28,1.3404,1.3409,1.3402,1.3406,854
,2017-09-28 00:30,28,1.3405,1.3405,1.3393,1.34,1683
,2017-09-28 01:00,28,1.3399,1.3417,1.3393,1.3413,2307
,2017-09-28 01:30,28,1.3414,1.3422,1.3407,1.3409,3016
,2017-09-28 02:00,28,1.3409,1.3414,1.3379,1.3414,8783
,2017-09-28 02:30,28,1.3414,1.343,1.3412,1.3419,4163
,2017-09-28 03:00,28,1.3419,1.3425,1.339,1.3399,5812
,2017-09-28 03:30,28,1.3399,1.3402,1.3374,1.3392,4820
,2017-09-28 04:00,28,1.3392,1.3404,1.339,1.3396,2248
,2017-09-28 04:30,28,1.3396,1.341,1.3392,1.3405,3572
,2017-09-28 05:00,28,1.3405,1.3423,1.3395,1.3419,5112
,2017-09-28 05:30,28,1.3419,1.3458,1.3415,1.3452,7603
,2017-09-28 06:00,28,1.3452,1.3455,1.3444,1.3446,3407
,2017-09-28 06:30,28,1.3446,1.3449,1.3441,1.3447,2420
,2017-09-28 07:00,28,1.3447,1.3473,1.3447,1.3466,5593
,2017-09-28 07:30,28,1.3466,1.3468,1.3443,1.3444,4342
,2017-09-28 08:00,28,1.3444,1.3461,1.3442,1.3456,2491
,2017-09-28 08:30,28,1.3457,1.3471,1.3455,1.3466,2902
,2017-09-28 09:00,28,1.3467,1.3474,1.3456,1.3457,3739
,2017-09-28 09:30,28,1.3458,1.3488,1.3456,1.3474,6292
,2017-09-28 10:00,28,1.3474,1.3481,1.3465,1.348,3905
,2017-09-28 10:30,28,1.348,1.3481,1.3461,1.3462,3615
,2017-09-28 11:00,28,1.3462,1.3469,1.3458,1.3468,2798
,2017-09-28 11:30,28,1.3468,1.3476,1.3465,1.3469,1811
,2017-09-28 12:00,28,1.3469,1.3475,1.3465,1.347,1254
,2017-09-28 12:30,28,1.347,1.348,1.347,1.3479,1449
,2017-09-28 13:00,28,1.3479,1.348,1.3472,1.3477,2711
,2017-09-28 13:30,28,1.3476,1.3481,1.3474,1.3477,2165
,2017-09-28 14:00,28,1.3478,1.3478,1.3465,1.3466,1597
,2017-09-28 14:30,28,1.3466,1.3467,1.346,1.3464,1062
,2017-09-28 15:00,28,1.3465,1.347,1.3463,1.3469,632
,2017-09-28 15:30,28,1.347,1.3473,1.3468,1.3473,276
,2017-09-28 17:00,29,1.3471,1.3471,1.3464,1.3465,365
,2017-09-28 17:30,29,1.3466,1.3468,1.3465,1.3466,248
,2017-09-28 18:00,29,1.3465,1.3466,1.3461,1.3465,326
,2017-09-28 18:30,29,1.3465,1.3465,1.3457,1.3459,425
,2017-09-28 19:00,29,1.3459,1.3461,1.3452,1.3452,805
,2017-09-28 19:30,29,1.3453,1.346,1.3453,1.3456,934
,2017-09-28 20:00,29,1.3455,1.3458,1.3453,1.3455,177
,2017-09-28 20:30,29,1.3455,1.3458,1.3448,1.3449,575
,2017-09-28 21:00,29,1.3449,1.3451,1.3443,1.3444,535
,2017-09-28 21:30,29,1.3444,1.3446,1.3437,1.344,549
,2017-09-28 22:00,29,1.344,1.3443,1.344,1.3443,106
,2017-09-28 22:30,29,1.3443,1.3449,1.3442,1.3445,1059
,2017-09-28 23:00,29,1.3446,1.3448,1.3443,1.3444,918
,2017-09-28 23:30,29,1.3443,1.3446,1.3441,1.3445,449
,2017-09-29 00:00,29,1.3445,1.3453,1.3442,1.3444,1495
,2017-09-29 00:30,29,1.3444,1.3446,1.3439,1.3442,467
,2017-09-29 01:00,29,1.3442,1.3448,1.3435,1.3447,1841
,2017-09-29 01:30,29,1.3447,1.3456,1.3442,1.3446,2393
,2017-09-29 02:00,29,1.3446,1.3448,1.341,1.3433,8354
,2017-09-29 02:30,29,1.3433,1.3442,1.3426,1.3433,2634
,2017-09-29 03:00,29,1.3433,1.3453,1.3433,1.345,3277
,2017-09-29 03:30,29,1.3448,1.3448,1.3402,1.3404,6834
,2017-09-29 04:00,29,1.3403,1.3408,1.3385,1.3389,3541
,2017-09-29 04:30,29,1.3389,1.3406,1.3384,1.3405,3758
,2017-09-29 05:00,29,1.3406,1.3407,1.3395,1.34,2474
,2017-09-29 05:30,29,1.34,1.3421,1.34,1.3412,3127
,2017-09-29 06:00,29,1.3412,1.3429,1.3412,1.3415,4500
,2017-09-29 06:30,29,1.3415,1.3427,1.3412,1.3415,1912
,2017-09-29 07:00,29,1.3415,1.3424,1.3414,1.3416,3044
,2017-09-29 07:30,29,1.3416,1.344,1.3411,1.343,7150
,2017-09-29 08:00,29,1.3429,1.3439,1.3411,1.3413,4314
,2017-09-29 08:30,29,1.3414,1.3416,1.3387,1.3396,8544
,2017-09-29 09:00,29,1.3397,1.3402,1.338,1.3401,9054
,2017-09-29 09:30,29,1.3402,1.3449,1.34,1.3445,14644
,2017-09-29 10:00,29,1.3445,1.3455,1.3435,1.3437,8800
,2017-09-29 10:30,29,1.3438,1.3441,1.3424,1.3431,3875
,2017-09-29 11:00,29,1.3431,1.3434,1.3416,1.342,2746
,2017-09-29 11:30,29,1.3421,1.3426,1.3417,1.3425,1906
,2017-09-29 12:00,29,1.3425,1.3426,1.342,1.3424,953
,2017-09-29 12:30,29,1.3424,1.3424,1.3417,1.3421,1592
,2017-09-29 13:00,29,1.342,1.3429,1.342,1.3429,1124
,2017-09-29 13:30,29,1.3429,1.3444,1.3428,1.3434,3060
,2017-09-29 14:00,29,1.3435,1.3449,1.3433,1.3445,1983
,2017-09-29 14:30,29,1.3445,1.3446,1.3429,1.343,3076
,2017-09-29 15:00,29,1.3431,1.3441,1.3422,1.3426,1253
,2017-09-29 15:30,29,1.3426,1.3437,1.3416,1.3435,721
,2017-10-01 17:00,2,1.3415,1.3433,1.3411,1.3433,597
,2017-10-01 17:30,2,1.3433,1.3433,1.3426,1.3426,252
,2017-10-01 18:00,2,1.3426,1.3428,1.3422,1.3428,259
,2017-10-01 18:30,2,1.3427,1.3428,1.3418,1.3424,565
,2017-10-01 19:00,2,1.3423,1.3426,1.3414,1.342,712
,2017-10-01 19:30,2,1.3419,1.342,1.3405,1.3405,1298
,2017-10-01 20:00,2,1.3405,1.3408,1.3394,1.3398,970
,2017-10-01 20:30,2,1.3398,1.3399,1.3389,1.3392,631
,2017-10-01 21:00,2,1.3393,1.3397,1.3388,1.3395,560
,2017-10-01 21:30,2,1.3395,1.3402,1.3395,1.3398,274
,2017-10-01 22:00,2,1.3398,1.3399,1.3396,1.3396,176
,2017-10-01 22:30,2,1.3396,1.3401,1.3393,1.3399,706
,2017-10-01 23:00,2,1.3399,1.3404,1.3398,1.3403,2189
,2017-10-01 23:30,2,1.3403,1.3405,1.3396,1.3399,2588
,2017-10-02 00:00,2,1.34,1.3402,1.339,1.3393,602
,2017-10-02 00:30,2,1.3392,1.3392,1.3388,1.3388,481
,2017-10-02 01:00,2,1.3389,1.3394,1.3386,1.3389,1471
,2017-10-02 01:30,2,1.3388,1.3391,1.3379,1.3391,2336
,2017-10-02 02:00,2,1.3391,1.3396,1.3364,1.3365,6162
,2017-10-02 02:30,2,1.3365,1.3367,1.3352,1.3358,3215
,2017-10-02 03:00,2,1.3358,1.3358,1.3337,1.3346,2890
,2017-10-02 03:30,2,1.3346,1.3354,1.333,1.3348,4824
,2017-10-02 04:00,2,1.3348,1.335,1.3338,1.334,1801
,2017-10-02 04:30,2,1.334,1.3341,1.3331,1.3333,1673
,2017-10-02 05:00,2,1.3333,1.3341,1.3326,1.3326,1917
,2017-10-02 05:30,2,1.3326,1.3342,1.3326,1.3341,1487
,2017-10-02 06:00,2,1.3341,1.3342,1.3322,1.3327,4511
,2017-10-02 06:30,2,1.3327,1.3331,1.3314,1.3318,2545
,2017-10-02 07:00,2,1.3318,1.332,1.3294,1.3301,9044
,2017-10-02 07:30,2,1.3302,1.3313,1.3293,1.331,4128
,2017-10-02 08:00,2,1.3311,1.3311,1.329,1.3303,4999
,2017-10-02 08:30,2,1.3303,1.3322,1.3302,1.332,4531
,2017-10-02 09:00,2,1.3318,1.3321,1.3286,1.3318,7279
,2017-10-02 09:30,2,1.3318,1.3328,1.33,1.3306,5640
,2017-10-02 10:00,2,1.3305,1.3308,1.3289,1.3298,5513
,2017-10-02 10:30,2,1.3298,1.3301,1.3291,1.3297,3257
,2017-10-02 11:00,2,1.3296,1.3298,1.3291,1.3292,2604
,2017-10-02 11:30,2,1.3292,1.3309,1.3291,1.3303,4180
,2017-10-02 12:00,2,1.3303,1.3311,1.3301,1.3308,2445
,2017-10-02 12:30,2,1.3307,1.3311,1.3305,1.3309,1071
,2017-10-02 13:00,2,1.331,1.3315,1.3309,1.3311,2895
,2017-10-02 13:30,2,1.3311,1.3318,1.3309,1.3315,2688
,2017-10-02 14:00,2,1.3314,1.3316,1.3309,1.331,2248
,2017-10-02 14:30,2,1.331,1.3311,1.3303,1.3305,1075
,2017-10-02 15:00,2,1.3306,1.3314,1.3302,1.3314,917
,2017-10-02 15:30,2,1.3313,1.3313,1.3305,1.3311,231
,2017-10-02 17:00,3,1.3305,1.331,1.3305,1.3307,271
,2017-10-02 17:30,3,1.3307,1.3309,1.3305,1.3308,172
,2017-10-02 18:00,3,1.3307,1.3308,1.3303,1.3304,266
,2017-10-02 18:30,3,1.3304,1.3307,1.33,1.3303,224
,2017-10-02 19:00,3,1.3303,1.3304,1.3297,1.3297,451
,2017-10-02 19:30,3,1.3297,1.3298,1.328,1.3282,930
,2017-10-02 20:00,3,1.3282,1.3283,1.3258,1.3267,2408
,2017-10-02 20:30,3,1.3267,1.3279,1.3265,1.3273,1038
,2017-10-02 21:00,3,1.3274,1.3276,1.3266,1.3274,648
,2017-10-02 21:30,3,1.3275,1.3282,1.3271,1.3279,756
,2017-10-02 22:00,3,1.3279,1.3287,1.3278,1.3285,712
,2017-10-02 22:30,3,1.3285,1.3286,1.3279,1.3281,704
,2017-10-02 23:00,3,1.3282,1.3285,1.3279,1.3284,203
,2017-10-02 23:30,3,1.3283,1.3287,1.3282,1.3283,264
,2017-10-03 00:00,3,1.3282,1.3282,1.3273,1.3274,410
,2017-10-03 00:30,3,1.3275,1.3285,1.3269,1.3276,841
,2017-10-03 01:00,3,1.3277,1.3293,1.3275,1.3293,1811
,2017-10-03 01:30,3,1.3293,1.3301,1.3288,1.3297,2301
,2017-10-03 02:00,3,1.3297,1.3317,1.3297,1.3311,5233
,2017-10-03 02:30,3,1.3312,1.3314,1.3297,1.3306,2676
,2017-10-03 03:00,3,1.3307,1.3314,1.3302,1.3309,2432
,2017-10-03 03:30,3,1.3308,1.3308,1.3276,1.3277,6816
,2017-10-03 04:00,3,1.3277,1.3285,1.3275,1.3278,2945
,2017-10-03 04:30,3,1.3278,1.3287,1.3267,1.3273,3181
,2017-10-03 05:00,3,1.3273,1.3286,1.3273,1.3282,3683
,2017-10-03 05:30,3,1.3282,1.3299,1.328,1.3287,5677
,2017-10-03 06:00,3,1.3288,1.3291,1.3282,1.3284,1711
,2017-10-03 06:30,3,1.3285,1.3287,1.3276,1.3279,2122
,2017-10-03 07:00,3,1.328,1.3281,1.3257,1.3262,5696
,2017-10-03 07:30,3,1.3262,1.3267,1.325,1.3266,7953
,2017-10-03 08:00,3,1.3266,1.3279,1.3264,1.3273,2591
,2017-10-03 08:30,3,1.3274,1.3292,1.327,1.3283,4476
,2017-10-03 09:00,3,1.3283,1.3294,1.3281,1.3288,4461
,2017-10-03 09:30,3,1.3287,1.3288,1.3272,1.3274,4095
,2017-10-03 10:00,3,1.3273,1.3292,1.327,1.3284,3893
,2017-10-03 10:30,3,1.3285,1.3285,1.3278,1.3278,1659
,2017-10-03 11:00,3,1.3278,1.3283,1.3266,1.3266,3430
,2017-10-03 11:30,3,1.3266,1.3278,1.3264,1.3276,3711
,2017-10-03 12:00,3,1.3276,1.3289,1.3273,1.3277,4524
,2017-10-03 12:30,3,1.3276,1.3277,1.327,1.3275,1327
,2017-10-03 13:00,3,1.3275,1.3278,1.3272,1.3272,1040
,2017-10-03 13:30,3,1.3272,1.3275,1.3265,1.3275,2262
,2017-10-03 14:00,3,1.3274,1.3278,1.3272,1.3273,1194
,2017-10-03 14:30,3,1.3273,1.3274,1.3265,1.327,1336
,2017-10-03 15:00,3,1.327,1.3272,1.3266,1.3268,281
,2017-10-03 15:30,3,1.3268,1.327,1.3265,1.3268,309
,2017-10-03 17:00,4,1.3263,1.3267,1.3263,1.3265,319
,2017-10-03 17:30,4,1.3265,1.3271,1.3265,1.3267,316
,2017-10-03 18:00,4,1.3267,1.3271,1.3267,1.3269,228
,2017-10-03 18:30,4,1.327,1.3271,1.3265,1.3271,163
,2017-10-03 19:00,4,1.3271,1.3287,1.327,1.3285,970
,2017-10-03 19:30,4,1.3285,1.33,1.3284,1.3294,1879
,2017-10-03 20:00,4,1.3295,1.3295,1.3284,1.3286,998
,2017-10-03 20:30,4,1.3286,1.3294,1.3285,1.3293,1300
,2017-10-03 21:00,4,1.3292,1.3302,1.329,1.3295,1054
,2017-10-03 21:30,4,1.3295,1.3297,1.3292,1.3293,399
,2017-10-03 22:00,4,1.3292,1.3299,1.3291,1.3296,459
,2017-10-03 22:30,4,1.3296,1.3298,1.3293,1.3294,408
,2017-10-03 23:00,4,1.3295,1.3296,1.3291,1.3291,155
,2017-10-03 23:30,4,1.3291,1.3292,1.3289,1.329,215
,2017-10-04 00:00,4,1.329,1.3298,1.3288,1.3293,651
,2017-10-04 00:30,4,1.3292,1.3307,1.3288,1.3301,2086
,2017-10-04 01:00,4,1.3301,1.3313,1.3298,1.3306,2576
,2017-10-04 01:30,4,1.3305,1.3306,1.3295,1.3296,1158
,2017-10-04 02:00,4,1.3297,1.3299,1.3277,1.3278,3236
,2017-10-04 02:30,4,1.3277,1.3286,1.3273,1.3278,2685
,2017-10-04 03:00,4,1.3278,1.3287,1.3277,1.3283,3116
,2017-10-04 03:30,4,1.3284,1.3314,1.3284,1.3299,6616
,2017-10-04 04:00,4,1.3299,1.3306,1.3291,1.3302,2481
,2017-10-04 04:30,4,1.3302,1.3307,1.3291,1.3297,1482
,2017-10-04 05:00,4,1.3298,1.3309,1.3294,1.3307,1231
,2017-10-04 05:30,4,1.3307,1.3317,1.3305,1.331,1796
,2017-10-04 06:00,4,1.3309,1.3312,1.3302,1.3308,1267
,2017-10-04 06:30,4,1.3307,1.3313,1.3297,1.33,1827
,2017-10-04 07:00,4,1.33,1.3306,1.3288,1.3296,2392
,2017-10-04 07:30,4,1.3296,1.3301,1.3282,1.33,3018
,2017-10-04 08:00,4,1.33,1.3303,1.3292,1.3294,2339
,2017-10-04 08:30,4,1.3294,1.3306,1.3291,1.33,2817
,2017-10-04 09:00,4,1.3299,1.3307,1.3287,1.3303,4670
,2017-10-04 09:30,4,1.3302,1.3322,1.3302,1.3305,5482
,2017-10-04 10:00,4,1.3306,1.3312,1.3297,1.3303,3115
,2017-10-04 10:30,4,1.3302,1.3302,1.329,1.3299,3231
,2017-10-04 11:00,4,1.3297,1.3308,1.3293,1.3301,2319
,2017-10-04 11:30,4,1.3301,1.3306,1.3298,1.3301,1003
,2017-10-04 12:00,4,1.3301,1.3301,1.3279,1.3285,2939
,2017-10-04 12:30,4,1.3286,1.3293,1.328,1.3281,1944
,2017-10-04 13:00,4,1.3282,1.3285,1.3274,1.3278,1147
,2017-10-04 13:30,4,1.3278,1.328,1.3274,1.3277,1339
,2017-10-04 14:00,4,1.3278,1.3285,1.3277,1.3285,1486
,2017-10-04 14:30,4,1.3284,1.3288,1.3279,1.3282,613
,2017-10-04 15:00,4,1.3283,1.3284,1.3278,1.3282,527
,2017-10-04 15:30,4,1.3283,1.3286,1.3273,1.3276,764
,2017-10-04 17:00,5,1.327,1.3274,1.3267,1.3271,270
,2017-10-04 17:30,5,1.3271,1.3272,1.3267,1.3271,226
,2017-10-04 18:00,5,1.3269,1.3274,1.3267,1.3268,204
,2017-10-04 18:30,5,1.3268,1.3268,1.3258,1.3259,440
,2017-10-04 19:00,5,1.326,1.3265,1.3258,1.3264,729
,2017-10-04 19:30,5,1.3263,1.3265,1.3259,1.3259,586
,2017-10-04 20:00,5,1.3259,1.3264,1.3256,1.3262,645
,2017-10-04 20:30,5,1.3262,1.3265,1.3262,1.3264,311
,2017-10-04 21:00,5,1.3264,1.3268,1.3262,1.3267,210
,2017-10-04 21:30,5,1.3267,1.3268,1.3264,1.3265,282
,2017-10-04 22:00,5,1.3265,1.3267,1.3265,1.3266,106
,2017-10-04 22:30,5,1.3267,1.3268,1.3266,1.3268,231
,2017-10-04 23:00,5,1.3268,1.327,1.3268,1.3269,102
,2017-10-04 23:30,5,1.327,1.3274,1.327,1.3271,190
,2017-10-05 00:00,5,1.3272,1.3278,1.3271,1.3271,636
,2017-10-05 00:30,5,1.3271,1.3273,1.3264,1.3264,396
,2017-10-05 01:00,5,1.3266,1.3267,1.3252,1.3255,1788
,2017-10-05 01:30,5,1.3256,1.3265,1.3255,1.3261,1364
,2017-10-05 02:00,5,1.3261,1.3262,1.3214,1.3229,11791
,2017-10-05 02:30,5,1.3228,1.3228,1.3201,1.3213,8146
,2017-10-05 03:00,5,1.3213,1.3228,1.3212,1.3227,5485
,2017-10-05 03:30,5,1.3226,1.3232,1.3217,1.3219,3768
,2017-10-05 04:00,5,1.322,1.3221,1.3211,1.3216,3155
,2017-10-05 04:30,5,1.3217,1.3227,1.3213,1.3222,7564
,2017-10-05 05:00,5,1.3222,1.3223,1.3211,1.3213,3206
,2017-10-05 05:30,5,1.3213,1.3214,1.3202,1.3208,3959
,2017-10-05 06:00,5,1.3209,1.3211,1.3194,1.3195,3675
,2017-10-05 06:30,5,1.3195,1.32,1.3191,1.3193,3285
,2017-10-05 07:00,5,1.3193,1.3202,1.3187,1.3195,7074
,2017-10-05 07:30,5,1.3194,1.3197,1.3161,1.3162,12821
,2017-10-05 08:00,5,1.3163,1.3171,1.3157,1.316,6048
,2017-10-05 08:30,5,1.3161,1.3173,1.3158,1.316,6609
,2017-10-05 09:00,5,1.3161,1.3173,1.3155,1.3165,5113
,2017-10-05 09:30,5,1.3165,1.3174,1.3159,1.3165,6593
,2017-10-05 10:00,5,1.3166,1.3168,1.3148,1.3152,7109
,2017-10-05 10:30,5,1.3151,1.3157,1.3149,1.3155,4414
,2017-10-05 11:00,5,1.3155,1.3167,1.3153,1.3158,8009
,2017-10-05 11:30,5,1.3157,1.3161,1.3154,1.316,2574
,2017-10-05 12:00,5,1.316,1.316,1.3153,1.3154,2269
,2017-10-05 12:30,5,1.3154,1.3155,1.3144,1.3147,2123
,2017-10-05 13:00,5,1.3147,1.3149,1.314,1.3142,3173
,2017-10-05 13:30,5,1.3143,1.3144,1.3136,1.314,3195
,2017-10-05 14:00,5,1.3139,1.3142,1.3136,1.3137,2023
,2017-10-05 14:30,5,1.3137,1.3144,1.3135,1.3143,1791
,2017-10-05 15:00,5,1.3143,1.3147,1.314,1.3146,882
,2017-10-05 15:30,5,1.3144,1.3147,1.3139,1.314,409
,2017-10-05 17:00,6,1.3144,1.3147,1.3141,1.3146,632
,2017-10-05 17:30,6,1.3146,1.3147,1.3142,1.3142,214
,2017-10-05 18:00,6,1.3143,1.3144,1.3135,1.3137,518
,2017-10-05 18:30,6,1.3138,1.3141,1.3137,1.314,247
,2017-10-05 19:00,6,1.314,1.314,1.312,1.3121,1760
,2017-10-05 19:30,6,1.3122,1.313,1.3115,1.3128,1286
,2017-10-05 20:00,6,1.3128,1.3134,1.3128,1.3134,440
,2017-10-05 20:30,6,1.3134,1.3135,1.3121,1.3125,766
,2017-10-05 21:00,6,1.3125,1.3131,1.3125,1.3129,451
,2017-10-05 21:30,6,1.3129,1.3134,1.3128,1.3132,354
,2017-10-05 22:00,6,1.3132,1.3132,1.3122,1.3122,427
,2017-10-05 22:30,6,1.3122,1.3125,1.3116,1.3116,357
,2017-10-05 23:00,6,1.3117,1.3119,1.31,1.311,2648
,2017-10-05 23:30,6,1.311,1.3116,1.3109,1.3115,810
,2017-10-06 00:00,6,1.3115,1.312,1.3109,1.3109,779
,2017-10-06 00:30,6,1.3108,1.311,1.3102,1.3109,1040
,2017-10-06 01:00,6,1.3108,1.3117,1.3106,1.3108,2005
,2017-10-06 01:30,6,1.3107,1.3107,1.309,1.3092,3331
,2017-10-06 02:00,6,1.3093,1.3109,1.3088,1.3106,5382
,2017-10-06 02:30,6,1.3106,1.3107,1.3098,1.3098,2681
,2017-10-06 03:00,6,1.3099,1.3105,1.3086,1.31,2600
,2017-10-06 03:30,6,1.31,1.3104,1.3095,1.3104,2251
,2017-10-06 04:00,6,1.3104,1.3108,1.3094,1.3095,2040
,2017-10-06 04:30,6,1.3095,1.3103,1.3089,1.309,2059
,2017-10-06 05:00,6,1.309,1.309,1.3079,1.3089,3231
,2017-10-06 05:30,6,1.3089,1.3103,1.3087,1.3092,2979
,2017-10-06 06:00,6,1.3092,1.3129,1.3087,1.3114,13839
,2017-10-06 06:30,6,1.3114,1.312,1.3104,1.3104,4732
,2017-10-06 07:00,6,1.3105,1.311,1.3088,1.3091,3978
,2017-10-06 07:30,6,1.3092,1.3125,1.3048,1.3078,13027
,2017-10-06 08:00,6,1.3077,1.3094,1.3069,1.3074,6006
,2017-10-06 08:30,6,1.3074,1.3074,1.3058,1.3061,4579
,2017-10-06 09:00,6,1.3063,1.3083,1.3054,1.3076,7308
,2017-10-06 09:30,6,1.3076,1.3089,1.3072,1.3083,6701
,2017-10-06 10:00,6,1.3083,1.3085,1.3063,1.307,6253
,2017-10-06 10:30,6,1.307,1.3101,1.307,1.309,8907
,2017-10-06 11:00,6,1.309,1.3091,1.3076,1.3077,3497
,2017-10-06 11:30,6,1.3077,1.3085,1.3075,1.3081,1834
,2017-10-06 12:00,6,1.3082,1.3086,1.3079,1.3081,1577
,2017-10-06 12:30,6,1.3081,1.3092,1.3081,1.3091,812
,2017-10-06 13:00,6,1.3091,1.3095,1.3088,1.309,954
,2017-10-06 13:30,6,1.309,1.3096,1.3088,1.3095,1885
,2017-10-06 14:00,6,1.3095,1.3096,1.309,1.3093,1151
,2017-10-06 14:30,6,1.3093,1.3094,1.309,1.3091,801
,2017-10-06 15:00,6,1.3091,1.3099,1.3091,1.3098,758
,2017-10-06 15:30,6,1.3098,1.3102,1.3093,1.3095,559
,2017-10-08 17:00,9,1.3109,1.3114,1.3104,1.3109,1259
,2017-10-08 17:30,9,1.3109,1.3109,1.3102,1.3109,376
,2017-10-08 18:00,9,1.3109,1.3112,1.3107,1.3109,292
,2017-10-08 18:30,9,1.311,1.3116,1.3109,1.3109,549
,2017-10-08 19:00,9,1.3109,1.3112,1.3107,1.3108,382
,2017-10-08 19:30,9,1.3109,1.311,1.3105,1.3106,299
,2017-10-08 20:00,9,1.3106,1.3116,1.3106,1.3108,389
,2017-10-08 20:30,9,1.3108,1.311,1.3101,1.3103,337
,2017-10-08 21:00,9,1.3104,1.3116,1.3103,1.3114,1297
,2017-10-08 21:30,9,1.3114,1.3115,1.3108,1.3111,215
,2017-10-08 22:00,9,1.3111,1.312,1.3111,1.3116,447
,2017-10-08 22:30,9,1.3116,1.3124,1.3115,1.3124,569
,2017-10-08 23:00,9,1.3123,1.3128,1.3121,1.3127,410
,2017-10-08 23:30,9,1.3127,1.3128,1.3121,1.3122,309
,2017-10-09 00:00,9,1.3123,1.3132,1.3121,1.3131,519
,2017-10-09 00:30,9,1.3131,1.3137,1.3127,1.3133,1224
,2017-10-09 01:00,9,1.3133,1.3147,1.3128,1.3137,3343
,2017-10-09 01:30,9,1.3137,1.3149,1.3132,1.3135,4129
,2017-10-09 02:00,9,1.3135,1.3151,1.3131,1.3148,3004
,2017-10-09 02:30,9,1.3148,1.3152,1.3138,1.3141,1863
,2017-10-09 03:00,9,1.3141,1.3143,1.3133,1.3143,1446
,2017-10-09 03:30,9,1.3143,1.3148,1.3134,1.3134,1841
,2017-10-09 04:00,9,1.3134,1.3163,1.313,1.316,3079
,2017-10-09 04:30,9,1.316,1.3179,1.3159,1.3176,3710
,2017-10-09 05:00,9,1.3175,1.3183,1.3171,1.3176,2912
,2017-10-09 05:30,9,1.3176,1.3185,1.317,1.3184,1727
,2017-10-09 06:00,9,1.3184,1.3211,1.3183,1.3202,6787
,2017-10-09 06:30,9,1.3202,1.3209,1.3197,1.3201,4782
,2017-10-09 07:00,9,1.32,1.32,1.319,1.3194,2816
,2017-10-09 07:30,9,1.3193,1.3195,1.3183,1.3185,2462
,2017-10-09 08:00,9,1.3185,1.319,1.318,1.3186,2999
,2017-10-09 08:30,9,1.3185,1.3185,1.3173,1.3177,3288
,2017-10-09 09:00,9,1.3176,1.3181,1.316,1.3162,6547
,2017-10-09 09:30,9,1.3163,1.3167,1.3156,1.3159,4607
,2017-10-09 10:00,9,1.3158,1.3162,1.3153,1.3154,3909
,2017-10-09 10:30,9,1.3155,1.3159,1.3154,1.3156,1831
,2017-10-09 11:00,9,1.3157,1.3174,1.3155,1.3164,3581
,2017-10-09 11:30,9,1.3164,1.3181,1.3163,1.3172,3678
,2017-10-09 12:00,9,1.3172,1.3185,1.3172,1.3184,1985
,2017-10-09 12:30,9,1.3185,1.3187,1.3177,1.3183,2681
,2017-10-09 13:00,9,1.3183,1.3183,1.3177,1.3179,1280
,2017-10-09 13:30,9,1.318,1.3182,1.3176,1.3179,1681
,2017-10-09 14:00,9,1.3178,1.3181,1.3172,1.3173,1236
,2017-10-09 14:30,9,1.3173,1.3174,1.3171,1.3174,555
,2017-10-09 15:00,9,1.3173,1.3177,1.3169,1.3172,554
,2017-10-09 15:30,9,1.3172,1.3174,1.3164,1.3169,364
,2017-10-09 17:00,10,1.3167,1.3169,1.316,1.3163,467
,2017-10-09 17:30,10,1.3163,1.3165,1.3158,1.3163,322
,2017-10-09 18:00,10,1.3162,1.3168,1.3161,1.3166,455
,2017-10-09 18:30,10,1.3166,1.3169,1.3161,1.3168,360
,2017-10-09 19:00,10,1.3167,1.3178,1.3166,1.317,1084
,2017-10-09 19:30,10,1.317,1.3178,1.317,1.3175,374
,2017-10-09 20:00,10,1.3176,1.3191,1.3176,1.3191,741
,2017-10-09 20:30,10,1.3192,1.3197,1.3187,1.319,863
,2017-10-09 21:00,10,1.3191,1.3194,1.3182,1.3186,594
,2017-10-09 21:30,10,1.3185,1.3185,1.3181,1.3183,440
,2017-10-09 22:00,10,1.3182,1.3186,1.3181,1.3186,330
,2017-10-09 22:30,10,1.3185,1.3186,1.3179,1.3182,402
,2017-10-09 23:00,10,1.3182,1.3189,1.3182,1.3186,323
,2017-10-09 23:30,10,1.3186,1.3194,1.3186,1.3194,429
,2017-10-10 00:00,10,1.3194,1.3195,1.3187,1.3193,516
,2017-10-10 00:30,10,1.3193,1.3199,1.3193,1.3195,596
,2017-10-10 01:00,10,1.3194,1.3201,1.3191,1.32,1659
,2017-10-10 01:30,10,1.32,1.3201,1.3193,1.3193,1216
,2017-10-10 02:00,10,1.3193,1.3204,1.3185,1.3191,3885
,2017-10-10 02:30,10,1.3191,1.3205,1.3191,1.3204,2710
,2017-10-10 03:00,10,1.3205,1.3214,1.3198,1.3205,4694
,2017-10-10 03:30,10,1.3206,1.3226,1.3204,1.3205,6628
,2017-10-10 04:00,10,1.3205,1.3212,1.3204,1.3211,1621
,2017-10-10 04:30,10,1.3211,1.323,1.3211,1.3226,4473
,2017-10-10 05:00,10,1.3227,1.323,1.3215,1.3216,3285
,2017-10-10 05:30,10,1.3216,1.322,1.3212,1.3217,2683
,2017-10-10 06:00,10,1.3217,1.3219,1.3206,1.3213,3537
,2017-10-10 06:30,10,1.3211,1.3223,1.3208,1.3223,1660
,2017-10-10 07:00,10,1.3223,1.3226,1.3215,1.3215,1666
,2017-10-10 07:30,10,1.3215,1.3219,1.3203,1.3207,3650
,2017-10-10 08:00,10,1.3206,1.3212,1.3202,1.3212,1877
,2017-10-10 08:30,10,1.3212,1.322,1.3208,1.3219,3694
,2017-10-10 09:00,10,1.322,1.3224,1.3216,1.3222,2492
,2017-10-10 09:30,10,1.3221,1.3246,1.3209,1.3245,11603
,2017-10-10 10:00,10,1.3245,1.3253,1.3238,1.3242,8567
,2017-10-10 10:30,10,1.3242,1.3246,1.3238,1.3242,3068
,2017-10-10 11:00,10,1.3241,1.3243,1.3236,1.3236,1669
,2017-10-10 11:30,10,1.3236,1.3238,1.3231,1.3237,1707
,2017-10-10 12:00,10,1.3237,1.3247,1.3233,1.3241,1417
,2017-10-10 12:30,10,1.3242,1.3245,1.3232,1.3235,3236
,2017-10-10 13:00,10,1.3235,1.3238,1.3231,1.3234,1218
,2017-10-10 13:30,10,1.3234,1.3234,1.3225,1.3226,3097
,2017-10-10 14:00,10,1.3226,1.3232,1.3225,1.3232,1017
,2017-10-10 14:30,10,1.3232,1.3236,1.3232,1.3233,1566
,2017-10-10 15:00,10,1.3232,1.3236,1.3232,1.3234,356
,2017-10-10 15:30,10,1.3233,1.3237,1.3228,1.3229,346
,2017-10-10 17:00,11,1.3231,1.3232,1.3226,1.3226,294
,2017-10-10 17:30,11,1.3227,1.3231,1.3227,1.3231,83
,2017-10-10 18:00,11,1.3231,1.3233,1.3227,1.3233,208
,2017-10-10 18:30,11,1.3234,1.3236,1.3233,1.3236,142
,2017-10-10 19:00,11,1.3235,1.3244,1.3234,1.3242,342
,2017-10-10 19:30,11,1.3241,1.3248,1.3241,1.3242,458
,2017-10-10 20:00,11,1.3242,1.3247,1.3239,1.3241,601
,2017-10-10 20:30,11,1.3241,1.3241,1.323,1.3231,470
,2017-10-10 21:00,11,1.323,1.3231,1.3218,1.3219,1076
,2017-10-10 21:30,11,1.322,1.3226,1.3218,1.322,485
,2017-10-10 22:00,11,1.322,1.3225,1.3217,1.3225,348
,2017-10-10 22:30,11,1.3224,1.323,1.3223,1.3226,527
,2017-10-10 23:00,11,1.3227,1.3228,1.3222,1.3227,435
,2017-10-10 23:30,11,1.3227,1.3227,1.3221,1.3222,321
,2017-10-11 00:00,11,1.3222,1.3222,1.3216,1.3219,457
,2017-10-11 00:30,11,1.3219,1.3225,1.3211,1.3219,731
,2017-10-11 01:00,11,1.3219,1.3233,1.3219,1.3226,1399
,2017-10-11 01:30,11,1.3226,1.3227,1.3214,1.3215,1066
,2017-10-11 02:00,11,1.3216,1.3223,1.3207,1.3223,2488
,2017-10-11 02:30,11,1.3223,1.3232,1.322,1.3229,2230
,2017-10-11 03:00,11,1.3228,1.3237,1.3227,1.3232,1415
,2017-10-11 03:30,11,1.3231,1.3237,1.3222,1.3226,3584
,2017-10-11 04:00,11,1.3226,1.3226,1.3207,1.3211,2533
,2017-10-11 04:30,11,1.3211,1.3221,1.3203,1.3219,3750
,2017-10-11 05:00,11,1.3218,1.3221,1.321,1.3219,1920
,2017-10-11 05:30,11,1.3219,1.3224,1.3215,1.3221,1651
,2017-10-11 06:00,11,1.3221,1.3221,1.3207,1.321,3681
,2017-10-11 06:30,11,1.321,1.3218,1.321,1.3216,1425
,2017-10-11 07:00,11,1.3217,1.322,1.3212,1.3217,2215
,2017-10-11 07:30,11,1.3218,1.3239,1.3217,1.3236,3456
,2017-10-11 08:00,11,1.3235,1.3239,1.3229,1.3232,2284
,2017-10-11 08:30,11,1.3232,1.3244,1.3229,1.3233,3226
,2017-10-11 09:00,11,1.3233,1.3233,1.3215,1.3222,3767
,2017-10-11 09:30,11,1.3221,1.3224,1.3202,1.3216,4264
,2017-10-11 10:00,11,1.3216,1.3228,1.3212,1.3225,4637
,2017-10-11 10:30,11,1.3226,1.3237,1.3225,1.3237,3143
,2017-10-11 11:00,11,1.3237,1.3239,1.3231,1.3234,1357
,2017-10-11 11:30,11,1.3233,1.3238,1.3232,1.3237,1004
,2017-10-11 12:00,11,1.3238,1.3241,1.3232,1.3238,3107
,2017-10-11 12:30,11,1.3238,1.3244,1.3234,1.3242,1399
,2017-10-11 13:00,11,1.3241,1.3257,1.3237,1.3243,3649
,2017-10-11 13:30,11,1.3244,1.3246,1.3241,1.3243,1981
,2017-10-11 14:00,11,1.3244,1.3255,1.3241,1.3254,2226
,2017-10-11 14:30,11,1.3254,1.3262,1.3251,1.3256,2015
,2017-10-11 15:00,11,1.3257,1.326,1.3255,1.3258,384
,2017-10-11 15:30,11,1.3257,1.3259,1.325,1.325,585
,2017-10-11 17:00,12,1.3249,1.3255,1.3248,1.3253,330
,2017-10-11 17:30,12,1.3252,1.3256,1.3251,1.3253,114
,2017-10-11 18:00,12,1.3252,1.3256,1.3249,1.3251,373
,2017-10-11 18:30,12,1.3251,1.3268,1.325,1.3264,709
,2017-10-11 19:00,12,1.3263,1.3274,1.3262,1.3271,805
,2017-10-11 19:30,12,1.3271,1.3271,1.326,1.3266,634
,2017-10-11 20:00,12,1.3267,1.3274,1.3267,1.3272,427
,2017-10-11 20:30,12,1.3272,1.3294,1.3268,1.3268,2606
,2017-10-11 21:00,12,1.3267,1.3275,1.3267,1.3272,732
,2017-10-11 21:30,12,1.3272,1.3281,1.327,1.3276,548
,2017-10-11 22:00,12,1.3277,1.3283,1.3275,1.3279,489
,2017-10-11 22:30,12,1.3278,1.3284,1.3274,1.3283,539
,2017-10-11 23:00,12,1.3283,1.3284,1.3278,1.3279,332
,2017-10-11 23:30,12,1.3279,1.3286,1.3279,1.3285,423
,2017-10-12 00:00,12,1.3285,1.3285,1.328,1.3284,492
,2017-10-12 00:30,12,1.3284,1.3288,1.3281,1.3286,565
,2017-10-12 01:00,12,1.3286,1.3286,1.3279,1.328,783
,2017-10-12 01:30,12,1.328,1.3283,1.3266,1.3274,2348
,2017-10-12 02:00,12,1.3275,1.3275,1.3263,1.3269,3374
,2017-10-12 02:30,12,1.3268,1.3284,1.3262,1.3281,3383
,2017-10-12 03:00,12,1.328,1.3283,1.3265,1.3274,2035
,2017-10-12 03:30,12,1.3273,1.3274,1.3256,1.3257,3846
,2017-10-12 04:00,12,1.3257,1.3264,1.3254,1.3262,2945
,2017-10-12 04:30,12,1.3262,1.3267,1.3242,1.3243,4165
,2017-10-12 05:00,12,1.3244,1.325,1.3234,1.3235,4322
,2017-10-12 05:30,12,1.3235,1.3241,1.3194,1.3201,16814
,2017-10-12 06:00,12,1.3202,1.3204,1.3166,1.3168,11416
,2017-10-12 06:30,12,1.3168,1.3173,1.3157,1.3164,3878
,2017-10-12 07:00,12,1.3164,1.3166,1.3147,1.3164,5538
,2017-10-12 07:30,12,1.3164,1.3169,1.3152,1.3168,4194
,2017-10-12 08:00,12,1.3168,1.3175,1.3166,1.3174,3066
,2017-10-12 08:30,12,1.3175,1.3182,1.3164,1.3165,3603
,2017-10-12 09:00,12,1.3164,1.3198,1.3164,1.3196,5600
,2017-10-12 09:30,12,1.3195,1.3199,1.318,1.3188,4069
,2017-10-12 10:00,12,1.3188,1.3196,1.3185,1.3192,2655
,2017-10-12 10:30,12,1.3193,1.3199,1.3189,1.3197,2258
,2017-10-12 11:00,12,1.3197,1.3282,1.3196,1.3269,29023
,2017-10-12 11:30,12,1.327,1.3293,1.3269,1.3273,7467
,2017-10-12 12:00,12,1.3273,1.3306,1.3273,1.3287,4471
,2017-10-12 12:30,12,1.3288,1.3316,1.3265,1.3298,11780
,2017-10-12 13:00,12,1.3298,1.3308,1.3298,1.3303,1508
,2017-10-12 13:30,12,1.3304,1.3305,1.3296,1.3299,2589
,2017-10-12 14:00,12,1.3299,1.33,1.3289,1.3289,2009
,2017-10-12 14:30,12,1.3288,1.329,1.3284,1.3286,1458
,2017-10-12 15:00,12,1.3286,1.3292,1.3285,1.3292,435
,2017-10-12 15:30,12,1.3291,1.3295,1.3271,1.3293,1363
,2017-10-12 17:00,13,1.3286,1.3292,1.3283,1.3292,328
,2017-10-12 17:30,13,1.3292,1.3296,1.3286,1.3293,195
,2017-10-12 18:00,13,1.3292,1.3295,1.3284,1.3295,375
,2017-10-12 18:30,13,1.3295,1.3296,1.3283,1.3288,1000
,2017-10-12 19:00,13,1.3287,1.3292,1.3285,1.3288,1462
,2017-10-12 19:30,13,1.3287,1.3295,1.3284,1.3295,656
,2017-10-12 20:00,13,1.3296,1.3298,1.3285,1.3287,525
,2017-10-12 20:30,13,1.3286,1.3298,1.3284,1.3292,461
,2017-10-12 21:00,13,1.3292,1.3307,1.3291,1.3306,801
,2017-10-12 21:30,13,1.3305,1.3305,1.3299,1.3303,1164
,2017-10-12 22:00,13,1.3303,1.3303,1.3298,1.33,503
,2017-10-12 22:30,13,1.3301,1.3303,1.3296,1.3299,278
,2017-10-12 23:00,13,1.3299,1.3303,1.3296,1.3299,1445
,2017-10-12 23:30,13,1.33,1.3304,1.3296,1.3298,1149
,2017-10-13 00:00,13,1.3298,1.3301,1.3298,1.3301,130
,2017-10-13 00:30,13,1.3302,1.3309,1.33,1.3305,941
,2017-10-13 01:00,13,1.3304,1.3313,1.3294,1.3299,2601
,2017-10-13 01:30,13,1.3299,1.3337,1.3296,1.3331,7208
,2017-10-13 02:00,13,1.3331,1.3331,1.3318,1.3327,5451
,2017-10-13 02:30,13,1.3327,1.3348,1.3325,1.3341,6125
,2017-10-13 03:00,13,1.3341,1.3346,1.3333,1.3335,3394
,2017-10-13 03:30,13,1.3335,1.3341,1.3327,1.3329,4545
,2017-10-13 04:00,13,1.3329,1.3333,1.3319,1.3322,3644
,2017-10-13 04:30,13,1.3321,1.3324,1.3272,1.3295,16424
,2017-10-13 05:00,13,1.3296,1.3298,1.3285,1.3291,2548
,2017-10-13 05:30,13,1.3291,1.3325,1.3287,1.3315,6763
,2017-10-13 06:00,13,1.3315,1.3319,1.3311,1.3319,2179
,2017-10-13 06:30,13,1.3319,1.3319,1.3296,1.3299,2302
,2017-10-13 07:00,13,1.33,1.3302,1.3288,1.3292,3048
,2017-10-13 07:30,13,1.3292,1.3348,1.3292,1.333,12717
,2017-10-13 08:00,13,1.3329,1.3363,1.3324,1.3348,9016
,2017-10-13 08:30,13,1.3348,1.3351,1.3332,1.3343,3778
,2017-10-13 09:00,13,1.3344,1.3345,1.3319,1.332,4407
,2017-10-13 09:30,13,1.332,1.3339,1.3313,1.3329,6343
,2017-10-13 10:00,13,1.3329,1.3334,1.3316,1.3323,4052
,2017-10-13 10:30,13,1.3324,1.333,1.3317,1.3327,2350
,2017-10-13 11:00,13,1.3328,1.3334,1.3325,1.3332,1139
,2017-10-13 11:30,13,1.3332,1.3339,1.3323,1.3323,1422
,2017-10-13 12:00,13,1.3322,1.3331,1.3313,1.3323,7813
,2017-10-13 12:30,13,1.3324,1.3326,1.3318,1.332,2107
,2017-10-13 13:00,13,1.332,1.332,1.3308,1.3317,1615
,2017-10-13 13:30,13,1.3317,1.332,1.3313,1.3316,2244
,2017-10-13 14:00,13,1.3316,1.3319,1.3315,1.3317,976
,2017-10-13 14:30,13,1.3317,1.3319,1.3312,1.3313,1083
,2017-10-13 15:00,13,1.3312,1.3321,1.3312,1.3321,384
,2017-10-13 15:30,13,1.332,1.332,1.3302,1.3307,939
,2017-10-15 17:00,16,1.3322,1.3323,1.331,1.3311,381
,2017-10-15 17:30,16,1.3312,1.3313,1.3303,1.3304,227
,2017-10-15 18:00,16,1.3304,1.3307,1.3297,1.3302,271
,2017-10-15 18:30,16,1.3301,1.3313,1.33,1.3313,136
,2017-10-15 19:00,16,1.3312,1.3322,1.3311,1.3317,460
,2017-10-15 19:30,16,1.3316,1.3321,1.3312,1.3312,850
,2017-10-15 20:00,16,1.3313,1.3315,1.3308,1.3308,497
,2017-10-15 20:30,16,1.3308,1.331,1.3307,1.3309,282
,2017-10-15 21:00,16,1.3309,1.3312,1.3304,1.3311,548
,2017-10-15 21:30,16,1.331,1.3315,1.331,1.3314,139
,2017-10-15 22:00,16,1.3314,1.3315,1.3311,1.3311,172
,2017-10-15 22:30,16,1.331,1.3318,1.331,1.3316,157
,2017-10-15 23:00,16,1.3315,1.3319,1.3314,1.3316,218
,2017-10-15 23:30,16,1.3316,1.3317,1.3309,1.3317,349
,2017-10-16 00:00,16,1.3317,1.332,1.3311,1.3312,488
,2017-10-16 00:30,16,1.3312,1.3312,1.3301,1.3306,511
,2017-10-16 01:00,16,1.3305,1.3314,1.3299,1.3299,1337
,2017-10-16 01:30,16,1.3299,1.3312,1.3293,1.3304,2528
,2017-10-16 02:00,16,1.3305,1.3336,1.3302,1.3333,4035
,2017-10-16 02:30,16,1.3333,1.3336,1.3321,1.3326,2033
,2017-10-16 03:00,16,1.3326,1.3327,1.3317,1.3322,2038
,2017-10-16 03:30,16,1.3321,1.3328,1.3318,1.3325,2165
,2017-10-16 04:00,16,1.3324,1.3331,1.3321,1.333,2000
,2017-10-16 04:30,16,1.3329,1.3332,1.3318,1.3321,2289
,2017-10-16 05:00,16,1.3322,1.3326,1.3312,1.3314,2643
,2017-10-16 05:30,16,1.3314,1.3329,1.3312,1.3325,2660
,2017-10-16 06:00,16,1.3325,1.3331,1.3324,1.3327,2186
,2017-10-16 06:30,16,1.3327,1.3328,1.332,1.3321,1922
,2017-10-16 07:00,16,1.3322,1.3326,1.3315,1.3319,2425
,2017-10-16 07:30,16,1.3318,1.3318,1.3269,1.3287,19622
,2017-10-16 08:00,16,1.3288,1.3301,1.3287,1.3295,3609
,2017-10-16 08:30,16,1.3296,1.3315,1.3293,1.3303,3461
,2017-10-16 09:00,16,1.3304,1.3308,1.3294,1.3303,4395
,2017-10-16 09:30,16,1.3303,1.331,1.3284,1.3305,9373
,2017-10-16 10:00,16,1.3305,1.3307,1.3297,1.3301,1793
,2017-10-16 10:30,16,1.3302,1.331,1.3302,1.3309,1693
,2017-10-16 11:00,16,1.3308,1.3309,1.3306,1.3308,1029
,2017-10-16 11:30,16,1.3308,1.3312,1.3306,1.3309,610
,2017-10-16 12:00,16,1.3309,1.3315,1.329,1.3292,2220
,2017-10-16 12:30,16,1.3293,1.3294,1.3277,1.3278,2791
,2017-10-16 13:00,16,1.3278,1.3287,1.3249,1.3259,6054
,2017-10-16 13:30,16,1.3259,1.3281,1.3254,1.3269,8501
,2017-10-16 14:00,16,1.3269,1.3272,1.3263,1.327,1631
,2017-10-16 14:30,16,1.327,1.3274,1.3269,1.3273,1049
,2017-10-16 15:00,16,1.3273,1.3279,1.3271,1.3277,619
,2017-10-16 15:30,16,1.3277,1.3279,1.3273,1.3273,289
,2017-10-16 17:00,17,1.3274,1.328,1.3274,1.3275,471
,2017-10-16 17:30,17,1.3275,1.3278,1.3268,1.3269,381
,2017-10-16 18:00,17,1.3269,1.3274,1.3268,1.3268,263
,2017-10-16 18:30,17,1.3268,1.3277,1.3268,1.3277,186
,2017-10-16 19:00,17,1.3277,1.3279,1.3269,1.3269,410
,2017-10-16 19:30,17,1.327,1.3273,1.3263,1.3273,505
,2017-10-16 20:00,17,1.3274,1.3278,1.3269,1.3269,501
,2017-10-16 20:30,17,1.3268,1.3268,1.3258,1.3267,810
,2017-10-16 21:00,17,1.3268,1.3272,1.3267,1.3272,354
,2017-10-16 21:30,17,1.3272,1.3282,1.3272,1.3282,809
,2017-10-16 22:00,17,1.3282,1.3289,1.3279,1.3282,519
,2017-10-16 22:30,17,1.3282,1.3284,1.328,1.3281,267
,2017-10-16 23:00,17,1.3282,1.3282,1.3277,1.3278,103
,2017-10-16 23:30,17,1.3277,1.328,1.3274,1.3279,328
,2017-10-17 00:00,17,1.3279,1.3283,1.3276,1.3277,416
,2017-10-17 00:30,17,1.3278,1.3281,1.3272,1.3275,480
,2017-10-17 01:00,17,1.3276,1.3278,1.3264,1.3268,1888
,2017-10-17 01:30,17,1.3268,1.328,1.3263,1.3276,3658
,2017-10-17 02:00,17,1.3275,1.3292,1.3274,1.3281,3678
,2017-10-17 02:30,17,1.3281,1.3294,1.3278,1.329,3319
,2017-10-17 03:00,17,1.3291,1.3312,1.3291,1.3303,5246
,2017-10-17 03:30,17,1.3303,1.3309,1.3278,1.3291,5781
,2017-10-17 04:00,17,1.3292,1.3292,1.3269,1.3271,8588
,2017-10-17 04:30,17,1.327,1.3285,1.3269,1.3276,5071
,2017-10-17 05:00,17,1.3277,1.328,1.3262,1.3275,3721
,2017-10-17 05:30,17,1.3274,1.3276,1.3227,1.3232,9825
,2017-10-17 06:00,17,1.3233,1.3233,1.3214,1.3221,9115
,2017-10-17 06:30,17,1.3221,1.3225,1.3204,1.321,6302
,2017-10-17 07:00,17,1.321,1.3217,1.3202,1.3211,3924
,2017-10-17 07:30,17,1.321,1.321,1.3199,1.3206,5043
,2017-10-17 08:00,17,1.3205,1.3215,1.3199,1.3211,6319
,2017-10-17 08:30,17,1.3211,1.3212,1.319,1.3199,4882
,2017-10-17 09:00,17,1.3199,1.3202,1.3178,1.3193,11221
,2017-10-17 09:30,17,1.3192,1.3197,1.3177,1.3192,5336
,2017-10-17 10:00,17,1.3191,1.3202,1.3187,1.3199,5136
,2017-10-17 10:30,17,1.3199,1.3213,1.3198,1.3205,4627
,2017-10-17 11:00,17,1.3205,1.3211,1.32,1.3204,1993
,2017-10-17 11:30,17,1.3204,1.3207,1.3197,1.3203,1362
,2017-10-17 12:00,17,1.3203,1.3203,1.3194,1.3197,929
,2017-10-17 12:30,17,1.3197,1.3204,1.3197,1.3204,1896
,2017-10-17 13:00,17,1.3203,1.3214,1.3203,1.3213,1326
,2017-10-17 13:30,17,1.3213,1.3215,1.3206,1.3213,2288
,2017-10-17 14:00,17,1.3212,1.3212,1.3206,1.3206,1802
,2017-10-17 14:30,17,1.3207,1.321,1.3202,1.3204,1973
,2017-10-17 15:00,17,1.3205,1.3212,1.3204,1.321,826
,2017-10-17 15:30,17,1.3209,1.3219,1.3209,1.3216,873
,2017-10-17 17:00,18,1.3216,1.3216,1.3207,1.3216,601
,2017-10-17 17:30,18,1.3215,1.3216,1.3212,1.3214,268
,2017-10-17 18:00,18,1.3215,1.3217,1.3212,1.3212,150
,2017-10-17 18:30,18,1.3212,1.3219,1.3209,1.3216,486
,2017-10-17 19:00,18,1.3214,1.3222,1.3214,1.3219,898
,2017-10-17 19:30,18,1.3219,1.3219,1.3215,1.3217,166
,2017-10-17 20:00,18,1.3217,1.3217,1.3211,1.3213,176
,2017-10-17 20:30,18,1.3213,1.3218,1.3213,1.3215,232
,2017-10-17 21:00,18,1.3216,1.3221,1.3216,1.3218,461
,2017-10-17 21:30,18,1.3217,1.3218,1.3214,1.3216,218
,2017-10-17 22:00,18,1.3217,1.3219,1.3211,1.3213,268
,2017-10-17 22:30,18,1.3213,1.3214,1.321,1.3211,186
,2017-10-17 23:00,18,1.3212,1.3212,1.3206,1.3207,286
,2017-10-17 23:30,18,1.3207,1.3211,1.3206,1.321,200
,2017-10-18 00:00,18,1.3211,1.3213,1.3202,1.3204,460
,2017-10-18 00:30,18,1.3205,1.3206,1.32,1.3203,1124
,2017-10-18 01:00,18,1.3203,1.3207,1.3201,1.3201,821
,2017-10-18 01:30,18,1.3201,1.3204,1.3194,1.3196,1325
,2017-10-18 02:00,18,1.3196,1.3206,1.3187,1.3202,3595
,2017-10-18 02:30,18,1.3201,1.3207,1.3193,1.3203,2978
,2017-10-18 03:00,18,1.3203,1.3214,1.3203,1.3209,2942
,2017-10-18 03:30,18,1.321,1.3241,1.3179,1.3183,10093
,2017-10-18 04:00,18,1.3182,1.3194,1.3163,1.3193,9330
,2017-10-18 04:30,18,1.3193,1.3194,1.3186,1.3188,4576
,2017-10-18 05:00,18,1.3188,1.3209,1.3186,1.3203,5729
,2017-10-18 05:30,18,1.3203,1.3212,1.3197,1.3205,2886
,2017-10-18 06:00,18,1.3206,1.3206,1.319,1.3192,3943
,2017-10-18 06:30,18,1.3192,1.3203,1.319,1.3191,2219
,2017-10-18 07:00,18,1.3192,1.3198,1.3171,1.318,5781
,2017-10-18 07:30,18,1.318,1.3201,1.3177,1.3188,8810
,2017-10-18 08:00,18,1.3188,1.3193,1.3182,1.3188,3678
,2017-10-18 08:30,18,1.3188,1.32,1.3181,1.3181,3271
,2017-10-18 09:00,18,1.3181,1.3197,1.3171,1.3192,4463
,2017-10-18 09:30,18,1.3193,1.3203,1.3186,1.3193,4239
,2017-10-18 10:00,18,1.3192,1.3207,1.3187,1.3202,3696
,2017-10-18 10:30,18,1.3202,1.3205,1.3198,1.3204,1410
,2017-10-18 11:00,18,1.3204,1.3219,1.3201,1.3216,2422
,2017-10-18 11:30,18,1.3216,1.3223,1.3213,1.3214,1993
,2017-10-18 12:00,18,1.3214,1.3216,1.3212,1.3213,659
,2017-10-18 12:30,18,1.3213,1.3213,1.3207,1.3212,1531
,2017-10-18 13:00,18,1.3212,1.3228,1.3212,1.3227,3176
,2017-10-18 13:30,18,1.3227,1.3227,1.3221,1.3224,2902
,2017-10-18 14:00,18,1.3223,1.3225,1.3216,1.3219,2521
,2017-10-18 14:30,18,1.322,1.3224,1.3218,1.3219,2129
,2017-10-18 15:00,18,1.3218,1.3227,1.3218,1.3227,1574
,2017-10-18 15:30,18,1.3227,1.3229,1.3222,1.3229,850
,2017-10-18 17:00,19,1.3223,1.323,1.3223,1.3227,204
,2017-10-18 17:30,19,1.3226,1.323,1.3224,1.3228,96
,2017-10-18 18:00,19,1.3229,1.3233,1.3227,1.3231,750
,2017-10-18 18:30,19,1.323,1.3238,1.3229,1.3233,487
,2017-10-18 19:00,19,1.3233,1.3241,1.3232,1.324,475
,2017-10-18 19:30,19,1.324,1.325,1.3235,1.3236,1539
,2017-10-18 20:00,19,1.3236,1.3241,1.3229,1.3231,749
,2017-10-18 20:30,19,1.323,1.3233,1.3229,1.323,354
,2017-10-18 21:00,19,1.323,1.3231,1.3223,1.3229,502
,2017-10-18 21:30,19,1.3228,1.323,1.3223,1.3227,628
,2017-10-18 22:00,19,1.3226,1.3236,1.3224,1.3232,456
,2017-10-18 22:30,19,1.3232,1.3233,1.323,1.3231,173
,2017-10-18 23:00,19,1.3231,1.3237,1.3231,1.3236,479
,2017-10-18 23:30,19,1.3237,1.3244,1.3234,1.3237,789
,2017-10-19 00:00,19,1.3236,1.3242,1.3232,1.3234,1154
,2017-10-19 00:30,19,1.3234,1.3236,1.3228,1.3228,474
,2017-10-19 01:00,19,1.3229,1.3232,1.3219,1.3221,1087
,2017-10-19 01:30,19,1.3221,1.3236,1.322,1.3232,1870
,2017-10-19 02:00,19,1.3231,1.3232,1.321,1.3212,4253
,2017-10-19 02:30,19,1.3212,1.322,1.3202,1.3212,2740
,2017-10-19 03:00,19,1.3213,1.3215,1.3182,1.32,6949
,2017-10-19 03:30,19,1.3199,1.3201,1.315,1.3173,9783
,2017-10-19 04:00,19,1.3173,1.3188,1.3168,1.3177,3358
,2017-10-19 04:30,19,1.3177,1.318,1.317,1.3178,2221
,2017-10-19 05:00,19,1.3178,1.3196,1.3174,1.318,5836
,2017-10-19 05:30,19,1.3181,1.3195,1.3178,1.3185,2277
,2017-10-19 06:00,19,1.3185,1.3203,1.3185,1.3201,2998
,2017-10-19 06:30,19,1.3201,1.3207,1.3193,1.3199,2964
,2017-10-19 07:00,19,1.32,1.3209,1.3192,1.3204,2564
,2017-10-19 07:30,19,1.3204,1.3208,1.3188,1.3189,2713
,2017-10-19 08:00,19,1.3188,1.3194,1.3186,1.3189,2406
,2017-10-19 08:30,19,1.3188,1.3217,1.3187,1.3212,4796
,2017-10-19 09:00,19,1.3212,1.3217,1.3205,1.3209,2892
,2017-10-19 09:30,19,1.3208,1.3229,1.3208,1.3225,6492
,2017-10-19 10:00,19,1.3225,1.323,1.3218,1.3219,2789
,2017-10-19 10:30,19,1.322,1.3222,1.3201,1.3203,2614
,2017-10-19 11:00,19,1.3203,1.3204,1.3188,1.3191,2296
,2017-10-19 11:30,19,1.319,1.3193,1.3176,1.3183,2797
,2017-10-19 12:00,19,1.3184,1.3186,1.317,1.3174,1986
,2017-10-19 12:30,19,1.3174,1.3178,1.3172,1.3175,695
,2017-10-19 13:00,19,1.3176,1.318,1.3171,1.3172,1412
,2017-10-19 13:30,19,1.3173,1.318,1.3172,1.3177,2277
,2017-10-19 14:00,19,1.3177,1.3177,1.317,1.3174,1042
,2017-10-19 14:30,19,1.3173,1.3184,1.3168,1.3179,2412
,2017-10-19 15:00,19,1.318,1.3187,1.3177,1.3183,1146
,2017-10-19 15:30,19,1.3183,1.3183,1.3173,1.318,635
,2017-10-19 17:00,20,1.3174,1.3181,1.3174,1.3177,191
,2017-10-19 17:30,20,1.3177,1.3178,1.3173,1.3177,226
,2017-10-19 18:00,20,1.3177,1.3178,1.3172,1.3172,320
,2017-10-19 18:30,20,1.3172,1.3173,1.3168,1.3173,749
,2017-10-19 19:00,20,1.3173,1.3178,1.3171,1.3171,337
,2017-10-19 19:30,20,1.3172,1.3174,1.3167,1.3173,352
,2017-10-19 20:00,20,1.3175,1.3182,1.3163,1.3164,1850
,2017-10-19 20:30,20,1.3164,1.3165,1.3142,1.3143,3495
,2017-10-19 21:00,20,1.3144,1.3146,1.3123,1.3135,7283
,2017-10-19 21:30,20,1.3136,1.3139,1.3117,1.3124,2586
,2017-10-19 22:00,20,1.3125,1.3132,1.3121,1.3125,545
,2017-10-19 22:30,20,1.3125,1.3132,1.3123,1.3132,345
,2017-10-19 23:00,20,1.3131,1.3133,1.3124,1.3128,307
,2017-10-19 23:30,20,1.3127,1.313,1.3124,1.3125,563
,2017-10-20 00:00,20,1.3125,1.3125,1.3107,1.3119,2493
,2017-10-20 00:30,20,1.3119,1.3136,1.3119,1.3133,2579
,2017-10-20 01:00,20,1.3133,1.3138,1.3126,1.3138,2143
,2017-10-20 01:30,20,1.3138,1.3152,1.3123,1.315,5508
,2017-10-20 02:00,20,1.3148,1.3164,1.3139,1.3145,7075
,2017-10-20 02:30,20,1.3144,1.3158,1.3139,1.3152,1852
,2017-10-20 03:00,20,1.3153,1.3155,1.3147,1.3154,3317
,2017-10-20 03:30,20,1.3153,1.3166,1.3148,1.3151,3737
,2017-10-20 04:00,20,1.315,1.3164,1.3146,1.3163,2572
,2017-10-20 04:30,20,1.3162,1.3175,1.316,1.3165,7437
,2017-10-20 05:00,20,1.3165,1.319,1.3165,1.318,5241
,2017-10-20 05:30,20,1.318,1.3202,1.3179,1.32,3375
,2017-10-20 06:00,20,1.32,1.3211,1.3195,1.3203,6646
,2017-10-20 06:30,20,1.3203,1.3208,1.3198,1.3205,2222
,2017-10-20 07:00,20,1.3205,1.3211,1.32,1.3206,2709
,2017-10-20 07:30,20,1.3207,1.321,1.3192,1.32,3771
,2017-10-20 08:00,20,1.3198,1.3204,1.3189,1.3191,2913
,2017-10-20 08:30,20,1.3192,1.3193,1.3185,1.3186,2625
,2017-10-20 09:00,20,1.3187,1.3214,1.3181,1.3214,8403
,2017-10-20 09:30,20,1.3214,1.3223,1.3208,1.3211,5290
,2017-10-20 10:00,20,1.321,1.3218,1.3205,1.3212,3009
,2017-10-20 10:30,20,1.3212,1.3213,1.3195,1.3199,3391
,2017-10-20 11:00,20,1.32,1.322,1.32,1.321,4350
,2017-10-20 11:30,20,1.3209,1.3216,1.3208,1.3213,964
,2017-10-20 12:00,20,1.3213,1.3214,1.3206,1.3206,931
,2017-10-20 12:30,20,1.3206,1.3212,1.3206,1.321,1245
,2017-10-20 13:00,20,1.321,1.3218,1.3208,1.3214,2343
,2017-10-20 13:30,20,1.3214,1.3221,1.3211,1.3212,2354
,2017-10-20 14:00,20,1.3211,1.3213,1.3206,1.3208,1505
,2017-10-20 14:30,20,1.3209,1.3211,1.3205,1.3207,938
,2017-10-20 15:00,20,1.3207,1.3211,1.3206,1.321,492
,2017-10-20 15:30,20,1.321,1.3215,1.3207,1.3215,522
,2017-10-22 17:00,23,1.321,1.3212,1.3203,1.3207,624
,2017-10-22 17:30,23,1.3208,1.3209,1.3203,1.3203,262
,2017-10-22 18:00,23,1.3204,1.321,1.3202,1.321,680
,2017-10-22 18:30,23,1.321,1.3214,1.3206,1.3213,1202
,2017-10-22 19:00,23,1.3213,1.3213,1.3196,1.3198,2163
,2017-10-22 19:30,23,1.3197,1.32,1.319,1.3199,1688
,2017-10-22 20:00,23,1.3199,1.3214,1.3197,1.3212,2209
,2017-10-22 20:30,23,1.3211,1.3211,1.3204,1.3207,1545
,2017-10-22 21:00,23,1.3207,1.3219,1.3207,1.3217,917
,2017-10-22 21:30,23,1.3217,1.3217,1.3214,1.3216,164
,2017-10-22 22:00,23,1.3216,1.3218,1.3211,1.3218,824
,2017-10-22 22:30,23,1.3217,1.3221,1.3216,1.3219,510
,2017-10-22 23:00,23,1.3219,1.3224,1.3218,1.3221,932
,2017-10-22 23:30,23,1.3222,1.3224,1.322,1.322,426
,2017-10-23 00:00,23,1.3219,1.3224,1.3219,1.3223,411
,2017-10-23 00:30,23,1.3223,1.3234,1.3221,1.3233,956
,2017-10-23 01:00,23,1.3234,1.3249,1.323,1.3231,2144
,2017-10-23 01:30,23,1.3231,1.3233,1.322,1.3221,1291
,2017-10-23 02:00,23,1.3222,1.3223,1.3208,1.3212,2303
,2017-10-23 02:30,23,1.3213,1.3221,1.321,1.3213,1187
,2017-10-23 03:00,23,1.3213,1.3213,1.3185,1.3193,2805
,2017-10-23 03:30,23,1.3193,1.3202,1.3192,1.3199,1935
,2017-10-23 04:00,23,1.3199,1.3207,1.3195,1.32,1224
,2017-10-23 04:30,23,1.32,1.32,1.3188,1.3189,1237
,2017-10-23 05:00,23,1.3189,1.3202,1.3187,1.3194,4698
,2017-10-23 05:30,23,1.3194,1.3194,1.3183,1.319,2927
,2017-10-23 06:00,23,1.319,1.3198,1.3179,1.3186,5161
,2017-10-23 06:30,23,1.3186,1.3189,1.3181,1.3185,2416
,2017-10-23 07:00,23,1.3184,1.3205,1.3183,1.3204,2847
,2017-10-23 07:30,23,1.3203,1.3203,1.3192,1.3194,1989
,2017-10-23 08:00,23,1.3194,1.3201,1.3189,1.32,1362
,2017-10-23 08:30,23,1.32,1.3215,1.3199,1.3208,6280
,2017-10-23 09:00,23,1.3209,1.3228,1.3209,1.3222,4079
,2017-10-23 09:30,23,1.3222,1.3226,1.3203,1.3206,10233
,2017-10-23 10:00,23,1.3207,1.3207,1.3197,1.3204,3459
,2017-10-23 10:30,23,1.3203,1.3224,1.3199,1.322,3322
,2017-10-23 11:00,23,1.322,1.3224,1.3218,1.3219,1549
,2017-10-23 11:30,23,1.3219,1.3223,1.3213,1.3221,1694
,2017-10-23 12:00,23,1.3221,1.3234,1.3221,1.3228,2268
,2017-10-23 12:30,23,1.3228,1.3232,1.3222,1.3222,1491
,2017-10-23 13:00,23,1.3223,1.3224,1.3215,1.3222,1443
,2017-10-23 13:30,23,1.3222,1.323,1.322,1.322,2085
,2017-10-23 14:00,23,1.3221,1.3222,1.3218,1.3221,1072
,2017-10-23 14:30,23,1.322,1.3227,1.3217,1.3218,1709
,2017-10-23 15:00,23,1.3218,1.3221,1.3217,1.322,454
,2017-10-23 15:30,23,1.322,1.3222,1.3216,1.3217,402
,2017-10-23 17:00,24,1.3218,1.3222,1.3217,1.3222,141
,2017-10-23 17:30,24,1.3222,1.3225,1.322,1.3225,205
,2017-10-23 18:00,24,1.3226,1.3226,1.3221,1.3225,238
,2017-10-23 18:30,24,1.3225,1.3226,1.3221,1.3224,338
,2017-10-23 19:00,24,1.3223,1.3227,1.3221,1.3226,648
,2017-10-23 19:30,24,1.3225,1.3229,1.3224,1.3229,591
,2017-10-23 20:00,24,1.3229,1.3233,1.3229,1.3233,488
,2017-10-23 20:30,24,1.3233,1.324,1.3231,1.3237,701
,2017-10-23 21:00,24,1.3237,1.3244,1.3234,1.3235,1813
,2017-10-23 21:30,24,1.3235,1.3239,1.3235,1.3238,201
,2017-10-23 22:00,24,1.3238,1.3246,1.3237,1.3245,439
,2017-10-23 22:30,24,1.3246,1.3248,1.3241,1.3242,506
,2017-10-23 23:00,24,1.3241,1.3242,1.3239,1.3241,215
,2017-10-23 23:30,24,1.3241,1.3246,1.3239,1.3243,919
,2017-10-24 00:00,24,1.3244,1.3244,1.3236,1.3238,1020
,2017-10-24 00:30,24,1.3238,1.3238,1.323,1.3231,697
,2017-10-24 01:00,24,1.3231,1.3238,1.3229,1.3232,1229
,2017-10-24 01:30,24,1.3232,1.3236,1.3223,1.3231,2588
,2017-10-24 02:00,24,1.323,1.3233,1.3206,1.3208,3463
,2017-10-24 02:30,24,1.3208,1.3212,1.3201,1.3205,1695
,2017-10-24 03:00,24,1.3206,1.3218,1.3205,1.3217,1485
,2017-10-24 03:30,24,1.3216,1.3224,1.3215,1.3222,1027
,2017-10-24 04:00,24,1.3222,1.3222,1.3186,1.3191,3737
,2017-10-24 04:30,24,1.3191,1.3204,1.3191,1.32,1546
,2017-10-24 05:00,24,1.32,1.3203,1.3191,1.3201,1907
,2017-10-24 05:30,24,1.3201,1.3202,1.3196,1.3199,1078
,2017-10-24 06:00,24,1.32,1.3211,1.3198,1.3206,995
,2017-10-24 06:30,24,1.3207,1.3207,1.3178,1.3183,3458
,2017-10-24 07:00,24,1.3183,1.3193,1.3179,1.3186,3355
,2017-10-24 07:30,24,1.3186,1.3199,1.3186,1.319,2080
,2017-10-24 08:00,24,1.319,1.3192,1.3172,1.3174,3877
,2017-10-24 08:30,24,1.3173,1.318,1.3165,1.3172,5431
,2017-10-24 09:00,24,1.3172,1.3179,1.3155,1.3157,5393
,2017-10-24 09:30,24,1.3156,1.316,1.3138,1.3139,6954
,2017-10-24 10:00,24,1.3138,1.3145,1.3134,1.3142,6117
,2017-10-24 10:30,24,1.3143,1.3148,1.3142,1.3143,2633
,2017-10-24 11:00,24,1.3143,1.3145,1.3136,1.3142,2475
,2017-10-24 11:30,24,1.3142,1.3157,1.3142,1.3152,2991
,2017-10-24 12:00,24,1.3152,1.3152,1.314,1.315,1862
,2017-10-24 12:30,24,1.3149,1.3156,1.3143,1.3144,1672
,2017-10-24 13:00,24,1.3144,1.3146,1.314,1.3143,1940
,2017-10-24 13:30,24,1.3143,1.316,1.3139,1.3155,4631
,2017-10-24 14:00,24,1.3155,1.316,1.3139,1.3147,6285
,2017-10-24 14:30,24,1.3147,1.3151,1.3143,1.3147,1766
,2017-10-24 15:00,24,1.3146,1.3153,1.3145,1.3153,656
,2017-10-24 15:30,24,1.3152,1.3157,1.315,1.3157,380
,2017-10-24 17:00,25,1.3152,1.3155,1.3148,1.3155,165
,2017-10-24 17:30,25,1.3154,1.3155,1.3151,1.3151,99
,2017-10-24 18:00,25,1.3152,1.3154,1.3146,1.3152,435
,2017-10-24 18:30,25,1.3152,1.3155,1.3148,1.315,292
,2017-10-24 19:00,25,1.315,1.3153,1.3147,1.3149,835
,2017-10-24 19:30,25,1.3147,1.3148,1.3141,1.3146,704
,2017-10-24 20:00,25,1.3148,1.3151,1.3145,1.315,351
,2017-10-24 20:30,25,1.3151,1.3155,1.315,1.3153,372
,2017-10-24 21:00,25,1.3153,1.3155,1.3149,1.3155,206
,2017-10-24 21:30,25,1.3155,1.3157,1.3153,1.3153,311
,2017-10-24 22:00,25,1.3153,1.3153,1.3149,1.3151,287
,2017-10-24 22:30,25,1.315,1.3155,1.3146,1.3155,403
,2017-10-24 23:00,25,1.3156,1.3156,1.3153,1.3153,107
,2017-10-24 23:30,25,1.3153,1.3153,1.3151,1.3151,182
,2017-10-25 00:00,25,1.3151,1.3158,1.315,1.3156,465
,2017-10-25 00:30,25,1.3157,1.316,1.3155,1.3158,392
,2017-10-25 01:00,25,1.3158,1.3158,1.315,1.3152,740
,2017-10-25 01:30,25,1.3152,1.3153,1.3135,1.3139,1745
,2017-10-25 02:00,25,1.314,1.3143,1.313,1.3143,3220
,2017-10-25 02:30,25,1.3143,1.3155,1.3139,1.314,2205
,2017-10-25 03:00,25,1.314,1.3154,1.3138,1.3144,2865
,2017-10-25 03:30,25,1.3145,1.3204,1.3145,1.3197,12209
,2017-10-25 04:00,25,1.3197,1.3224,1.3191,1.321,7699
,2017-10-25 04:30,25,1.321,1.3231,1.321,1.3226,4210
,2017-10-25 05:00,25,1.3226,1.3245,1.3226,1.3239,6933
,2017-10-25 05:30,25,1.3239,1.3275,1.3239,1.3263,11584
,2017-10-25 06:00,25,1.3263,1.3279,1.3262,1.3272,4389
,2017-10-25 06:30,25,1.3272,1.3277,1.3269,1.3277,3842
,2017-10-25 07:00,25,1.3276,1.3288,1.327,1.3271,6249
,2017-10-25 07:30,25,1.3271,1.3276,1.3259,1.3275,7748
,2017-10-25 08:00,25,1.3275,1.3291,1.3255,1.3259,9200
,2017-10-25 08:30,25,1.3259,1.3269,1.3254,1.3269,3965
,2017-10-25 09:00,25,1.3269,1.327,1.3244,1.3255,9302
,2017-10-25 09:30,25,1.3255,1.3274,1.3252,1.3272,4357
,2017-10-25 10:00,25,1.3273,1.329,1.327,1.3279,8046
,2017-10-25 10:30,25,1.3279,1.3283,1.327,1.3272,3901
,2017-10-25 11:00,25,1.3272,1.3282,1.3271,1.3277,3850
,2017-10-25 11:30,25,1.3277,1.3277,1.3264,1.3267,2146
,2017-10-25 12:00,25,1.3267,1.3285,1.3266,1.3279,4614
,2017-10-25 12:30,25,1.3279,1.3279,1.3264,1.3267,3053
,2017-10-25 13:00,25,1.3267,1.3278,1.3246,1.3277,9834
,2017-10-25 13:30,25,1.3277,1.3279,1.3272,1.3274,2463
,2017-10-25 14:00,25,1.3275,1.3278,1.3269,1.3269,1459
,2017-10-25 14:30,25,1.3269,1.3278,1.3269,1.327,1826
,2017-10-25 15:00,25,1.3271,1.3275,1.3268,1.3274,937
,2017-10-25 15:30,25,1.3275,1.3287,1.3274,1.3283,892
,2017-10-25 17:00,26,1.3283,1.3285,1.3277,1.3279,350
,2017-10-25 17:30,26,1.3279,1.3287,1.3278,1.3286,265
,2017-10-25 18:00,26,1.3286,1.3292,1.3285,1.3292,670
,2017-10-25 18:30,26,1.3292,1.3295,1.3289,1.329,1015
,2017-10-25 19:00,26,1.329,1.3295,1.3287,1.3289,540
,2017-10-25 19:30,26,1.3288,1.329,1.3284,1.3285,727
,2017-10-25 20:00,26,1.3286,1.3295,1.3284,1.3294,1026
,2017-10-25 20:30,26,1.3294,1.3298,1.3293,1.3293,598
,2017-10-25 21:00,26,1.3294,1.3296,1.3286,1.3286,593
,2017-10-25 21:30,26,1.3287,1.3288,1.328,1.3286,1913
,2017-10-25 22:00,26,1.3286,1.3291,1.3284,1.329,451
,2017-10-25 22:30,26,1.329,1.3291,1.3283,1.3283,521
,2017-10-25 23:00,26,1.3284,1.3287,1.3282,1.3285,323
,2017-10-25 23:30,26,1.3284,1.3285,1.3283,1.3283,161
,2017-10-26 00:00,26,1.3283,1.3294,1.3281,1.329,658
,2017-10-26 00:30,26,1.3289,1.3291,1.3284,1.3285,271
,2017-10-26 01:00,26,1.3286,1.3288,1.3274,1.3274,1107
,2017-10-26 01:30,26,1.3274,1.3278,1.3268,1.3272,1107
,2017-10-26 02:00,26,1.3272,1.3272,1.3255,1.3262,3048
,2017-10-26 02:30,26,1.3261,1.3264,1.325,1.3251,2363
,2017-10-26 03:00,26,1.325,1.3259,1.3248,1.3254,1835
,2017-10-26 03:30,26,1.3253,1.3253,1.3231,1.3232,4181
,2017-10-26 04:00,26,1.3232,1.3235,1.3197,1.3217,7527
,2017-10-26 04:30,26,1.3218,1.3238,1.3216,1.3236,3591
,2017-10-26 05:00,26,1.3236,1.3255,1.323,1.3253,2823
,2017-10-26 05:30,26,1.3252,1.3253,1.3236,1.3238,2109
,2017-10-26 06:00,26,1.3238,1.3242,1.3234,1.3239,1575
,2017-10-26 06:30,26,1.3238,1.3248,1.3221,1.3231,4788
,2017-10-26 07:00,26,1.323,1.3231,1.3206,1.3216,9496
,2017-10-26 07:30,26,1.3217,1.3236,1.3208,1.3234,7048
,2017-10-26 08:00,26,1.3234,1.324,1.3224,1.3224,3649
,2017-10-26 08:30,26,1.3224,1.3224,1.32,1.3208,6207
,2017-10-26 09:00,26,1.3208,1.3216,1.319,1.3198,3935
,2017-10-26 09:30,26,1.3197,1.32,1.318,1.3189,4377
,2017-10-26 10:00,26,1.3189,1.3196,1.3185,1.319,4979
,2017-10-26 10:30,26,1.3191,1.3202,1.3188,1.3199,2380
,2017-10-26 11:00,26,1.3198,1.3201,1.3182,1.3189,2310
,2017-10-26 11:30,26,1.3189,1.3196,1.3188,1.3195,2292
,2017-10-26 12:00,26,1.3195,1.3198,1.3183,1.3192,2636
,2017-10-26 12:30,26,1.3193,1.3194,1.3184,1.3189,3306
,2017-10-26 13:00,26,1.3189,1.3191,1.3174,1.3182,3028
,2017-10-26 13:30,26,1.3181,1.3186,1.3174,1.3176,2534
,2017-10-26 14:00,26,1.3176,1.3177,1.3168,1.3175,1590
,2017-10-26 14:30,26,1.3175,1.3179,1.3168,1.3169,1719
,2017-10-26 15:00,26,1.317,1.3177,1.3165,1.3175,977
,2017-10-26 15:30,26,1.3175,1.3182,1.3173,1.3182,574
,2017-10-26 17:00,27,1.3171,1.3171,1.3168,1.3169,224
,2017-10-26 17:30,27,1.317,1.3172,1.3155,1.3156,929
,2017-10-26 18:00,27,1.3155,1.3155,1.3142,1.3144,1327
,2017-10-26 18:30,27,1.3143,1.3148,1.314,1.3147,772
,2017-10-26 19:00,27,1.3147,1.3149,1.3143,1.3146,573
,2017-10-26 19:30,27,1.3145,1.3147,1.3142,1.3145,377
,2017-10-26 20:00,27,1.3145,1.3146,1.3132,1.3143,1839
,2017-10-26 20:30,27,1.3143,1.3147,1.3141,1.3144,865
,2017-10-26 21:00,27,1.3144,1.3145,1.3138,1.3145,192
,2017-10-26 21:30,27,1.3146,1.3155,1.3145,1.3145,1212
,2017-10-26 22:00,27,1.3146,1.315,1.3144,1.3147,329
,2017-10-26 22:30,27,1.3148,1.3156,1.3148,1.3154,999
,2017-10-26 23:00,27,1.3154,1.3158,1.3151,1.3152,1037
,2017-10-26 23:30,27,1.3152,1.3153,1.3147,1.3148,346
,2017-10-27 00:00,27,1.3148,1.3149,1.3141,1.3141,550
,2017-10-27 00:30,27,1.3142,1.3153,1.3138,1.3152,1331
,2017-10-27 01:00,27,1.3152,1.3154,1.3133,1.3137,2212
,2017-10-27 01:30,27,1.3137,1.314,1.3123,1.3124,4164
,2017-10-27 02:00,27,1.3125,1.313,1.3109,1.3118,6973
,2017-10-27 02:30,27,1.3118,1.3118,1.3103,1.3108,4222
,2017-10-27 03:00,27,1.3107,1.3107,1.3091,1.3092,7025
,2017-10-27 03:30,27,1.3092,1.3106,1.3088,1.3105,4428
,2017-10-27 04:00,27,1.3104,1.3109,1.3097,1.3107,2280
,2017-10-27 04:30,27,1.3107,1.3122,1.3107,1.3113,2299
,2017-10-27 05:00,27,1.3113,1.3114,1.3104,1.3112,1760
,2017-10-27 05:30,27,1.3111,1.3121,1.3103,1.3118,2242
,2017-10-27 06:00,27,1.3118,1.3124,1.3107,1.3116,2933
,2017-10-27 06:30,27,1.3117,1.3117,1.3106,1.3115,1898
,2017-10-27 07:00,27,1.3116,1.3117,1.3104,1.3109,2870
,2017-10-27 07:30,27,1.3107,1.3111,1.3094,1.3101,6949
,2017-10-27 08:00,27,1.31,1.3117,1.31,1.3115,4300
,2017-10-27 08:30,27,1.3117,1.3119,1.3098,1.3102,5675
,2017-10-27 09:00,27,1.3103,1.3142,1.3098,1.3117,7396
,2017-10-27 09:30,27,1.3118,1.3142,1.3118,1.313,4433
,2017-10-27 10:00,27,1.313,1.314,1.3126,1.3134,3146
,2017-10-27 10:30,27,1.3134,1.3135,1.3119,1.3127,3369
,2017-10-27 11:00,27,1.3126,1.3136,1.3126,1.3133,1875
,2017-10-27 11:30,27,1.3133,1.3137,1.3127,1.3128,2109
,2017-10-27 12:00,27,1.3128,1.314,1.3126,1.3138,2026
,2017-10-27 12:30,27,1.3138,1.3145,1.3136,1.3141,2056
,2017-10-27 13:00,27,1.3141,1.3148,1.314,1.3142,1754
,2017-10-27 13:30,27,1.3143,1.3144,1.3138,1.3141,2005
,2017-10-27 14:00,27,1.3141,1.3148,1.314,1.3146,1503
,2017-10-27 14:30,27,1.3146,1.3151,1.3143,1.3143,1364
,2017-10-27 15:00,27,1.3143,1.3154,1.3141,1.3153,1152
,2017-10-27 15:30,27,1.3153,1.3155,1.3144,1.3147,586
,2017-10-29 17:00,30,1.315,1.3152,1.314,1.3142,894
,2017-10-29 17:30,30,1.3143,1.3145,1.3141,1.3142,198
,2017-10-29 18:00,30,1.3142,1.3155,1.3142,1.3152,477
,2017-10-29 18:30,30,1.3152,1.3154,1.315,1.3152,186
,2017-10-29 19:00,30,1.3152,1.3157,1.3146,1.3147,1163
,2017-10-29 19:30,30,1.3147,1.3158,1.3145,1.3158,606
,2017-10-29 20:00,30,1.3159,1.316,1.3147,1.3151,653
,2017-10-29 20:30,30,1.3152,1.3155,1.3149,1.3152,431
,2017-10-29 21:00,30,1.3151,1.3159,1.3151,1.3155,923
,2017-10-29 21:30,30,1.3155,1.3159,1.3154,1.3156,929
,2017-10-29 22:00,30,1.3155,1.3161,1.3154,1.3155,627
,2017-10-29 22:30,30,1.3155,1.3161,1.3154,1.3157,327
,2017-10-29 23:00,30,1.3158,1.3163,1.3158,1.3162,218
,2017-10-29 23:30,30,1.3161,1.3167,1.3161,1.3166,1139
,2017-10-30 00:00,30,1.3166,1.3168,1.316,1.316,822
,2017-10-30 00:30,30,1.3161,1.3165,1.316,1.3164,354
,2017-10-30 01:00,30,1.3163,1.3165,1.3158,1.3165,364
,2017-10-30 01:30,30,1.3164,1.3167,1.3156,1.3157,533
,2017-10-30 02:00,30,1.3158,1.3159,1.3144,1.3153,3192
,2017-10-30 02:30,30,1.3153,1.3158,1.3147,1.3158,1316
,2017-10-30 03:00,30,1.3158,1.3187,1.3158,1.3181,6129
,2017-10-30 03:30,30,1.318,1.3187,1.3175,1.3177,3320
,2017-10-30 04:00,30,1.3176,1.3183,1.3173,1.3173,1600
,2017-10-30 04:30,30,1.3173,1.3183,1.3173,1.318,1765
,2017-10-30 05:00,30,1.3181,1.3182,1.3171,1.3179,1788
,2017-10-30 05:30,30,1.3178,1.3191,1.3177,1.3182,3800
,2017-10-30 06:00,30,1.3182,1.3206,1.318,1.3198,5195
,2017-10-30 06:30,30,1.3198,1.3213,1.3194,1.3206,3894
,2017-10-30 07:00,30,1.3206,1.3213,1.3196,1.3207,4316
,2017-10-30 07:30,30,1.3206,1.3218,1.3202,1.3218,3946
,2017-10-30 08:00,30,1.3217,1.322,1.3202,1.3211,4295
,2017-10-30 08:30,30,1.321,1.3216,1.3201,1.3205,3989
,2017-10-30 09:00,30,1.3205,1.3209,1.3184,1.3185,3925
,2017-10-30 09:30,30,1.3186,1.3196,1.3184,1.3196,3501
,2017-10-30 10:00,30,1.3196,1.3212,1.3194,1.3209,2833
,2017-10-30 10:30,30,1.3209,1.3222,1.3204,1.3212,4704
,2017-10-30 11:00,30,1.3212,1.3229,1.3205,1.3225,5746
,2017-10-30 11:30,30,1.3225,1.3234,1.3219,1.3226,5005
,2017-10-30 12:00,30,1.3226,1.323,1.3223,1.3223,1936
,2017-10-30 12:30,30,1.3223,1.3226,1.3212,1.3212,2137
,2017-10-30 13:00,30,1.3212,1.3221,1.3212,1.3213,1402
,2017-10-30 13:30,30,1.3214,1.322,1.3214,1.322,1886
,2017-10-30 14:00,30,1.322,1.3224,1.3217,1.3223,1322
,2017-10-30 14:30,30,1.3223,1.3231,1.3223,1.3231,1714
,2017-10-30 15:00,30,1.323,1.3232,1.3225,1.3227,525
,2017-10-30 15:30,30,1.3227,1.3228,1.3224,1.3226,334
,2017-10-30 17:00,31,1.3223,1.3225,1.322,1.322,396
,2017-10-30 17:30,31,1.3221,1.3223,1.322,1.3222,122
,2017-10-30 18:00,31,1.3222,1.3224,1.322,1.3223,222
,2017-10-30 18:30,31,1.3224,1.3232,1.3224,1.3231,311
,2017-10-30 19:00,31,1.323,1.323,1.322,1.3221,683
,2017-10-30 19:30,31,1.3221,1.3225,1.3217,1.3217,755
,2017-10-30 20:00,31,1.3217,1.322,1.321,1.3215,1213
,2017-10-30 20:30,31,1.3215,1.3216,1.3209,1.3213,378
,2017-10-30 21:00,31,1.3213,1.3216,1.3211,1.3216,335
,2017-10-30 21:30,31,1.3217,1.3221,1.3214,1.322,306
,2017-10-30 22:00,31,1.322,1.3222,1.3216,1.322,635
,2017-10-30 22:30,31,1.322,1.3224,1.322,1.3222,790
,2017-10-30 23:00,31,1.3223,1.3223,1.3218,1.3221,111
,2017-10-30 23:30,31,1.3221,1.3222,1.3214,1.3216,1054
,2017-10-31 00:00,31,1.3216,1.3229,1.3216,1.3229,629
,2017-10-31 00:30,31,1.3227,1.3229,1.3223,1.3227,233
,2017-10-31 01:00,31,1.3227,1.3236,1.3222,1.3234,1567
,2017-10-31 01:30,31,1.3235,1.324,1.3232,1.3235,1269
,2017-10-31 02:00,31,1.3235,1.3236,1.3222,1.3228,2436
,2017-10-31 02:30,31,1.3228,1.3238,1.3222,1.3233,1284
,2017-10-31 03:00,31,1.3232,1.3235,1.3219,1.3227,2225
,2017-10-31 03:30,31,1.3228,1.3233,1.3214,1.3222,3569
,2017-10-31 04:00,31,1.3222,1.3233,1.3222,1.3232,1375
,2017-10-31 04:30,31,1.3232,1.3235,1.3217,1.322,2322
,2017-10-31 05:00,31,1.322,1.3237,1.3217,1.3234,1806
,2017-10-31 05:30,31,1.3233,1.3241,1.3229,1.3231,2733
,2017-10-31 06:00,31,1.323,1.324,1.322,1.3234,2795
,2017-10-31 06:30,31,1.3234,1.3239,1.3228,1.3239,1570
,2017-10-31 07:00,31,1.3239,1.324,1.3229,1.3231,1997
,2017-10-31 07:30,31,1.323,1.326,1.3218,1.3252,10107
,2017-10-31 08:00,31,1.3253,1.3275,1.3252,1.3265,9869
,2017-10-31 08:30,31,1.3264,1.3268,1.3259,1.3265,4068
,2017-10-31 09:00,31,1.3264,1.3273,1.3255,1.3267,4948
,2017-10-31 09:30,31,1.3268,1.3271,1.3258,1.3261,2599
,2017-10-31 10:00,31,1.3262,1.3275,1.3256,1.3273,4773
,2017-10-31 10:30,31,1.3272,1.33,1.3271,1.3297,14227
,2017-10-31 11:00,31,1.3297,1.3307,1.3286,1.3288,8579
,2017-10-31 11:30,31,1.3288,1.3303,1.3286,1.3295,4789
,2017-10-31 12:00,31,1.3295,1.3299,1.3286,1.3287,1991
,2017-10-31 12:30,31,1.3288,1.3291,1.3285,1.3291,1419
,2017-10-31 13:00,31,1.3291,1.3299,1.3289,1.3297,2104
,2017-10-31 13:30,31,1.3297,1.3305,1.3296,1.3302,3364
,2017-10-31 14:00,31,1.3301,1.3306,1.3297,1.3305,2165
,2017-10-31 14:30,31,1.3304,1.3306,1.3296,1.3303,1878
,2017-10-31 15:00,31,1.3302,1.3306,1.3298,1.3306,781
,2017-10-31 15:30,31,1.3306,1.3307,1.3299,1.3304,627
,2017-10-31 17:00,1,1.3302,1.3309,1.3302,1.3303,504
,2017-10-31 17:30,1,1.3304,1.3309,1.3302,1.3304,181
,2017-10-31 18:00,1,1.3303,1.3308,1.3303,1.3308,146
,2017-10-31 18:30,1,1.3308,1.3312,1.3307,1.3307,832
,2017-10-31 19:00,1,1.3308,1.331,1.3298,1.3301,1142
,2017-10-31 19:30,1,1.3301,1.3302,1.3296,1.3297,424
,2017-10-31 20:00,1,1.3297,1.3299,1.3292,1.3297,1611
,2017-10-31 20:30,1,1.3298,1.33,1.3293,1.3297,636
,2017-10-31 21:00,1,1.3298,1.3298,1.3287,1.3289,1115
,2017-10-31 21:30,1,1.329,1.3296,1.3288,1.3293,435
,2017-10-31 22:00,1,1.3292,1.3293,1.3288,1.3291,545
,2017-10-31 22:30,1,1.329,1.3292,1.3287,1.3289,986
,2017-10-31 23:00,1,1.329,1.3293,1.3287,1.3288,1387
,2017-10-31 23:30,1,1.3289,1.329,1.3284,1.3287,441
,2017-11-01 00:00,1,1.3287,1.3292,1.3286,1.329,568
,2017-11-01 00:30,1,1.329,1.3295,1.3287,1.3293,1294
,2017-11-01 01:00,1,1.3293,1.3298,1.3284,1.3294,1139
,2017-11-01 01:30,1,1.3295,1.331,1.3295,1.33,1262
,2017-11-01 02:00,1,1.33,1.3308,1.3294,1.3308,1927
,2017-11-01 02:30,1,1.3307,1.3328,1.3304,1.3325,3614
,2017-11-01 03:00,1,1.3325,1.3328,1.3315,1.3317,3307
,2017-11-01 03:30,1,1.3317,1.3327,1.3313,1.3319,2663
,2017-11-01 04:00,1,1.332,1.3321,1.3299,1.3302,3254
,2017-11-01 04:30,1,1.3303,1.3338,1.33,1.3312,6715
,2017-11-01 05:00,1,1.3311,1.3327,1.331,1.3319,1964
,2017-11-01 05:30,1,1.3319,1.3325,1.3313,1.3325,1615
,2017-11-01 06:00,1,1.3325,1.333,1.3316,1.3317,3303
,2017-11-01 06:30,1,1.3316,1.3319,1.3311,1.3314,1715
,2017-11-01 07:00,1,1.3315,1.3332,1.3308,1.3314,6845
,2017-11-01 07:30,1,1.3313,1.3321,1.3304,1.3313,5262
,2017-11-01 08:00,1,1.3313,1.3314,1.3297,1.3301,3606
,2017-11-01 08:30,1,1.3301,1.3306,1.3292,1.3303,4090
,2017-11-01 09:00,1,1.3304,1.3323,1.3268,1.328,9782
,2017-11-01 09:30,1,1.328,1.3294,1.3279,1.3291,6803
,2017-11-01 10:00,1,1.329,1.3297,1.3281,1.3287,2819
,2017-11-01 10:30,1,1.3287,1.3289,1.3267,1.3273,5503
,2017-11-01 11:00,1,1.3273,1.3278,1.3265,1.3269,4456
,2017-11-01 11:30,1,1.327,1.3285,1.327,1.3283,4337
,2017-11-01 12:00,1,1.3282,1.3288,1.3275,1.3288,2220
,2017-11-01 12:30,1,1.3289,1.3293,1.3271,1.3278,3643
,2017-11-01 13:00,1,1.3279,1.3298,1.3264,1.3268,6013
,2017-11-01 13:30,1,1.3268,1.3279,1.3264,1.3268,4160
,2017-11-01 14:00,1,1.3267,1.3275,1.3262,1.3269,2127
,2017-11-01 14:30,1,1.327,1.327,1.3257,1.3263,2329
,2017-11-01 15:00,1,1.3265,1.3267,1.326,1.3264,569
,2017-11-01 15:30,1,1.3263,1.327,1.3259,1.3262,759
,2017-11-01 17:00,2,1.3266,1.3267,1.326,1.326,192
,2017-11-01 17:30,2,1.326,1.3265,1.326,1.3264,50
,2017-11-01 18:00,2,1.3265,1.3271,1.3264,1.3271,248
,2017-11-01 18:30,2,1.3271,1.3272,1.3268,1.3271,185
,2017-11-01 19:00,2,1.3272,1.3283,1.3272,1.3277,786
,2017-11-01 19:30,2,1.3277,1.3287,1.3277,1.3284,952
,2017-11-01 20:00,2,1.3284,1.3296,1.3283,1.3296,701
,2017-11-01 20:30,2,1.3295,1.3316,1.3294,1.3309,2196
,2017-11-01 21:00,2,1.3309,1.3309,1.33,1.3306,839
,2017-11-01 21:30,2,1.3305,1.3305,1.3297,1.3299,1281
,2017-11-01 22:00,2,1.3299,1.3301,1.3294,1.3297,359
,2017-11-01 22:30,2,1.3296,1.3299,1.3295,1.3296,242
,2017-11-01 23:00,2,1.3297,1.3301,1.329,1.329,360
,2017-11-01 23:30,2,1.3291,1.3303,1.3291,1.3299,1194
,2017-11-02 00:00,2,1.3298,1.33,1.3292,1.3294,543
,2017-11-02 00:30,2,1.3293,1.3305,1.3293,1.3305,717
,2017-11-02 01:00,2,1.3305,1.3305,1.3293,1.3296,696
,2017-11-02 01:30,2,1.3297,1.3301,1.3294,1.3301,608
,2017-11-02 02:00,2,1.3301,1.3301,1.3287,1.329,2495
,2017-11-02 02:30,2,1.329,1.3292,1.3266,1.3278,4953
,2017-11-02 03:00,2,1.3278,1.3288,1.3271,1.3279,3458
,2017-11-02 03:30,2,1.3279,1.3279,1.3267,1.3269,2895
,2017-11-02 04:00,2,1.3271,1.3274,1.325,1.3268,4649
,2017-11-02 04:30,2,1.3268,1.3279,1.3253,1.3253,4187
,2017-11-02 05:00,2,1.3252,1.3263,1.324,1.3243,3224
,2017-11-02 05:30,2,1.3243,1.3247,1.3232,1.3237,4592
,2017-11-02 06:00,2,1.3238,1.3246,1.322,1.3226,7933
,2017-11-02 06:30,2,1.3226,1.3243,1.321,1.3242,9181
,2017-11-02 07:00,2,1.3239,1.3293,1.3112,1.3148,49072
,2017-11-02 07:30,2,1.3149,1.3149,1.3099,1.3131,30907
,2017-11-02 08:00,2,1.3131,1.3148,1.3125,1.3127,13672
,2017-11-02 08:30,2,1.3127,1.3131,1.3113,1.3117,9555
,2017-11-02 09:00,2,1.3118,1.3145,1.3106,1.3141,15071
,2017-11-02 09:30,2,1.3141,1.3147,1.3115,1.3122,8838
,2017-11-02 10:00,2,1.3121,1.3127,1.3106,1.3112,8179
,2017-11-02 10:30,2,1.3113,1.3116,1.3077,1.3082,18884
,2017-11-02 11:00,2,1.3083,1.3086,1.307,1.3073,9037
,2017-11-02 11:30,2,1.3073,1.308,1.3073,1.3075,3895
,2017-11-02 12:00,2,1.3074,1.3081,1.3057,1.3063,5155
,2017-11-02 12:30,2,1.3063,1.3072,1.3059,1.307,6725
,2017-11-02 13:00,2,1.3069,1.3073,1.3065,1.3071,2654
,2017-11-02 13:30,2,1.3072,1.3083,1.3071,1.3075,7388
,2017-11-02 14:00,2,1.3075,1.3079,1.3068,1.3074,3781
,2017-11-02 14:30,2,1.3074,1.3082,1.3074,1.3076,2721
,2017-11-02 15:00,2,1.3077,1.3081,1.3074,1.3081,1076
,2017-11-02 15:30,2,1.308,1.308,1.3071,1.3071,676
,2017-11-02 17:00,3,1.3071,1.3072,1.3069,1.3069,844
,2017-11-02 17:30,3,1.3069,1.3072,1.3069,1.307,90
,2017-11-02 18:00,3,1.3069,1.307,1.3065,1.3066,426
,2017-11-02 18:30,3,1.3065,1.3068,1.3063,1.3068,239
,2017-11-02 19:00,3,1.3068,1.3074,1.3068,1.3074,380
,2017-11-02 19:30,3,1.3073,1.3073,1.3064,1.3068,1451
,2017-11-02 20:00,3,1.3068,1.3076,1.3066,1.3074,642
,2017-11-02 20:30,3,1.3075,1.308,1.3071,1.3079,599
,2017-11-02 21:00,3,1.3078,1.3083,1.3075,1.3083,971
,2017-11-02 21:30,3,1.3083,1.3088,1.3081,1.3086,2153
,2017-11-02 22:00,3,1.3087,1.309,1.3086,1.3086,775
,2017-11-02 22:30,3,1.3085,1.3086,1.3082,1.3083,341
,2017-11-02 23:00,3,1.3083,1.3086,1.3083,1.3083,220
,2017-11-02 23:30,3,1.3083,1.3092,1.3083,1.3089,1592
,2017-11-03 00:00,3,1.3089,1.3089,1.3086,1.3087,240
,2017-11-03 00:30,3,1.3087,1.3087,1.3083,1.3087,319
,2017-11-03 01:00,3,1.3087,1.309,1.3087,1.3088,438
,2017-11-03 01:30,3,1.3088,1.3088,1.3081,1.3082,655
,2017-11-03 02:00,3,1.3082,1.3082,1.3059,1.307,5557
,2017-11-03 02:30,3,1.3068,1.3077,1.3059,1.3063,4427
,2017-11-03 03:00,3,1.3063,1.3068,1.3053,1.3056,5589
,2017-11-03 03:30,3,1.3055,1.3074,1.3055,1.3068,3135
,2017-11-03 04:00,3,1.3067,1.307,1.3056,1.3069,2865
,2017-11-03 04:30,3,1.307,1.3093,1.307,1.3083,6737
,2017-11-03 05:00,3,1.3083,1.3083,1.3075,1.3081,2223
,2017-11-03 05:30,3,1.3081,1.3086,1.3077,1.308,3307
,2017-11-03 06:00,3,1.3081,1.3094,1.3079,1.309,4978
,2017-11-03 06:30,3,1.309,1.3111,1.3088,1.3106,8439
,2017-11-03 07:00,3,1.3107,1.3119,1.3098,1.3113,5610
,2017-11-03 07:30,3,1.3113,1.315,1.3099,1.3106,20096
,2017-11-03 08:00,3,1.3106,1.3129,1.3101,1.3114,6306
,2017-11-03 08:30,3,1.3113,1.3121,1.3106,1.312,5876
,2017-11-03 09:00,3,1.3119,1.3121,1.3089,1.3092,8334
,2017-11-03 09:30,3,1.3091,1.3094,1.3071,1.3079,7543
,2017-11-03 10:00,3,1.308,1.309,1.3076,1.3089,4739
,2017-11-03 10:30,3,1.3089,1.3094,1.308,1.3081,3922
,2017-11-03 11:00,3,1.3082,1.3093,1.3079,1.3092,3605
,2017-11-03 11:30,3,1.3091,1.3093,1.3085,1.3087,2880
,2017-11-03 12:00,3,1.3087,1.3096,1.3079,1.3082,2611
,2017-11-03 12:30,3,1.3081,1.3082,1.3074,1.3078,2336
,2017-11-03 13:00,3,1.3078,1.3085,1.3076,1.3084,1855
,2017-11-03 13:30,3,1.3083,1.3086,1.3081,1.3083,2284
,2017-11-03 14:00,3,1.3084,1.3091,1.3082,1.309,1094
,2017-11-03 14:30,3,1.309,1.3092,1.3088,1.3088,1236
,2017-11-03 15:00,3,1.3089,1.3097,1.3088,1.3091,706
,2017-11-03 15:30,3,1.3089,1.3093,1.3084,1.3093,1057
,2017-11-05 17:00,6,1.3096,1.3096,1.3089,1.3094,476
,2017-11-05 17:30,6,1.3094,1.3095,1.3089,1.3094,185
,2017-11-05 18:00,6,1.3094,1.3095,1.3086,1.309,718
,2017-11-05 18:30,6,1.309,1.3092,1.3077,1.3081,870
,2017-11-05 19:00,6,1.308,1.3082,1.3073,1.3078,2021
,2017-11-05 19:30,6,1.3077,1.3082,1.3073,1.3082,442
,2017-11-05 20:00,6,1.3081,1.309,1.3079,1.3089,578
,2017-11-05 20:30,6,1.3088,1.3093,1.3088,1.3091,1333
,2017-11-05 21:00,6,1.3091,1.3092,1.3088,1.3092,312
,2017-11-05 21:30,6,1.3092,1.3093,1.3089,1.3091,312
,2017-11-05 22:00,6,1.3092,1.3094,1.3088,1.3089,248
,2017-11-05 22:30,6,1.309,1.309,1.3087,1.3088,105
,2017-11-05 23:00,6,1.3088,1.3091,1.3084,1.3089,1124
,2017-11-05 23:30,6,1.309,1.309,1.3085,1.3087,187
,2017-11-06 00:00,6,1.3086,1.3091,1.3084,1.3084,355
,2017-11-06 00:30,6,1.3085,1.3088,1.3082,1.3087,420
,2017-11-06 01:00,6,1.3087,1.3096,1.3083,1.3089,1824
,2017-11-06 01:30,6,1.3089,1.3102,1.3085,1.3093,2126
,2017-11-06 02:00,6,1.3094,1.3103,1.3091,1.3099,2103
,2017-11-06 02:30,6,1.3099,1.3116,1.3096,1.3114,3191
,2017-11-06 03:00,6,1.3115,1.3136,1.3115,1.312,8673
,2017-11-06 03:30,6,1.3119,1.3125,1.311,1.3117,2439
,2017-11-06 04:00,6,1.3117,1.3127,1.3111,1.3127,2092
,2017-11-06 04:30,6,1.3127,1.3142,1.3126,1.3133,3168
,2017-11-06 05:00,6,1.3134,1.3134,1.3119,1.3124,1792
,2017-11-06 05:30,6,1.3124,1.3126,1.3116,1.3126,1324
,2017-11-06 06:00,6,1.3126,1.3129,1.3115,1.3115,1360
,2017-11-06 06:30,6,1.3115,1.3123,1.311,1.3122,2715
,2017-11-06 07:00,6,1.3122,1.3131,1.312,1.3128,2622
,2017-11-06 07:30,6,1.3127,1.3129,1.3115,1.3115,2763
,2017-11-06 08:00,6,1.3115,1.3121,1.3112,1.3115,2591
,2017-11-06 08:30,6,1.3115,1.3128,1.3114,1.312,2738
,2017-11-06 09:00,6,1.3119,1.3121,1.3116,1.3118,1724
,2017-11-06 09:30,6,1.3117,1.3138,1.3116,1.3134,4810
,2017-11-06 10:00,6,1.3133,1.3138,1.3131,1.3135,3855
,2017-11-06 10:30,6,1.3135,1.3161,1.3135,1.3158,6408
,2017-11-06 11:00,6,1.3158,1.3177,1.3158,1.3164,5652
,2017-11-06 11:30,6,1.3163,1.3171,1.3163,1.3166,3243
,2017-11-06 12:00,6,1.3167,1.3172,1.3166,1.3169,1321
,2017-11-06 12:30,6,1.3169,1.3179,1.3168,1.3178,1951
,2017-11-06 13:00,6,1.3178,1.3184,1.3177,1.3184,2443
,2017-11-06 13:30,6,1.3183,1.3189,1.318,1.3186,4250
,2017-11-06 14:00,6,1.3187,1.3187,1.3181,1.3183,2042
,2017-11-06 14:30,6,1.3183,1.3189,1.3182,1.3188,1338
,2017-11-06 15:00,6,1.3189,1.319,1.3186,1.3188,957
,2017-11-06 15:30,6,1.3189,1.319,1.3185,1.3185,546
,2017-11-06 17:00,7,1.3185,1.3188,1.3185,1.3186,252
,2017-11-06 17:30,7,1.3186,1.3189,1.3185,1.3188,262
,2017-11-06 18:00,7,1.3188,1.3189,1.3183,1.3185,821
,2017-11-06 18:30,7,1.3186,1.3186,1.3179,1.3185,541
,2017-11-06 19:00,7,1.3185,1.3188,1.318,1.318,548
,2017-11-06 19:30,7,1.3181,1.3185,1.3179,1.318,575
,2017-11-06 20:00,7,1.318,1.3183,1.3178,1.3179,352
,2017-11-06 20:30,7,1.3178,1.3189,1.3177,1.3188,1696
,2017-11-06 21:00,7,1.3189,1.3189,1.3185,1.3188,425
,2017-11-06 21:30,7,1.3187,1.3192,1.3187,1.319,619
,2017-11-06 22:00,7,1.3191,1.3192,1.3185,1.3185,284
,2017-11-06 22:30,7,1.3185,1.319,1.3181,1.3183,2091
,2017-11-06 23:00,7,1.3183,1.3188,1.3181,1.3181,772
,2017-11-06 23:30,7,1.3181,1.3183,1.3177,1.3177,249
,2017-11-07 00:00,7,1.3177,1.3185,1.3177,1.3183,289
,2017-11-07 00:30,7,1.3183,1.3186,1.3164,1.3166,2580
,2017-11-07 01:00,7,1.3166,1.3171,1.3158,1.3164,1609
,2017-11-07 01:30,7,1.3163,1.3171,1.3155,1.3163,1965
,2017-11-07 02:00,7,1.3164,1.3176,1.3163,1.3168,2687
,2017-11-07 02:30,7,1.3168,1.3172,1.3154,1.3155,2361
,2017-11-07 03:00,7,1.3155,1.3165,1.3151,1.3153,2344
,2017-11-07 03:30,7,1.3153,1.3171,1.3152,1.3164,2831
,2017-11-07 04:00,7,1.3163,1.3164,1.3155,1.316,2302
,2017-11-07 04:30,7,1.316,1.3165,1.3157,1.3164,1339
,2017-11-07 05:00,7,1.3164,1.3165,1.3155,1.3159,1437
,2017-11-07 05:30,7,1.3159,1.316,1.3143,1.3147,4740
,2017-11-07 06:00,7,1.3148,1.3149,1.3138,1.3145,2418
,2017-11-07 06:30,7,1.3145,1.3153,1.3143,1.3147,2066
,2017-11-07 07:00,7,1.3146,1.3157,1.3138,1.314,3437
,2017-11-07 07:30,7,1.3141,1.3147,1.3134,1.3138,3249
,2017-11-07 08:00,7,1.3138,1.3149,1.3137,1.3148,2332
,2017-11-07 08:30,7,1.3149,1.3155,1.314,1.3142,3428
,2017-11-07 09:00,7,1.3141,1.3142,1.3123,1.3127,4964
,2017-11-07 09:30,7,1.3127,1.3156,1.3125,1.3154,5602
,2017-11-07 10:00,7,1.3154,1.3157,1.3144,1.3146,3685
,2017-11-07 10:30,7,1.3146,1.3168,1.3146,1.3165,3728
,2017-11-07 11:00,7,1.3164,1.3175,1.3162,1.3167,3840
,2017-11-07 11:30,7,1.3167,1.3172,1.3165,1.3169,1947
,2017-11-07 12:00,7,1.317,1.317,1.3161,1.3162,957
,2017-11-07 12:30,7,1.3161,1.317,1.3159,1.3168,1619
,2017-11-07 13:00,7,1.3167,1.3172,1.3166,1.3172,1360
,2017-11-07 13:30,7,1.3173,1.3183,1.3172,1.318,2678
,2017-11-07 14:00,7,1.3179,1.3186,1.3177,1.3185,1715
,2017-11-07 14:30,7,1.3185,1.3186,1.3179,1.3181,2181
,2017-11-07 15:00,7,1.3181,1.3184,1.3179,1.318,409
,2017-11-07 15:30,7,1.3179,1.3184,1.3177,1.3182,482
,2017-11-07 17:00,8,1.3183,1.3189,1.3182,1.3188,443
,2017-11-07 17:30,8,1.3188,1.3189,1.3183,1.3186,731
,2017-11-07 18:00,8,1.3186,1.3189,1.3182,1.3182,449
,2017-11-07 18:30,8,1.3181,1.319,1.3181,1.3185,516
,2017-11-07 19:00,8,1.3185,1.3188,1.3182,1.3185,494
,2017-11-07 19:30,8,1.3185,1.3187,1.3182,1.3186,463
,2017-11-07 20:00,8,1.3187,1.3188,1.3182,1.3187,1340
,2017-11-07 20:30,8,1.3187,1.3188,1.3183,1.3184,182
,2017-11-07 21:00,8,1.3184,1.3185,1.3181,1.3183,255
,2017-11-07 21:30,8,1.3183,1.3185,1.3182,1.3184,217
,2017-11-07 22:00,8,1.3183,1.3185,1.3182,1.3183,139
,2017-11-07 22:30,8,1.3184,1.3186,1.3184,1.3184,75
,2017-11-07 23:00,8,1.3185,1.3186,1.3182,1.3184,281
,2017-11-07 23:30,8,1.3183,1.3184,1.3176,1.3178,1687
,2017-11-08 00:00,8,1.3178,1.3178,1.316,1.3165,1860
,2017-11-08 00:30,8,1.3164,1.3173,1.3164,1.317,516
,2017-11-08 01:00,8,1.317,1.3175,1.3165,1.3175,1697
,2017-11-08 01:30,8,1.3174,1.3175,1.3153,1.3157,3467
,2017-11-08 02:00,8,1.3157,1.316,1.3144,1.3148,2924
,2017-11-08 02:30,8,1.3148,1.3157,1.3139,1.3151,3034
,2017-11-08 03:00,8,1.315,1.3155,1.3146,1.3151,1996
,2017-11-08 03:30,8,1.3151,1.316,1.3147,1.3148,1615
,2017-11-08 04:00,8,1.3148,1.3154,1.3126,1.3144,3259
,2017-11-08 04:30,8,1.3143,1.3144,1.3129,1.3139,2908
,2017-11-08 05:00,8,1.3139,1.3148,1.3135,1.314,2624
,2017-11-08 05:30,8,1.3139,1.3145,1.3129,1.3133,1645
,2017-11-08 06:00,8,1.3132,1.3133,1.3105,1.3117,6600
,2017-11-08 06:30,8,1.3117,1.3128,1.3113,1.3114,2844
,2017-11-08 07:00,8,1.3115,1.3125,1.3115,1.3115,2305
,2017-11-08 07:30,8,1.3115,1.3121,1.3108,1.3111,3352
,2017-11-08 08:00,8,1.3111,1.3111,1.3103,1.3105,2539
,2017-11-08 08:30,8,1.3106,1.3111,1.31,1.3107,5254
,2017-11-08 09:00,8,1.3108,1.3117,1.3103,1.3107,3679
,2017-11-08 09:30,8,1.3107,1.3117,1.3103,1.3113,5305
,2017-11-08 10:00,8,1.3112,1.3118,1.3106,1.3115,3399
,2017-11-08 10:30,8,1.3115,1.3127,1.3112,1.3121,4653
,2017-11-08 11:00,8,1.3121,1.3127,1.311,1.3112,4198
,2017-11-08 11:30,8,1.3112,1.3126,1.3112,1.3123,1904
,2017-11-08 12:00,8,1.3124,1.3126,1.312,1.312,1179
,2017-11-08 12:30,8,1.312,1.313,1.3119,1.313,1245
,2017-11-08 13:00,8,1.3129,1.3129,1.3118,1.3122,1282
,2017-11-08 13:30,8,1.3122,1.3127,1.3121,1.3125,2122
,2017-11-08 14:00,8,1.3126,1.3135,1.3125,1.3134,2094
,2017-11-08 14:30,8,1.3134,1.3134,1.3129,1.3132,1100
,2017-11-08 15:00,8,1.3132,1.3135,1.3131,1.3133,476
,2017-11-08 15:30,8,1.3132,1.3134,1.3128,1.3134,458
,2017-11-08 17:00,9,1.3127,1.3131,1.3125,1.3127,392
,2017-11-08 17:30,9,1.3126,1.3127,1.3122,1.3127,226
,2017-11-08 18:00,9,1.3127,1.3131,1.3122,1.3125,659
,2017-11-08 18:30,9,1.3125,1.3128,1.3124,1.3126,285
,2017-11-08 19:00,9,1.3125,1.3127,1.312,1.3122,619
,2017-11-08 19:30,9,1.3121,1.3126,1.3118,1.3124,798
,2017-11-08 20:00,9,1.3123,1.3133,1.3119,1.3131,1630
,2017-11-08 20:30,9,1.313,1.3146,1.313,1.3136,3438
,2017-11-08 21:00,9,1.3136,1.3138,1.3136,1.3136,336
,2017-11-08 21:30,9,1.3136,1.3141,1.3136,1.3139,234
,2017-11-08 22:00,9,1.3139,1.3141,1.3136,1.3138,178
,2017-11-08 22:30,9,1.3137,1.3141,1.3137,1.3138,188
,2017-11-08 23:00,9,1.3139,1.3144,1.3132,1.3143,1397
,2017-11-08 23:30,9,1.3142,1.315,1.3142,1.315,667
,2017-11-09 00:00,9,1.3148,1.3152,1.3146,1.3149,738
,2017-11-09 00:30,9,1.315,1.3151,1.3148,1.3149,409
,2017-11-09 01:00,9,1.3148,1.3166,1.3148,1.3158,2871
,2017-11-09 01:30,9,1.3159,1.3165,1.3155,1.3157,1860
,2017-11-09 02:00,9,1.3156,1.3161,1.3148,1.3149,2970
,2017-11-09 02:30,9,1.315,1.3151,1.313,1.3133,3201
,2017-11-09 03:00,9,1.3132,1.3135,1.3111,1.3121,5275
,2017-11-09 03:30,9,1.3121,1.3125,1.3107,1.3108,2301
,2017-11-09 04:00,9,1.3108,1.311,1.3098,1.3102,3706
,2017-11-09 04:30,9,1.3101,1.3111,1.31,1.3107,1693
,2017-11-09 05:00,9,1.3107,1.3127,1.3106,1.3126,3624
,2017-11-09 05:30,9,1.3126,1.3139,1.3121,1.3134,3265
,2017-11-09 06:00,9,1.3133,1.3144,1.3131,1.3141,2539
,2017-11-09 06:30,9,1.3141,1.3144,1.312,1.3133,4067
,2017-11-09 07:00,9,1.3132,1.3137,1.3125,1.3126,2066
,2017-11-09 07:30,9,1.3127,1.3129,1.3116,1.3117,3567
,2017-11-09 08:00,9,1.3117,1.3119,1.3106,1.3111,3221
,2017-11-09 08:30,9,1.3111,1.3121,1.311,1.3117,3307
,2017-11-09 09:00,9,1.3116,1.313,1.3116,1.3122,2769
,2017-11-09 09:30,9,1.3122,1.3132,1.3117,1.313,3304
,2017-11-09 10:00,9,1.3131,1.3143,1.3126,1.314,3733
,2017-11-09 10:30,9,1.314,1.3147,1.3132,1.3145,8938
,2017-11-09 11:00,9,1.3145,1.3154,1.3139,1.3149,6788
,2017-11-09 11:30,9,1.315,1.3163,1.3148,1.3158,4975
,2017-11-09 12:00,9,1.3158,1.3179,1.3133,1.3166,13538
,2017-11-09 12:30,9,1.3166,1.3167,1.316,1.3165,1970
,2017-11-09 13:00,9,1.3165,1.3165,1.3161,1.3164,969
,2017-11-09 13:30,9,1.3164,1.3172,1.3164,1.3171,3018
,2017-11-09 14:00,9,1.317,1.3172,1.3162,1.3167,1907
,2017-11-09 14:30,9,1.3167,1.3167,1.3159,1.3159,1134
,2017-11-09 15:00,9,1.316,1.3163,1.3159,1.3161,364
,2017-11-09 15:30,9,1.3161,1.3163,1.3155,1.3161,799
,2017-11-09 17:00,10,1.3156,1.3159,1.3152,1.3154,335
,2017-11-09 17:30,10,1.3153,1.3158,1.3153,1.3156,103
,2017-11-09 18:00,10,1.3155,1.3159,1.3154,1.3158,838
,2017-11-09 18:30,10,1.3157,1.3161,1.3152,1.3159,986
,2017-11-09 19:00,10,1.3159,1.3162,1.3157,1.3157,264
,2017-11-09 19:30,10,1.3156,1.3158,1.3152,1.3155,360
,2017-11-09 20:00,10,1.3155,1.3159,1.3155,1.3159,832
,2017-11-09 20:30,10,1.3159,1.316,1.3151,1.3153,1114
,2017-11-09 21:00,10,1.3153,1.316,1.3153,1.3159,355
,2017-11-09 21:30,10,1.3159,1.316,1.3158,1.3158,139
,2017-11-09 22:00,10,1.3158,1.316,1.3157,1.3159,139
,2017-11-09 22:30,10,1.316,1.316,1.3152,1.3154,679
,2017-11-09 23:00,10,1.3154,1.3157,1.3151,1.3152,527
,2017-11-09 23:30,10,1.3151,1.3158,1.3151,1.3158,515
,2017-11-10 00:00,10,1.3157,1.3171,1.3157,1.3167,1197
,2017-11-10 00:30,10,1.3165,1.3169,1.316,1.3163,2626
,2017-11-10 01:00,10,1.3162,1.3162,1.3125,1.3136,4588
,2017-11-10 01:30,10,1.3137,1.3145,1.3128,1.3143,3518
,2017-11-10 02:00,10,1.3143,1.316,1.3143,1.3157,3924
,2017-11-10 02:30,10,1.3158,1.3162,1.3151,1.316,3013
,2017-11-10 03:00,10,1.316,1.3161,1.3149,1.3159,3219
,2017-11-10 03:30,10,1.316,1.3183,1.3158,1.3165,6280
,2017-11-10 04:00,10,1.3165,1.3173,1.3158,1.3169,1934
,2017-11-10 04:30,10,1.317,1.3174,1.3164,1.3165,1771
,2017-11-10 05:00,10,1.3166,1.3169,1.3159,1.3166,1584
,2017-11-10 05:30,10,1.3165,1.3174,1.3157,1.3169,5518
,2017-11-10 06:00,10,1.317,1.3204,1.3168,1.3193,9283
,2017-11-10 06:30,10,1.3194,1.3194,1.3182,1.3191,3839
,2017-11-10 07:00,10,1.3191,1.3208,1.3191,1.3203,4891
,2017-11-10 07:30,10,1.3203,1.3226,1.3202,1.3214,8028
,2017-11-10 08:00,10,1.3215,1.3222,1.3207,1.3212,3376
,2017-11-10 08:30,10,1.3212,1.3228,1.3208,1.3224,3513
,2017-11-10 09:00,10,1.3225,1.3236,1.3222,1.3232,3465
,2017-11-10 09:30,10,1.3233,1.3243,1.3229,1.3233,3845
,2017-11-10 10:00,10,1.3233,1.3235,1.3216,1.3221,5157
,2017-11-10 10:30,10,1.3221,1.3224,1.3212,1.3223,2159
,2017-11-10 11:00,10,1.3222,1.3227,1.3212,1.3213,1811
,2017-11-10 11:30,10,1.3213,1.3214,1.3202,1.3208,2023
,2017-11-10 12:00,10,1.3207,1.3212,1.3201,1.321,1619
,2017-11-10 12:30,10,1.321,1.3214,1.3209,1.3212,1373
,2017-11-10 13:00,10,1.3211,1.3216,1.321,1.3216,847
,2017-11-10 13:30,10,1.3215,1.3216,1.3205,1.3211,3007
,2017-11-10 14:00,10,1.3211,1.3214,1.3208,1.3214,1382
,2017-11-10 14:30,10,1.3213,1.3213,1.3206,1.3209,1076
,2017-11-10 15:00,10,1.321,1.3211,1.3205,1.3205,443
,2017-11-10 15:30,10,1.3206,1.3207,1.3201,1.3201,660
,2017-11-12 17:00,13,1.3182,1.3185,1.3166,1.3169,1262
,2017-11-12 17:30,13,1.3168,1.317,1.313,1.3132,2017
,2017-11-12 18:00,13,1.3132,1.3141,1.3119,1.3133,4385
,2017-11-12 18:30,13,1.3132,1.314,1.313,1.3134,1942
,2017-11-12 19:00,13,1.3133,1.3134,1.3123,1.3132,1183
,2017-11-12 19:30,13,1.3132,1.3133,1.3129,1.3132,655
,2017-11-12 20:00,13,1.3132,1.3133,1.3124,1.3133,1857
,2017-11-12 20:30,13,1.3132,1.3135,1.3131,1.3132,765
,2017-11-12 21:00,13,1.3132,1.3134,1.313,1.3133,303
,2017-11-12 21:30,13,1.3132,1.3136,1.3131,1.3134,212
,2017-11-12 22:00,13,1.3134,1.3134,1.3131,1.3133,232
,2017-11-12 22:30,13,1.3133,1.3138,1.3132,1.3135,977
,2017-11-12 23:00,13,1.3135,1.3141,1.3133,1.314,331
,2017-11-12 23:30,13,1.314,1.3147,1.3139,1.3145,690
,2017-11-13 00:00,13,1.3145,1.3145,1.3129,1.3134,1427
,2017-11-13 00:30,13,1.3133,1.3133,1.3123,1.3128,1492
,2017-11-13 01:00,13,1.3129,1.313,1.3103,1.3112,4390
,2017-11-13 01:30,13,1.3112,1.3114,1.3097,1.3104,5754
,2017-11-13 02:00,13,1.3105,1.3114,1.3092,1.3095,6282
,2017-11-13 02:30,13,1.3094,1.3109,1.3079,1.3084,5249
,2017-11-13 03:00,13,1.3084,1.3088,1.3074,1.308,5598
,2017-11-13 03:30,13,1.308,1.3096,1.3074,1.309,5191
,2017-11-13 04:00,13,1.309,1.3093,1.3082,1.3089,3200
,2017-11-13 04:30,13,1.3089,1.31,1.3083,1.3097,2875
,2017-11-13 05:00,13,1.3097,1.3104,1.3089,1.3103,3350
,2017-11-13 05:30,13,1.3103,1.3113,1.3094,1.3104,2744
,2017-11-13 06:00,13,1.3105,1.3105,1.3096,1.3102,2640
,2017-11-13 06:30,13,1.3101,1.3115,1.31,1.311,2586
,2017-11-13 07:00,13,1.311,1.3113,1.3103,1.3111,4672
,2017-11-13 07:30,13,1.3111,1.3114,1.3088,1.3097,5603
,2017-11-13 08:00,13,1.3098,1.3108,1.3098,1.3107,2485
,2017-11-13 08:30,13,1.3107,1.3109,1.3096,1.31,3212
,2017-11-13 09:00,13,1.3102,1.3134,1.3099,1.3129,6704
,2017-11-13 09:30,13,1.3128,1.3147,1.312,1.3123,6545
,2017-11-13 10:00,13,1.3123,1.3132,1.3119,1.3125,4245
,2017-11-13 10:30,13,1.3124,1.3124,1.311,1.3113,3161
,2017-11-13 11:00,13,1.3112,1.3118,1.3108,1.3109,1969
,2017-11-13 11:30,13,1.3109,1.3125,1.3108,1.3125,1855
,2017-11-13 12:00,13,1.3125,1.3126,1.3121,1.3123,877
,2017-11-13 12:30,13,1.3123,1.3125,1.3122,1.3124,723
,2017-11-13 13:00,13,1.3124,1.3126,1.3121,1.3122,1033
,2017-11-13 13:30,13,1.3123,1.3129,1.3121,1.3126,2159
,2017-11-13 14:00,13,1.3126,1.3131,1.3123,1.313,1492
,2017-11-13 14:30,13,1.3129,1.3134,1.3127,1.3133,1260
,2017-11-13 15:00,13,1.3133,1.3133,1.3128,1.313,563
,2017-11-13 15:30,13,1.3129,1.3131,1.3126,1.313,383
,2017-11-13 17:00,14,1.3124,1.3128,1.3123,1.3125,387
,2017-11-13 17:30,14,1.3126,1.3133,1.3123,1.3132,685
,2017-11-13 18:00,14,1.3131,1.3135,1.3129,1.3133,648
,2017-11-13 18:30,14,1.3136,1.314,1.3131,1.3131,587
,2017-11-13 19:00,14,1.313,1.3134,1.3129,1.3132,340
,2017-11-13 19:30,14,1.3132,1.3137,1.3131,1.3133,1570
,2017-11-13 20:00,14,1.3132,1.3134,1.3126,1.313,746
,2017-11-13 20:30,14,1.3131,1.3131,1.3126,1.3126,418
,2017-11-13 21:00,14,1.3126,1.313,1.3125,1.3126,268
,2017-11-13 21:30,14,1.3126,1.3127,1.3122,1.3126,630
,2017-11-13 22:00,14,1.3125,1.3129,1.3123,1.3129,1272
,2017-11-13 22:30,14,1.3129,1.3129,1.3128,1.3128,139
,2017-11-13 23:00,14,1.3129,1.3131,1.3128,1.313,226
,2017-11-13 23:30,14,1.3129,1.3131,1.3128,1.313,140
,2017-11-14 00:00,14,1.313,1.3131,1.3121,1.3121,1673
,2017-11-14 00:30,14,1.3122,1.3123,1.3109,1.3114,1017
,2017-11-14 01:00,14,1.3116,1.3121,1.3105,1.3117,1991
,2017-11-14 01:30,14,1.3117,1.3122,1.3102,1.3107,4872
,2017-11-14 02:00,14,1.3107,1.3131,1.3106,1.3126,3501
,2017-11-14 02:30,14,1.3126,1.3133,1.3121,1.3128,1859
,2017-11-14 03:00,14,1.3128,1.3132,1.3118,1.313,2682
,2017-11-14 03:30,14,1.313,1.3131,1.3086,1.3108,10259
,2017-11-14 04:00,14,1.3109,1.3116,1.3105,1.3108,1946
,2017-11-14 04:30,14,1.3108,1.311,1.3097,1.3099,2590
,2017-11-14 05:00,14,1.3098,1.3116,1.3098,1.3114,2194
,2017-11-14 05:30,14,1.3113,1.3129,1.3112,1.3124,4322
,2017-11-14 06:00,14,1.3124,1.3124,1.3106,1.3117,4832
,2017-11-14 06:30,14,1.3118,1.3126,1.3112,1.3117,2935
,2017-11-14 07:00,14,1.3118,1.3122,1.311,1.3111,3481
,2017-11-14 07:30,14,1.3111,1.3121,1.3102,1.3111,4611
,2017-11-14 08:00,14,1.3112,1.312,1.3109,1.3116,2627
,2017-11-14 08:30,14,1.3115,1.3117,1.3107,1.3116,5117
,2017-11-14 09:00,14,1.3116,1.3142,1.3113,1.3132,7509
,2017-11-14 09:30,14,1.3133,1.3141,1.3127,1.313,3703
,2017-11-14 10:00,14,1.313,1.3141,1.3125,1.314,2766
,2017-11-14 10:30,14,1.3139,1.3143,1.3134,1.3139,2365
,2017-11-14 11:00,14,1.3139,1.3166,1.3138,1.3154,8094
,2017-11-14 11:30,14,1.3154,1.3199,1.315,1.3191,6821
,2017-11-14 12:00,14,1.3191,1.3198,1.318,1.3185,6595
,2017-11-14 12:30,14,1.3185,1.3186,1.3181,1.3185,1567
,2017-11-14 13:00,14,1.3184,1.3188,1.3176,1.3178,3035
,2017-11-14 13:30,14,1.3178,1.3183,1.3175,1.3177,2950
,2017-11-14 14:00,14,1.3177,1.3178,1.317,1.3171,1896
,2017-11-14 14:30,14,1.3172,1.3175,1.317,1.3172,1748
,2017-11-14 15:00,14,1.3173,1.3179,1.3173,1.3177,467
,2017-11-14 15:30,14,1.3177,1.318,1.3174,1.3174,297
,2017-11-14 17:00,15,1.3172,1.3177,1.3171,1.3174,287
,2017-11-14 17:30,15,1.3173,1.3174,1.3166,1.3168,579
,2017-11-14 18:00,15,1.3168,1.3171,1.3164,1.3164,441
,2017-11-14 18:30,15,1.3164,1.3169,1.3162,1.3168,602
,2017-11-14 19:00,15,1.3167,1.3167,1.3154,1.3157,1179
,2017-11-14 19:30,15,1.3156,1.3159,1.315,1.3152,983
,2017-11-14 20:00,15,1.3152,1.3152,1.3142,1.3146,2064
,2017-11-14 20:30,15,1.3147,1.3153,1.3146,1.315,589
,2017-11-14 21:00,15,1.315,1.315,1.3146,1.3149,286
,2017-11-14 21:30,15,1.315,1.3157,1.3149,1.3153,488
,2017-11-14 22:00,15,1.3153,1.3154,1.3148,1.3154,1542
,2017-11-14 22:30,15,1.3153,1.3158,1.3152,1.3154,426
,2017-11-14 23:00,15,1.3154,1.3154,1.3151,1.3151,135
,2017-11-14 23:30,15,1.3152,1.3153,1.3149,1.315,252
,2017-11-15 00:00,15,1.315,1.3163,1.3149,1.3163,971
,2017-11-15 00:30,15,1.3162,1.3181,1.3157,1.3166,1857
,2017-11-15 01:00,15,1.3167,1.3191,1.3166,1.3188,3579
,2017-11-15 01:30,15,1.3189,1.3195,1.318,1.3182,2150
,2017-11-15 02:00,15,1.3181,1.3199,1.318,1.3194,4629
,2017-11-15 02:30,15,1.3195,1.3211,1.319,1.3209,5099
,2017-11-15 03:00,15,1.3209,1.3215,1.3196,1.3207,6045
,2017-11-15 03:30,15,1.3208,1.3225,1.3146,1.3149,13961
,2017-11-15 04:00,15,1.3148,1.3191,1.3145,1.3176,10772
,2017-11-15 04:30,15,1.3175,1.3181,1.3162,1.3177,5770
,2017-11-15 05:00,15,1.3177,1.3187,1.3173,1.3173,3797
,2017-11-15 05:30,15,1.3174,1.3183,1.3166,1.3181,3241
,2017-11-15 06:00,15,1.318,1.318,1.3154,1.3172,5604
,2017-11-15 06:30,15,1.3172,1.3179,1.3168,1.3178,2957
,2017-11-15 07:00,15,1.3179,1.3188,1.3173,1.318,3060
,2017-11-15 07:30,15,1.3181,1.3197,1.3169,1.3178,7236
,2017-11-15 08:00,15,1.3178,1.3182,1.3167,1.3174,4518
,2017-11-15 08:30,15,1.3174,1.3186,1.3166,1.3174,5062
,2017-11-15 09:00,15,1.3173,1.3179,1.3168,1.3176,3283
,2017-11-15 09:30,15,1.3175,1.3192,1.3171,1.3173,4003
,2017-11-15 10:00,15,1.3173,1.318,1.3171,1.3177,2377
,2017-11-15 10:30,15,1.3177,1.3178,1.3167,1.3174,2365
,2017-11-15 11:00,15,1.3175,1.3183,1.3175,1.3178,1855
,2017-11-15 11:30,15,1.3178,1.319,1.3177,1.3188,1733
,2017-11-15 12:00,15,1.3188,1.3189,1.3181,1.3181,1430
,2017-11-15 12:30,15,1.318,1.3194,1.3177,1.3185,3389
,2017-11-15 13:00,15,1.3185,1.319,1.3183,1.3186,930
,2017-11-15 13:30,15,1.3187,1.3189,1.3172,1.3178,3164
,2017-11-15 14:00,15,1.3178,1.3183,1.3173,1.3182,1623
,2017-11-15 14:30,15,1.3182,1.3184,1.3176,1.3179,1077
,2017-11-15 15:00,15,1.3178,1.3181,1.3176,1.3179,381
,2017-11-15 15:30,15,1.318,1.3184,1.318,1.3184,303
,2017-11-15 17:00,16,1.3181,1.3183,1.3178,1.3183,155
,2017-11-15 17:30,16,1.3183,1.3184,1.3179,1.3183,228
,2017-11-15 18:00,16,1.3183,1.3199,1.3181,1.3184,1473
,2017-11-15 18:30,16,1.3184,1.3187,1.3178,1.3183,830
,2017-11-15 19:00,16,1.3184,1.3187,1.3181,1.3184,573
,2017-11-15 19:30,16,1.3183,1.3189,1.318,1.3188,527
,2017-11-15 20:00,16,1.3188,1.3192,1.3182,1.3182,1602
,2017-11-15 20:30,16,1.3182,1.3184,1.318,1.3183,112
,2017-11-15 21:00,16,1.3183,1.3187,1.3181,1.3181,240
,2017-11-15 21:30,16,1.3181,1.3182,1.3179,1.3179,125
,2017-11-15 22:00,16,1.318,1.3187,1.3178,1.3185,1482
,2017-11-15 22:30,16,1.3185,1.3185,1.318,1.3181,98
,2017-11-15 23:00,16,1.318,1.3181,1.3179,1.3181,107
,2017-11-15 23:30,16,1.318,1.3183,1.3179,1.3182,280
,2017-11-16 00:00,16,1.318,1.3197,1.318,1.3195,1396
,2017-11-16 00:30,16,1.3194,1.3194,1.3185,1.3189,828
,2017-11-16 01:00,16,1.3188,1.3188,1.3145,1.316,8639
,2017-11-16 01:30,16,1.3161,1.3169,1.3152,1.3155,8680
,2017-11-16 02:00,16,1.3156,1.3175,1.3154,1.3172,6028
,2017-11-16 02:30,16,1.3173,1.3183,1.3172,1.3178,4465
,2017-11-16 03:00,16,1.3177,1.3178,1.3163,1.3174,4720
,2017-11-16 03:30,16,1.3173,1.32,1.3172,1.3192,8909
,2017-11-16 04:00,16,1.3192,1.3208,1.3186,1.3195,7809
,2017-11-16 04:30,16,1.3195,1.3211,1.3195,1.3206,3603
,2017-11-16 05:00,16,1.3206,1.3211,1.32,1.3203,2719
,2017-11-16 05:30,16,1.3203,1.3208,1.3198,1.3204,1639
,2017-11-16 06:00,16,1.3203,1.3205,1.319,1.3203,2297
,2017-11-16 06:30,16,1.3202,1.3204,1.3195,1.3204,1294
,2017-11-16 07:00,16,1.3205,1.3215,1.3195,1.3207,5628
,2017-11-16 07:30,16,1.3205,1.322,1.32,1.321,4973
,2017-11-16 08:00,16,1.3209,1.3214,1.3201,1.3206,3255
,2017-11-16 08:30,16,1.3206,1.3211,1.3196,1.3208,3386
,2017-11-16 09:00,16,1.3208,1.3216,1.32,1.3201,2837
,2017-11-16 09:30,16,1.32,1.3209,1.3185,1.3205,5299
,2017-11-16 10:00,16,1.3206,1.3218,1.3202,1.3203,4523
,2017-11-16 10:30,16,1.3203,1.3211,1.3202,1.3206,2088
,2017-11-16 11:00,16,1.3206,1.321,1.3196,1.3203,2838
,2017-11-16 11:30,16,1.3204,1.3214,1.3199,1.3203,2199
,2017-11-16 12:00,16,1.3202,1.3206,1.3192,1.3193,1396
,2017-11-16 12:30,16,1.3193,1.3198,1.3192,1.3198,1415
,2017-11-16 13:00,16,1.3197,1.3197,1.3191,1.3192,1962
,2017-11-16 13:30,16,1.3192,1.3196,1.319,1.3195,1448
,2017-11-16 14:00,16,1.3196,1.3196,1.3193,1.3195,1100
,2017-11-16 14:30,16,1.3195,1.3202,1.3191,1.3201,1166
,2017-11-16 15:00,16,1.3201,1.3203,1.3197,1.3201,486
,2017-11-16 15:30,16,1.3202,1.3205,1.3201,1.3204,382
,2017-11-16 17:00,17,1.3204,1.3206,1.32,1.3206,506
,2017-11-16 17:30,17,1.3206,1.3211,1.3205,1.3208,288
,2017-11-16 18:00,17,1.3209,1.3221,1.3208,1.3214,1582
,2017-11-16 18:30,17,1.3214,1.3219,1.3214,1.3216,598
,2017-11-16 19:00,17,1.3216,1.3249,1.3215,1.3245,3370
,2017-11-16 19:30,17,1.3245,1.3254,1.324,1.3247,3281
,2017-11-16 20:00,17,1.3248,1.3254,1.3245,1.3252,1032
,2017-11-16 20:30,17,1.3252,1.3252,1.3249,1.325,505
,2017-11-16 21:00,17,1.325,1.3253,1.324,1.3242,2041
,2017-11-16 21:30,17,1.3242,1.3246,1.3239,1.3243,820
,2017-11-16 22:00,17,1.3243,1.3246,1.3238,1.3238,535
,2017-11-16 22:30,17,1.3239,1.3242,1.3235,1.3238,502
,2017-11-16 23:00,17,1.3239,1.3242,1.3236,1.3242,239
,2017-11-16 23:30,17,1.3243,1.3243,1.3237,1.3239,358
,2017-11-17 00:00,17,1.3239,1.3248,1.3238,1.3244,751
,2017-11-17 00:30,17,1.3244,1.3253,1.3237,1.3251,1156
,2017-11-17 01:00,17,1.3251,1.3265,1.3242,1.3251,4460
,2017-11-17 01:30,17,1.3251,1.3266,1.3248,1.3253,5065
,2017-11-17 02:00,17,1.3253,1.3257,1.3232,1.3245,6057
,2017-11-17 02:30,17,1.3244,1.3251,1.3242,1.3251,2900
,2017-11-17 03:00,17,1.3251,1.3263,1.3247,1.3261,7173
,2017-11-17 03:30,17,1.3262,1.3271,1.3256,1.3262,3395
,2017-11-17 04:00,17,1.3261,1.3267,1.3255,1.3259,3348
,2017-11-17 04:30,17,1.3258,1.326,1.3212,1.322,11744
,2017-11-17 05:00,17,1.3219,1.3231,1.3192,1.3202,12641
,2017-11-17 05:30,17,1.3203,1.3211,1.3201,1.3207,3279
,2017-11-17 06:00,17,1.3208,1.3217,1.3204,1.3211,3117
,2017-11-17 06:30,17,1.3211,1.3215,1.3198,1.3206,2936
,2017-11-17 07:00,17,1.3207,1.3209,1.3199,1.3202,3378
,2017-11-17 07:30,17,1.3201,1.3205,1.3178,1.3187,6706
,2017-11-17 08:00,17,1.3187,1.3205,1.3185,1.3204,5819
,2017-11-17 08:30,17,1.3205,1.3209,1.32,1.3203,3084
,2017-11-17 09:00,17,1.3204,1.3211,1.3202,1.3209,3321
,2017-11-17 09:30,17,1.3208,1.3217,1.3204,1.3214,3575
,2017-11-17 10:00,17,1.3215,1.3231,1.3212,1.3229,5209
,2017-11-17 10:30,17,1.3229,1.3231,1.3225,1.3231,1931
,2017-11-17 11:00,17,1.3231,1.3231,1.3212,1.3214,3687
,2017-11-17 11:30,17,1.3214,1.3224,1.3212,1.3216,1837
,2017-11-17 12:00,17,1.3217,1.3229,1.3217,1.3225,1315
,2017-11-17 12:30,17,1.3225,1.3226,1.322,1.3224,803
,2017-11-17 13:00,17,1.3223,1.3226,1.3218,1.3221,1969
,2017-11-17 13:30,17,1.322,1.323,1.3219,1.3227,2465
,2017-11-17 14:00,17,1.3226,1.323,1.3225,1.3229,1556
,2017-11-17 14:30,17,1.3229,1.3231,1.3225,1.3226,1235
,2017-11-17 15:00,17,1.3226,1.3227,1.322,1.3225,546
,2017-11-17 15:30,17,1.3226,1.3229,1.3221,1.3229,579
,2017-11-19 17:00,20,1.3226,1.3228,1.3217,1.3221,894
,2017-11-19 17:30,20,1.322,1.322,1.3208,1.3209,1022
,2017-11-19 18:00,20,1.3208,1.3217,1.3204,1.3215,1099
,2017-11-19 18:30,20,1.3215,1.3216,1.3211,1.3216,825
,2017-11-19 19:00,20,1.3216,1.3216,1.3208,1.3211,914
,2017-11-19 19:30,20,1.321,1.3212,1.3206,1.3209,675
,2017-11-19 20:00,20,1.3209,1.321,1.3196,1.3197,898
,2017-11-19 20:30,20,1.3198,1.3203,1.3197,1.3202,336
,2017-11-19 21:00,20,1.3203,1.3213,1.3202,1.321,1339
,2017-11-19 21:30,20,1.3211,1.3211,1.3207,1.3209,219
,2017-11-19 22:00,20,1.321,1.3213,1.3209,1.3212,156
,2017-11-19 22:30,20,1.3212,1.3213,1.3208,1.3209,280
,2017-11-19 23:00,20,1.3209,1.3213,1.3207,1.3211,207
,2017-11-19 23:30,20,1.321,1.3215,1.321,1.3214,289
,2017-11-20 00:00,20,1.3214,1.322,1.3213,1.3215,377
,2017-11-20 00:30,20,1.3215,1.3227,1.3214,1.3225,1725
,2017-11-20 01:00,20,1.3224,1.3248,1.3222,1.3241,3859
,2017-11-20 01:30,20,1.3241,1.3256,1.324,1.3256,4764
,2017-11-20 02:00,20,1.3255,1.326,1.3245,1.3251,4784
,2017-11-20 02:30,20,1.3252,1.3284,1.3247,1.3271,6473
,2017-11-20 03:00,20,1.3272,1.3279,1.3266,1.3269,3761
,2017-11-20 03:30,20,1.327,1.329,1.3269,1.3289,3726
,2017-11-20 04:00,20,1.3289,1.3289,1.3263,1.327,3314
,2017-11-20 04:30,20,1.3269,1.3272,1.3259,1.3261,3512
,2017-11-20 05:00,20,1.3263,1.3266,1.3254,1.3262,3317
,2017-11-20 05:30,20,1.3262,1.3271,1.3252,1.3255,2660
,2017-11-20 06:00,20,1.3256,1.326,1.3245,1.3249,3500
,2017-11-20 06:30,20,1.3249,1.3254,1.3243,1.325,2483
,2017-11-20 07:00,20,1.3251,1.3259,1.3251,1.3255,2157
,2017-11-20 07:30,20,1.3254,1.3262,1.325,1.3253,2542
,2017-11-20 08:00,20,1.3253,1.3256,1.3248,1.3252,1658
,2017-11-20 08:30,20,1.3252,1.3262,1.3244,1.3259,2521
,2017-11-20 09:00,20,1.3258,1.3267,1.325,1.3255,6282
,2017-11-20 09:30,20,1.3255,1.3275,1.3255,1.3272,2825
,2017-11-20 10:00,20,1.3271,1.3277,1.3258,1.3267,3286
,2017-11-20 10:30,20,1.3267,1.3267,1.3249,1.325,3002
,2017-11-20 11:00,20,1.325,1.3251,1.3239,1.3248,2167
,2017-11-20 11:30,20,1.3249,1.3251,1.3241,1.3244,1684
,2017-11-20 12:00,20,1.3244,1.3245,1.3238,1.3243,1548
,2017-11-20 12:30,20,1.3243,1.3243,1.3233,1.3234,2135
,2017-11-20 13:00,20,1.3234,1.3254,1.3233,1.3254,6538
,2017-11-20 13:30,20,1.3254,1.3255,1.3245,1.3246,3597
,2017-11-20 14:00,20,1.3247,1.3251,1.3244,1.325,1358
,2017-11-20 14:30,20,1.325,1.325,1.3241,1.3242,1106
,2017-11-20 15:00,20,1.3241,1.3245,1.324,1.3245,774
,2017-11-20 15:30,20,1.3244,1.3247,1.324,1.3244,498
,2017-11-20 17:00,21,1.3248,1.3249,1.3246,1.3248,170
,2017-11-20 17:30,21,1.3248,1.3251,1.3247,1.3251,200
,2017-11-20 18:00,21,1.3251,1.3258,1.3249,1.3258,646
,2017-11-20 18:30,21,1.3257,1.3258,1.3251,1.3254,614
,2017-11-20 19:00,21,1.3253,1.3256,1.3249,1.325,406
,2017-11-20 19:30,21,1.3249,1.325,1.3246,1.3249,272
,2017-11-20 20:00,21,1.3249,1.3253,1.3246,1.3251,354
,2017-11-20 20:30,21,1.3251,1.3253,1.3249,1.3253,347
,2017-11-20 21:00,21,1.3254,1.3258,1.3253,1.3257,199
,2017-11-20 21:30,21,1.3257,1.3257,1.3254,1.3257,118
,2017-11-20 22:00,21,1.3257,1.3258,1.3256,1.3257,149
,2017-11-20 22:30,21,1.3256,1.3258,1.3256,1.3257,234
,2017-11-20 23:00,21,1.3257,1.3258,1.3254,1.3258,228
,2017-11-20 23:30,21,1.3257,1.3259,1.3255,1.3256,331
,2017-11-21 00:00,21,1.3257,1.3261,1.3257,1.3259,637
,2017-11-21 00:30,21,1.326,1.3263,1.3255,1.3258,407
,2017-11-21 01:00,21,1.3257,1.3271,1.3253,1.326,2672
,2017-11-21 01:30,21,1.326,1.3277,1.326,1.3275,3422
,2017-11-21 02:00,21,1.3273,1.3276,1.326,1.3261,4070
,2017-11-21 02:30,21,1.3261,1.3262,1.3249,1.325,3289
,2017-11-21 03:00,21,1.325,1.3257,1.3244,1.3256,3482
,2017-11-21 03:30,21,1.3256,1.3256,1.3239,1.3247,2707
,2017-11-21 04:00,21,1.3247,1.3251,1.3237,1.3247,5329
,2017-11-21 04:30,21,1.3247,1.3252,1.3218,1.323,5609
,2017-11-21 05:00,21,1.3229,1.3246,1.3228,1.3246,4776
,2017-11-21 05:30,21,1.3246,1.3251,1.3238,1.3239,3090
,2017-11-21 06:00,21,1.3239,1.3261,1.3235,1.3259,3601
,2017-11-21 06:30,21,1.326,1.3261,1.3248,1.325,3554
,2017-11-21 07:00,21,1.3251,1.3256,1.3246,1.325,2689
,2017-11-21 07:30,21,1.325,1.3265,1.3247,1.3261,4340
,2017-11-21 08:00,21,1.326,1.3268,1.3254,1.326,4390
,2017-11-21 08:30,21,1.326,1.3269,1.3253,1.3262,3601
,2017-11-21 09:00,21,1.3262,1.327,1.3258,1.3262,3387
,2017-11-21 09:30,21,1.3261,1.3263,1.3232,1.3239,4281
,2017-11-21 10:00,21,1.324,1.3249,1.3233,1.3249,4735
,2017-11-21 10:30,21,1.3248,1.3249,1.3237,1.324,3040
,2017-11-21 11:00,21,1.324,1.3248,1.3233,1.3242,1865
,2017-11-21 11:30,21,1.3244,1.3249,1.3236,1.3248,1590
,2017-11-21 12:00,21,1.3248,1.3253,1.3246,1.3247,1276
,2017-11-21 12:30,21,1.3247,1.3248,1.3239,1.3248,1842
,2017-11-21 13:00,21,1.3248,1.3255,1.3248,1.3252,1741
,2017-11-21 13:30,21,1.3252,1.3253,1.3243,1.3244,3012
,2017-11-21 14:00,21,1.3244,1.3247,1.3241,1.3243,1173
,2017-11-21 14:30,21,1.3243,1.3245,1.3241,1.3242,927
,2017-11-21 15:00,21,1.3242,1.3251,1.324,1.3251,1180
,2017-11-21 15:30,21,1.3251,1.3255,1.3245,1.3252,882
,2017-11-21 17:00,22,1.3252,1.3258,1.3248,1.3253,564
,2017-11-21 17:30,22,1.3253,1.3257,1.3252,1.3257,104
,2017-11-21 18:00,22,1.3256,1.3262,1.3252,1.3262,510
,2017-11-21 18:30,22,1.3262,1.3265,1.3257,1.3258,388
,2017-11-21 19:00,22,1.3257,1.326,1.3254,1.3254,519
,2017-11-21 19:30,22,1.3255,1.3258,1.3255,1.3257,300
,2017-11-21 20:00,22,1.3257,1.3261,1.3256,1.3261,343
,2017-11-21 20:30,22,1.3261,1.3261,1.3257,1.3261,204
,2017-11-21 21:00,22,1.3262,1.3263,1.326,1.3261,246
,2017-11-21 21:30,22,1.3261,1.3263,1.326,1.3261,180
,2017-11-21 22:00,22,1.3261,1.3265,1.3261,1.3265,290
,2017-11-21 22:30,22,1.3264,1.3267,1.3264,1.3265,746
,2017-11-21 23:00,22,1.3264,1.3264,1.3262,1.3263,272
,2017-11-21 23:30,22,1.3262,1.3265,1.3261,1.3264,257
,2017-11-22 00:00,22,1.3263,1.3271,1.3262,1.327,671
,2017-11-22 00:30,22,1.3269,1.327,1.3265,1.3265,843
,2017-11-22 01:00,22,1.3266,1.327,1.3258,1.3258,2091
,2017-11-22 01:30,22,1.3259,1.3264,1.3253,1.3263,1604
,2017-11-22 02:00,22,1.3263,1.3264,1.3252,1.3258,3155
,2017-11-22 02:30,22,1.3257,1.3259,1.3249,1.3255,2054
,2017-11-22 03:00,22,1.3255,1.3261,1.3252,1.3258,1876
,2017-11-22 03:30,22,1.3258,1.3263,1.3253,1.3259,1358
,2017-11-22 04:00,22,1.3258,1.326,1.3253,1.3255,1723
,2017-11-22 04:30,22,1.3256,1.3263,1.3251,1.3261,1894
,2017-11-22 05:00,22,1.3261,1.3262,1.3243,1.3247,4175
,2017-11-22 05:30,22,1.3247,1.3261,1.3246,1.3261,1320
,2017-11-22 06:00,22,1.326,1.3262,1.3245,1.3248,2176
,2017-11-22 06:30,22,1.3248,1.3261,1.3222,1.323,7074
,2017-11-22 07:00,22,1.3229,1.3245,1.3227,1.3244,4671
,2017-11-22 07:30,22,1.3243,1.3281,1.3243,1.327,8390
,2017-11-22 08:00,22,1.327,1.3283,1.3266,1.328,5005
,2017-11-22 08:30,22,1.328,1.3292,1.328,1.3289,6765
,2017-11-22 09:00,22,1.3289,1.3292,1.3271,1.3287,5733
,2017-11-22 09:30,22,1.3288,1.3296,1.3279,1.3291,6321
,2017-11-22 10:00,22,1.3291,1.3304,1.3288,1.3302,5165
,2017-11-22 10:30,22,1.3303,1.3305,1.3297,1.33,3282
,2017-11-22 11:00,22,1.33,1.3309,1.3296,1.3307,3864
,2017-11-22 11:30,22,1.3308,1.331,1.3298,1.3299,2036
,2017-11-22 12:00,22,1.3298,1.3307,1.3296,1.3306,2465
,2017-11-22 12:30,22,1.3306,1.3308,1.3302,1.3307,1350
,2017-11-22 13:00,22,1.3307,1.3327,1.3304,1.3325,5098
,2017-11-22 13:30,22,1.3324,1.3333,1.3323,1.333,7580
,2017-11-22 14:00,22,1.3331,1.3332,1.3321,1.3323,2071
,2017-11-22 14:30,22,1.3323,1.333,1.3321,1.3329,1794
,2017-11-22 15:00,22,1.3329,1.3336,1.3327,1.3335,741
,2017-11-22 15:30,22,1.3334,1.334,1.3329,1.3337,818
,2017-11-22 17:00,24,1.333,1.3334,1.3326,1.3327,370
,2017-11-22 17:30,24,1.3328,1.333,1.3324,1.3324,176
,2017-11-22 18:00,24,1.3324,1.3328,1.3323,1.3325,333
,2017-11-22 18:30,24,1.3325,1.3331,1.3324,1.3328,379
,2017-11-22 19:00,24,1.3327,1.3335,1.3326,1.333,408
,2017-11-22 19:30,24,1.3329,1.3334,1.3328,1.3333,851
,2017-11-22 20:00,24,1.3333,1.3336,1.3331,1.3334,267
,2017-11-22 20:30,24,1.3334,1.3336,1.3327,1.3331,480
,2017-11-22 21:00,24,1.333,1.3336,1.3329,1.3336,263
,2017-11-22 21:30,24,1.3337,1.3345,1.3334,1.3339,1108
,2017-11-22 22:00,24,1.3339,1.334,1.3337,1.3338,162
,2017-11-22 22:30,24,1.3337,1.3338,1.3336,1.3336,62
,2017-11-22 23:00,24,1.3336,1.3336,1.3332,1.3334,116
,2017-11-22 23:30,24,1.3333,1.3334,1.3328,1.3332,220
,2017-11-23 00:00,24,1.3333,1.3338,1.3331,1.3336,418
,2017-11-23 00:30,24,1.3336,1.3336,1.3322,1.3326,1520
,2017-11-23 01:00,24,1.3327,1.333,1.3318,1.3321,1191
,2017-11-23 01:30,24,1.3322,1.3326,1.3316,1.332,1348
,2017-11-23 02:00,24,1.332,1.3324,1.3312,1.332,1711
,2017-11-23 02:30,24,1.332,1.3326,1.3317,1.3319,1827
,2017-11-23 03:00,24,1.3318,1.3321,1.3292,1.3299,3041
,2017-11-23 03:30,24,1.3299,1.3316,1.3298,1.3315,1908
,2017-11-23 04:00,24,1.3315,1.3318,1.3301,1.3314,1854
,2017-11-23 04:30,24,1.3313,1.3315,1.3305,1.3314,799
,2017-11-23 05:00,24,1.3315,1.3323,1.3309,1.3318,2282
,2017-11-23 05:30,24,1.3318,1.3328,1.3315,1.3323,1122
,2017-11-23 06:00,24,1.3323,1.3323,1.3311,1.3313,1063
,2017-11-23 06:30,24,1.3314,1.3322,1.3314,1.3316,623
,2017-11-23 07:00,24,1.3317,1.3326,1.3316,1.3324,645
,2017-11-23 07:30,24,1.3323,1.3329,1.3316,1.332,1242
,2017-11-23 08:00,24,1.332,1.3324,1.3315,1.3318,818
,2017-11-23 08:30,24,1.3318,1.3325,1.3313,1.3315,1433
,2017-11-23 09:00,24,1.3314,1.332,1.3308,1.3314,951
,2017-11-23 09:30,24,1.3315,1.3315,1.3304,1.3306,1151
,2017-11-23 10:00,24,1.3305,1.3316,1.3301,1.3313,1502
,2017-11-23 10:30,24,1.3313,1.3315,1.3308,1.331,448
,2017-11-23 11:00,24,1.3311,1.3314,1.3308,1.3308,526
,2017-11-23 11:30,24,1.3308,1.332,1.3307,1.331,942
,2017-11-23 17:00,24,1.3319,1.332,1.3311,1.3313,194
,2017-11-23 17:30,24,1.3313,1.3315,1.3313,1.3313,95
,2017-11-23 18:00,24,1.3313,1.3316,1.3306,1.3308,422
,2017-11-23 18:30,24,1.3307,1.3307,1.3302,1.3304,407
,2017-11-23 19:00,24,1.3304,1.3308,1.3302,1.3308,250
,2017-11-23 19:30,24,1.3308,1.3312,1.3306,1.3307,660
,2017-11-23 20:00,24,1.3307,1.3309,1.3301,1.3309,358
,2017-11-23 20:30,24,1.3309,1.3312,1.3308,1.331,195
,2017-11-23 21:00,24,1.331,1.331,1.3304,1.3305,116
,2017-11-23 21:30,24,1.3305,1.3305,1.3296,1.3301,869
,2017-11-23 22:00,24,1.3301,1.3306,1.3299,1.33,393
,2017-11-23 22:30,24,1.33,1.33,1.3297,1.3297,163
,2017-11-23 23:00,24,1.3297,1.3302,1.3296,1.33,166
,2017-11-23 23:30,24,1.3302,1.3302,1.3297,1.3299,175
,2017-11-24 00:00,24,1.3298,1.33,1.3296,1.3297,176
,2017-11-24 00:30,24,1.3296,1.3299,1.3285,1.3294,1382
,2017-11-24 01:00,24,1.3294,1.3305,1.3293,1.3303,940
,2017-11-24 01:30,24,1.3303,1.3311,1.3299,1.331,1772
,2017-11-24 02:00,24,1.3311,1.3333,1.3307,1.3328,4858
,2017-11-24 02:30,24,1.3327,1.3337,1.3326,1.3331,3932
,2017-11-24 03:00,24,1.3331,1.3339,1.3325,1.3326,3148
,2017-11-24 03:30,24,1.3327,1.3338,1.3324,1.3336,2191
,2017-11-24 04:00,24,1.3335,1.334,1.3329,1.333,1676
,2017-11-24 04:30,24,1.333,1.333,1.332,1.3325,2165
,2017-11-24 05:00,24,1.3327,1.3331,1.3322,1.3329,1640
,2017-11-24 05:30,24,1.3328,1.3329,1.3313,1.3323,2404
,2017-11-24 06:00,24,1.3324,1.3335,1.3323,1.3332,3026
,2017-11-24 06:30,24,1.3332,1.3339,1.3331,1.3335,3167
,2017-11-24 07:00,24,1.3336,1.3344,1.3327,1.3328,3946
,2017-11-24 07:30,24,1.3328,1.3352,1.3328,1.3344,4999
,2017-11-24 08:00,24,1.3344,1.3366,1.3343,1.3356,8441
,2017-11-24 08:30,24,1.3357,1.3363,1.3346,1.336,5369
,2017-11-24 09:00,24,1.336,1.3364,1.3346,1.3349,3546
,2017-11-24 09:30,24,1.3349,1.3362,1.3346,1.3359,4113
,2017-11-24 10:00,24,1.3358,1.3368,1.3351,1.3357,4770
,2017-11-24 10:30,24,1.3357,1.3361,1.3338,1.3345,4918
,2017-11-24 11:00,24,1.3345,1.3346,1.3322,1.3335,5422
,2017-11-24 11:30,24,1.3335,1.3342,1.333,1.3337,2698
,2017-11-24 12:00,24,1.3338,1.3344,1.3337,1.3342,442
,2017-11-26 17:00,27,1.3337,1.3341,1.3333,1.3335,546
,2017-11-26 17:30,27,1.3335,1.3335,1.3329,1.3333,186
,2017-11-26 18:00,27,1.3332,1.3335,1.3328,1.3335,702
,2017-11-26 18:30,27,1.3335,1.3337,1.3328,1.3329,487
,2017-11-26 19:00,27,1.3328,1.333,1.3323,1.3327,694
,2017-11-26 19:30,27,1.3327,1.3328,1.3324,1.3328,303
,2017-11-26 20:00,27,1.3328,1.333,1.3325,1.3328,449
,2017-11-26 20:30,27,1.3327,1.3327,1.3321,1.3324,466
,2017-11-26 21:00,27,1.3323,1.3328,1.3323,1.3327,217
,2017-11-26 21:30,27,1.3327,1.3327,1.3323,1.3324,252
,2017-11-26 22:00,27,1.3324,1.3329,1.3324,1.3325,974
,2017-11-26 22:30,27,1.3325,1.3327,1.3324,1.3327,417
,2017-11-26 23:00,27,1.3326,1.3327,1.3325,1.3325,113
,2017-11-26 23:30,27,1.3325,1.3327,1.3325,1.3326,202
,2017-11-27 00:00,27,1.3326,1.3334,1.3325,1.3332,1144
,2017-11-27 00:30,27,1.3331,1.3332,1.3319,1.3323,1432
,2017-11-27 01:00,27,1.3323,1.333,1.3317,1.3329,2910
,2017-11-27 01:30,27,1.333,1.3339,1.3325,1.3336,2085
,2017-11-27 02:00,27,1.3336,1.3347,1.3334,1.3343,4986
,2017-11-27 02:30,27,1.3343,1.3356,1.3341,1.335,2964
,2017-11-27 03:00,27,1.3351,1.3359,1.3348,1.3352,3563
,2017-11-27 03:30,27,1.3351,1.336,1.3348,1.3355,2740
,2017-11-27 04:00,27,1.3355,1.3363,1.3354,1.3358,2355
,2017-11-27 04:30,27,1.3358,1.3365,1.3356,1.3358,2135
,2017-11-27 05:00,27,1.3358,1.3358,1.3348,1.3348,2677
,2017-11-27 05:30,27,1.3348,1.336,1.3347,1.3357,2169
,2017-11-27 06:00,27,1.3357,1.3357,1.3351,1.3351,2215
,2017-11-27 06:30,27,1.3351,1.338,1.3349,1.3378,7653
,2017-11-27 07:00,27,1.3377,1.3381,1.3368,1.3379,3772
,2017-11-27 07:30,27,1.3379,1.3391,1.3377,1.3385,4981
,2017-11-27 08:00,27,1.3384,1.3387,1.3377,1.3382,3504
,2017-11-27 08:30,27,1.3382,1.3385,1.3364,1.3368,4564
,2017-11-27 09:00,27,1.3368,1.3368,1.3351,1.3358,4947
,2017-11-27 09:30,27,1.3357,1.3361,1.3331,1.3345,9549
,2017-11-27 10:00,27,1.3346,1.3356,1.3345,1.335,4636
,2017-11-27 10:30,27,1.3351,1.3353,1.3335,1.3339,3469
,2017-11-27 11:00,27,1.3339,1.3348,1.3338,1.3342,2401
,2017-11-27 11:30,27,1.3342,1.3343,1.3335,1.3335,2415
,2017-11-27 12:00,27,1.3337,1.3338,1.3329,1.3332,1791
,2017-11-27 12:30,27,1.3331,1.3334,1.3326,1.3329,2340
,2017-11-27 13:00,27,1.3329,1.3329,1.3323,1.3328,2149
,2017-11-27 13:30,27,1.3328,1.333,1.3324,1.3327,2856
,2017-11-27 14:00,27,1.3328,1.3331,1.3324,1.3327,1054
,2017-11-27 14:30,27,1.3327,1.333,1.3325,1.3328,1331
,2017-11-27 15:00,27,1.3327,1.3329,1.3326,1.3326,421
,2017-11-27 15:30,27,1.3327,1.3328,1.3323,1.3327,670
,2017-11-27 17:00,28,1.3329,1.3333,1.3327,1.333,357
,2017-11-27 17:30,28,1.3329,1.3331,1.3326,1.3328,210
,2017-11-27 18:00,28,1.3328,1.3336,1.3328,1.3336,532
,2017-11-27 18:30,28,1.3335,1.3336,1.3332,1.3332,885
,2017-11-27 19:00,28,1.3332,1.3332,1.3326,1.3328,888
,2017-11-27 19:30,28,1.3328,1.3331,1.3324,1.3325,581
,2017-11-27 20:00,28,1.3325,1.3331,1.3323,1.3329,514
,2017-11-27 20:30,28,1.3331,1.3332,1.3328,1.3328,327
,2017-11-27 21:00,28,1.3328,1.3331,1.3328,1.3331,342
,2017-11-27 21:30,28,1.333,1.3334,1.3329,1.3333,331
,2017-11-27 22:00,28,1.3332,1.3335,1.3332,1.3335,181
,2017-11-27 22:30,28,1.3336,1.3342,1.3336,1.3342,745
,2017-11-27 23:00,28,1.3342,1.3346,1.334,1.3344,1226
,2017-11-27 23:30,28,1.3345,1.3345,1.3336,1.3337,355
,2017-11-28 00:00,28,1.3338,1.3366,1.3335,1.3346,4613
,2017-11-28 00:30,28,1.3347,1.335,1.3332,1.334,1707
,2017-11-28 01:00,28,1.3341,1.3341,1.3316,1.3327,4820
,2017-11-28 01:30,28,1.3327,1.3341,1.3325,1.3331,3575
,2017-11-28 02:00,28,1.3332,1.3343,1.333,1.3338,3240
,2017-11-28 02:30,28,1.3338,1.3338,1.3306,1.3316,7674
,2017-11-28 03:00,28,1.3317,1.332,1.3307,1.3315,2039
,2017-11-28 03:30,28,1.3315,1.3321,1.3305,1.3313,2255
,2017-11-28 04:00,28,1.3312,1.3317,1.33,1.3311,3126
,2017-11-28 04:30,28,1.3311,1.3312,1.3295,1.3303,5916
,2017-11-28 05:00,28,1.3303,1.3316,1.33,1.3303,3218
,2017-11-28 05:30,28,1.3303,1.3312,1.3301,1.3304,3272
,2017-11-28 06:00,28,1.3305,1.3307,1.3297,1.3302,2659
,2017-11-28 06:30,28,1.3302,1.3307,1.3279,1.3281,6693
,2017-11-28 07:00,28,1.328,1.3289,1.3279,1.3287,4976
,2017-11-28 07:30,28,1.3288,1.3295,1.3287,1.329,3740
,2017-11-28 08:00,28,1.3291,1.3295,1.3284,1.3285,2856
,2017-11-28 08:30,28,1.3286,1.3288,1.3273,1.3274,5808
,2017-11-28 09:00,28,1.3274,1.3277,1.3265,1.3273,5563
,2017-11-28 09:30,28,1.3274,1.3283,1.3233,1.324,11403
,2017-11-28 10:00,28,1.324,1.3247,1.3228,1.3241,11425
,2017-11-28 10:30,28,1.324,1.325,1.3236,1.3237,8384
,2017-11-28 11:00,28,1.3238,1.3244,1.3231,1.324,4410
,2017-11-28 11:30,28,1.324,1.334,1.3238,1.3338,38257
,2017-11-28 12:00,28,1.3338,1.3379,1.3267,1.3326,41054
,2017-11-28 12:30,28,1.3326,1.3367,1.3317,1.3354,11962
,2017-11-28 13:00,28,1.3354,1.3381,1.3353,1.3381,6723
,2017-11-28 13:30,28,1.338,1.3396,1.3367,1.3384,8648
,2017-11-28 14:00,28,1.3384,1.3392,1.3367,1.3371,3626
,2017-11-28 14:30,28,1.3371,1.3376,1.3359,1.3359,2597
,2017-11-28 15:00,28,1.3359,1.3369,1.3359,1.3365,1310
,2017-11-28 15:30,28,1.3365,1.3367,1.3343,1.3348,2092
,2017-11-28 17:00,29,1.3366,1.3368,1.3355,1.3363,1490
,2017-11-28 17:30,29,1.3364,1.3376,1.3364,1.3372,695
,2017-11-28 18:00,29,1.3372,1.3388,1.3366,1.3388,1976
,2017-11-28 18:30,29,1.3388,1.339,1.3368,1.3368,2131
,2017-11-28 19:00,29,1.3368,1.337,1.3361,1.3367,861
,2017-11-28 19:30,29,1.3367,1.3367,1.3359,1.3367,1586
,2017-11-28 20:00,29,1.3368,1.3375,1.3367,1.3371,1259
,2017-11-28 20:30,29,1.3372,1.3377,1.337,1.3373,810
,2017-11-28 21:00,29,1.3373,1.3377,1.3372,1.3372,622
,2017-11-28 21:30,29,1.3372,1.3373,1.3363,1.3369,861
,2017-11-28 22:00,29,1.3369,1.3369,1.3364,1.3366,805
,2017-11-28 22:30,29,1.3367,1.3373,1.3367,1.337,297
,2017-11-28 23:00,29,1.3369,1.3376,1.3368,1.3375,368
,2017-11-28 23:30,29,1.3375,1.3376,1.3369,1.3372,448
,2017-11-29 00:00,29,1.3373,1.3392,1.3373,1.3389,2197
,2017-11-29 00:30,29,1.3388,1.34,1.3384,1.3392,2859
,2017-11-29 01:00,29,1.3391,1.3414,1.3387,1.3402,7269
,2017-11-29 01:30,29,1.3402,1.3425,1.3398,1.3422,9179
,2017-11-29 02:00,29,1.3423,1.3438,1.342,1.3425,14242
,2017-11-29 02:30,29,1.3425,1.3432,1.3418,1.3425,4757
,2017-11-29 03:00,29,1.3426,1.3432,1.3402,1.3412,8244
,2017-11-29 03:30,29,1.3411,1.3416,1.34,1.3404,4665
,2017-11-29 04:00,29,1.3405,1.3422,1.3396,1.3414,6125
,2017-11-29 04:30,29,1.3414,1.3423,1.3407,1.3415,6635
,2017-11-29 05:00,29,1.3414,1.3416,1.3402,1.3412,2770
,2017-11-29 05:30,29,1.3413,1.3418,1.3408,1.3411,2455
,2017-11-29 06:00,29,1.3411,1.3413,1.34,1.3413,3000
,2017-11-29 06:30,29,1.3412,1.3414,1.3388,1.339,5976
,2017-11-29 07:00,29,1.3389,1.341,1.3388,1.3402,6996
,2017-11-29 07:30,29,1.3403,1.3409,1.3393,1.3399,6347
,2017-11-29 08:00,29,1.3399,1.3416,1.3398,1.3415,4528
,2017-11-29 08:30,29,1.3414,1.3422,1.3406,1.3415,5156
,2017-11-29 09:00,29,1.3417,1.3433,1.3402,1.3415,9869
,2017-11-29 09:30,29,1.3416,1.343,1.3381,1.3419,32237
,2017-11-29 10:00,29,1.3419,1.3456,1.3415,1.3447,12927
,2017-11-29 10:30,29,1.3448,1.3455,1.3435,1.3442,6328
,2017-11-29 11:00,29,1.3442,1.3453,1.3427,1.3452,5360
,2017-11-29 11:30,29,1.3453,1.3454,1.3434,1.3436,4295
,2017-11-29 12:00,29,1.3436,1.3442,1.3415,1.342,5294
,2017-11-29 12:30,29,1.342,1.3431,1.3413,1.3428,5830
,2017-11-29 13:00,29,1.3429,1.344,1.3429,1.3433,2809
,2017-11-29 13:30,29,1.3433,1.3437,1.343,1.3432,2745
,2017-11-29 14:00,29,1.3431,1.3432,1.3423,1.3423,2596
,2017-11-29 14:30,29,1.3423,1.3425,1.3417,1.3418,2055
,2017-11-29 15:00,29,1.3418,1.3422,1.3414,1.3416,654
,2017-11-29 15:30,29,1.3416,1.3423,1.3413,1.3417,1854
,2017-11-29 17:00,30,1.3421,1.3421,1.3418,1.342,300
,2017-11-29 17:30,30,1.342,1.3424,1.3416,1.3423,690
,2017-11-29 18:00,30,1.3422,1.3423,1.3416,1.3418,1651
,2017-11-29 18:30,30,1.3418,1.3423,1.3416,1.342,939
,2017-11-29 19:00,30,1.3421,1.3453,1.3421,1.3445,2498
,2017-11-29 19:30,30,1.3445,1.3474,1.3441,1.3467,4925
,2017-11-29 20:00,30,1.3467,1.3482,1.3461,1.3479,1787
,2017-11-29 20:30,30,1.3478,1.3486,1.3477,1.3478,1517
,2017-11-29 21:00,30,1.3479,1.348,1.3476,1.3478,634
,2017-11-29 21:30,30,1.3477,1.348,1.3476,1.3478,606
,2017-11-29 22:00,30,1.3478,1.3479,1.3474,1.3474,1009
,2017-11-29 22:30,30,1.3474,1.3475,1.3472,1.3472,325
,2017-11-29 23:00,30,1.3474,1.3487,1.3472,1.3481,1573
,2017-11-29 23:30,30,1.3481,1.3481,1.3472,1.3475,1656
,2017-11-30 00:00,30,1.3476,1.3478,1.3472,1.3474,641
,2017-11-30 00:30,30,1.3476,1.348,1.3465,1.3465,2291
,2017-11-30 01:00,30,1.3466,1.3472,1.3458,1.347,3948
,2017-11-30 01:30,30,1.3469,1.3473,1.3454,1.3463,3380
,2017-11-30 02:00,30,1.3463,1.3483,1.3457,1.3474,6635
,2017-11-30 02:30,30,1.3474,1.3481,1.3459,1.3463,5776
,2017-11-30 03:00,30,1.3463,1.3484,1.3456,1.3479,5734
,2017-11-30 03:30,30,1.3478,1.3479,1.3458,1.3464,5002
,2017-11-30 04:00,30,1.3463,1.347,1.3456,1.3468,5786
,2017-11-30 04:30,30,1.3467,1.3467,1.3457,1.3459,2041
,2017-11-30 05:00,30,1.3459,1.3471,1.3438,1.3444,8066
,2017-11-30 05:30,30,1.3445,1.3464,1.3443,1.3446,4043
,2017-11-30 06:00,30,1.3446,1.3473,1.3445,1.3471,5851
,2017-11-30 06:30,30,1.3471,1.3478,1.3465,1.3471,4516
,2017-11-30 07:00,30,1.347,1.348,1.3468,1.347,3279
,2017-11-30 07:30,30,1.347,1.3478,1.346,1.347,4076
,2017-11-30 08:00,30,1.3469,1.3476,1.346,1.3475,3184
,2017-11-30 08:30,30,1.3475,1.3509,1.3473,1.3498,11022
,2017-11-30 09:00,30,1.3498,1.355,1.3498,1.3546,16371
,2017-11-30 09:30,30,1.3546,1.3556,1.3525,1.3536,24457
,2017-11-30 10:00,30,1.3536,1.3545,1.3504,1.3511,14942
,2017-11-30 10:30,30,1.3511,1.352,1.3507,1.3511,6400
,2017-11-30 11:00,30,1.3511,1.3512,1.349,1.3491,5778
,2017-11-30 11:30,30,1.3492,1.353,1.349,1.3515,16225
,2017-11-30 12:00,30,1.3514,1.3528,1.3508,1.3526,4617
,2017-11-30 12:30,30,1.3526,1.3534,1.3526,1.3533,2547
,2017-11-30 13:00,30,1.3534,1.3534,1.3523,1.353,1607
,2017-11-30 13:30,30,1.3529,1.3533,1.3526,1.3531,3252
,2017-11-30 14:00,30,1.3531,1.3535,1.3528,1.353,2127
,2017-11-30 14:30,30,1.353,1.3533,1.3524,1.3533,2796
,2017-11-30 15:00,30,1.3532,1.354,1.3527,1.354,1105
,2017-11-30 15:30,30,1.3541,1.3546,1.3533,1.3533,742
,2017-11-30 17:00,1,1.3525,1.3535,1.352,1.3534,1181
,2017-11-30 17:30,1,1.3534,1.3542,1.3533,1.3536,728
,2017-11-30 18:00,1,1.3536,1.3542,1.3534,1.3536,1037
,2017-11-30 18:30,1,1.3536,1.3556,1.3535,1.3551,1709
,2017-11-30 19:00,1,1.355,1.3551,1.354,1.3543,1021
,2017-11-30 19:30,1,1.3544,1.3544,1.3535,1.3538,1506
,2017-11-30 20:00,1,1.3539,1.3542,1.3535,1.354,433
,2017-11-30 20:30,1,1.3539,1.3544,1.3536,1.3536,644
,2017-11-30 21:00,1,1.3536,1.3539,1.3532,1.3536,508
,2017-11-30 21:30,1,1.3537,1.354,1.3536,1.3538,198
,2017-11-30 22:00,1,1.3539,1.3539,1.3534,1.3538,257
,2017-11-30 22:30,1,1.3539,1.3539,1.3529,1.3533,909
,2017-11-30 23:00,1,1.3533,1.3537,1.3533,1.3537,198
,2017-11-30 23:30,1,1.3537,1.3542,1.3535,1.354,809
,2017-12-01 00:00,1,1.3539,1.3541,1.3535,1.3535,644
,2017-12-01 00:30,1,1.3535,1.3535,1.3525,1.3528,983
,2017-12-01 01:00,1,1.3528,1.3538,1.3524,1.3528,1662
,2017-12-01 01:30,1,1.3529,1.3537,1.3516,1.3532,3944
,2017-12-01 02:00,1,1.3532,1.3549,1.3518,1.3528,6732
,2017-12-01 02:30,1,1.3528,1.3536,1.3509,1.3517,4310
,2017-12-01 03:00,1,1.3517,1.3521,1.3484,1.3504,8179
,2017-12-01 03:30,1,1.3504,1.3523,1.3492,1.3493,6212
,2017-12-01 04:00,1,1.3492,1.3499,1.3482,1.3497,3374
,2017-12-01 04:30,1,1.3497,1.3504,1.3489,1.3496,3010
,2017-12-01 05:00,1,1.3496,1.3514,1.3493,1.3508,3598
,2017-12-01 05:30,1,1.3508,1.3514,1.3506,1.3509,2900
,2017-12-01 06:00,1,1.351,1.3515,1.3502,1.3505,2960
,2017-12-01 06:30,1,1.3506,1.3507,1.3498,1.3505,2384
,2017-12-01 07:00,1,1.3506,1.3508,1.3488,1.3489,5730
,2017-12-01 07:30,1,1.3488,1.3494,1.3462,1.3485,9432
,2017-12-01 08:00,1,1.3485,1.3486,1.3474,1.3476,3352
,2017-12-01 08:30,1,1.3477,1.348,1.3466,1.347,3896
,2017-12-01 09:00,1,1.347,1.3483,1.3464,1.3483,5368
,2017-12-01 09:30,1,1.3483,1.3496,1.3476,1.3494,8865
,2017-12-01 10:00,1,1.3496,1.3524,1.3478,1.3519,19820
,2017-12-01 10:30,1,1.352,1.3529,1.3505,1.3512,6506
,2017-12-01 11:00,1,1.351,1.3517,1.3497,1.3515,7023
,2017-12-01 11:30,1,1.3516,1.3522,1.351,1.3515,5042
,2017-12-01 12:00,1,1.3516,1.3516,1.3497,1.3501,2034
,2017-12-01 12:30,1,1.3501,1.3507,1.3494,1.35,2514
,2017-12-01 13:00,1,1.3499,1.35,1.345,1.3474,7569
,2017-12-01 13:30,1,1.3474,1.3483,1.3471,1.3473,3271
,2017-12-01 14:00,1,1.3473,1.348,1.3472,1.348,1411
,2017-12-01 14:30,1,1.348,1.3483,1.3475,1.3476,1054
,2017-12-01 15:00,1,1.3477,1.349,1.3471,1.3484,1024
,2017-12-01 15:30,1,1.3482,1.3484,1.3475,1.3475,717
,2017-12-03 17:00,4,1.3479,1.3521,1.3479,1.3516,2071
,2017-12-03 17:30,4,1.3516,1.3516,1.3493,1.3495,795
,2017-12-03 18:00,4,1.3495,1.3501,1.3492,1.3496,787
,2017-12-03 18:30,4,1.3496,1.3497,1.3487,1.3487,1013
,2017-12-03 19:00,4,1.3487,1.3487,1.3475,1.3476,976
,2017-12-03 19:30,4,1.3476,1.3484,1.3473,1.3484,636
,2017-12-03 20:00,4,1.3484,1.3486,1.3478,1.3482,444
,2017-12-03 20:30,4,1.3481,1.3482,1.3472,1.3476,600
,2017-12-03 21:00,4,1.3477,1.3479,1.3472,1.3474,706
,2017-12-03 21:30,4,1.3475,1.3478,1.3473,1.3478,214
,2017-12-03 22:00,4,1.3478,1.3478,1.3472,1.3474,345
,2017-12-03 22:30,4,1.3474,1.3474,1.3471,1.3473,342
,2017-12-03 23:00,4,1.3472,1.3473,1.3468,1.3471,352
,2017-12-03 23:30,4,1.3471,1.3472,1.3467,1.3467,312
,2017-12-04 00:00,4,1.3467,1.3468,1.3454,1.3458,2453
,2017-12-04 00:30,4,1.3458,1.3466,1.3456,1.3462,645
,2017-12-04 01:00,4,1.3462,1.3465,1.3424,1.3434,8067
,2017-12-04 01:30,4,1.3434,1.345,1.3432,1.3445,3169
,2017-12-04 02:00,4,1.3445,1.3462,1.3434,1.3459,5660
,2017-12-04 02:30,4,1.3459,1.3465,1.3446,1.3449,1798
,2017-12-04 03:00,4,1.3449,1.3451,1.3432,1.3438,2182
,2017-12-04 03:30,4,1.3439,1.3452,1.3431,1.3436,3345
,2017-12-04 04:00,4,1.3437,1.3444,1.3427,1.3428,1562
,2017-12-04 04:30,4,1.3428,1.3437,1.3428,1.3432,1359
,2017-12-04 05:00,4,1.3433,1.3516,1.3433,1.3512,16706
,2017-12-04 05:30,4,1.3512,1.353,1.3506,1.3509,14058
,2017-12-04 06:00,4,1.351,1.3545,1.3499,1.3541,18621
,2017-12-04 06:30,4,1.354,1.354,1.3509,1.3516,14640
,2017-12-04 07:00,4,1.3516,1.3536,1.351,1.353,9424
,2017-12-04 07:30,4,1.3531,1.3535,1.3496,1.3516,9347
,2017-12-04 08:00,4,1.3516,1.3526,1.3516,1.3518,4407
,2017-12-04 08:30,4,1.3517,1.3524,1.3504,1.352,5124
,2017-12-04 09:00,4,1.3519,1.3531,1.3498,1.3501,5592
,2017-12-04 09:30,4,1.3501,1.3522,1.3419,1.3486,53681
,2017-12-04 10:00,4,1.3484,1.3489,1.3452,1.3476,8731
,2017-12-04 10:30,4,1.3476,1.3484,1.3467,1.347,2606
,2017-12-04 11:00,4,1.3469,1.3472,1.3457,1.3464,2479
,2017-12-04 11:30,4,1.3465,1.3465,1.3452,1.3463,2476
,2017-12-04 12:00,4,1.3463,1.3476,1.3461,1.3474,2059
,2017-12-04 12:30,4,1.3474,1.3477,1.3469,1.3476,1233
,2017-12-04 13:00,4,1.3477,1.3485,1.3475,1.348,1620
,2017-12-04 13:30,4,1.3479,1.3484,1.347,1.3475,2824
,2017-12-04 14:00,4,1.3476,1.3477,1.3469,1.3471,986
,2017-12-04 14:30,4,1.3472,1.3473,1.3465,1.347,1356
,2017-12-04 15:00,4,1.3471,1.348,1.3468,1.3479,660
,2017-12-04 15:30,4,1.3479,1.3487,1.3476,1.3483,504
,2017-12-04 17:00,5,1.3484,1.3484,1.3478,1.3481,399
,2017-12-04 17:30,5,1.3481,1.3482,1.3478,1.3478,130
,2017-12-04 18:00,5,1.3478,1.3478,1.3472,1.3473,355
,2017-12-04 18:30,5,1.3474,1.3482,1.3474,1.3478,368
,2017-12-04 19:00,5,1.3478,1.3482,1.3473,1.3475,491
,2017-12-04 19:30,5,1.3474,1.3478,1.3469,1.3476,345
,2017-12-04 20:00,5,1.3475,1.3477,1.347,1.3475,372
,2017-12-04 20:30,5,1.3475,1.3477,1.3473,1.3474,194
,2017-12-04 21:00,5,1.3474,1.3476,1.3471,1.3473,240
,2017-12-04 21:30,5,1.3474,1.3474,1.3468,1.3473,686
,2017-12-04 22:00,5,1.3474,1.3477,1.3473,1.3477,425
,2017-12-04 22:30,5,1.3477,1.3481,1.3474,1.3475,759
,2017-12-04 23:00,5,1.3475,1.3477,1.3471,1.3475,259
,2017-12-04 23:30,5,1.3475,1.3479,1.3472,1.3477,329
,2017-12-05 00:00,5,1.3476,1.3477,1.3461,1.3461,900
,2017-12-05 00:30,5,1.3461,1.3465,1.3437,1.3444,3542
,2017-12-05 01:00,5,1.3445,1.3453,1.3436,1.3437,2962
,2017-12-05 01:30,5,1.3437,1.3438,1.3412,1.3416,7205
,2017-12-05 02:00,5,1.3416,1.3425,1.3375,1.3389,16127
,2017-12-05 02:30,5,1.3388,1.3399,1.338,1.3392,6967
,2017-12-05 03:00,5,1.3392,1.342,1.3389,1.3415,5616
,2017-12-05 03:30,5,1.3415,1.3434,1.3401,1.343,5706
,2017-12-05 04:00,5,1.3429,1.3432,1.3423,1.3431,3362
,2017-12-05 04:30,5,1.3431,1.3435,1.3414,1.3427,3327
,2017-12-05 05:00,5,1.3427,1.3431,1.341,1.3415,11967
,2017-12-05 05:30,5,1.3415,1.3428,1.3407,1.3419,4857
,2017-12-05 06:00,5,1.3418,1.3447,1.3408,1.3437,12988
,2017-12-05 06:30,5,1.3437,1.3438,1.3418,1.3421,2885
,2017-12-05 07:00,5,1.3421,1.3441,1.3417,1.3437,4200
,2017-12-05 07:30,5,1.3438,1.3441,1.3425,1.3428,2676
,2017-12-05 08:00,5,1.3427,1.3433,1.3414,1.3423,4143
,2017-12-05 08:30,5,1.3424,1.3442,1.3424,1.3434,3026
,2017-12-05 09:00,5,1.3436,1.3449,1.3429,1.3445,4537
,2017-12-05 09:30,5,1.3445,1.3465,1.3445,1.3461,5944
,2017-12-05 10:00,5,1.3461,1.3463,1.3445,1.346,4198
,2017-12-05 10:30,5,1.346,1.3461,1.3447,1.3454,2000
,2017-12-05 11:00,5,1.3454,1.3461,1.3449,1.3451,2361
,2017-12-05 11:30,5,1.3451,1.3457,1.3438,1.3441,1664
,2017-12-05 12:00,5,1.3441,1.3444,1.3435,1.344,1288
,2017-12-05 12:30,5,1.344,1.3441,1.3437,1.3438,781
,2017-12-05 13:00,5,1.3438,1.3442,1.3434,1.3436,1387
,2017-12-05 13:30,5,1.3435,1.3447,1.3435,1.3445,2679
,2017-12-05 14:00,5,1.3445,1.345,1.3445,1.3448,798
,2017-12-05 14:30,5,1.3448,1.3452,1.3447,1.3449,605
,2017-12-05 15:00,5,1.3448,1.3454,1.3448,1.3452,530
,2017-12-05 15:30,5,1.3451,1.3452,1.3446,1.3447,273
,2017-12-05 17:00,6,1.3429,1.3429,1.3409,1.3422,1411
,2017-12-05 17:30,6,1.3423,1.3427,1.3412,1.342,606
,2017-12-05 18:00,6,1.3418,1.3422,1.3415,1.342,225
,2017-12-05 18:30,6,1.3419,1.3424,1.3417,1.3423,505
,2017-12-05 19:00,6,1.3423,1.343,1.3422,1.3429,509
,2017-12-05 19:30,6,1.3428,1.3438,1.3428,1.3438,592
,2017-12-05 20:00,6,1.3438,1.3442,1.3433,1.3433,626
,2017-12-05 20:30,6,1.3434,1.3438,1.3426,1.3434,700
,2017-12-05 21:00,6,1.3434,1.3436,1.3431,1.3434,197
,2017-12-05 21:30,6,1.3433,1.344,1.3433,1.3439,270
,2017-12-05 22:00,6,1.3439,1.3441,1.3432,1.3439,271
,2017-12-05 22:30,6,1.3438,1.3439,1.343,1.3436,361
,2017-12-05 23:00,6,1.3437,1.3437,1.3423,1.3427,1183
,2017-12-05 23:30,6,1.3426,1.3433,1.3425,1.3433,549
,2017-12-06 00:00,6,1.3434,1.3434,1.3425,1.3426,464
,2017-12-06 00:30,6,1.3426,1.343,1.3416,1.3416,731
,2017-12-06 01:00,6,1.3417,1.343,1.3416,1.3427,1849
,2017-12-06 01:30,6,1.3427,1.3427,1.3391,1.3412,8888
,2017-12-06 02:00,6,1.3412,1.3418,1.3402,1.3404,3518
,2017-12-06 02:30,6,1.3404,1.3417,1.3403,1.3404,2593
,2017-12-06 03:00,6,1.3404,1.3409,1.3386,1.3401,4693
,2017-12-06 03:30,6,1.3401,1.3403,1.3384,1.3389,3558
,2017-12-06 04:00,6,1.3389,1.3394,1.3365,1.3377,12243
,2017-12-06 04:30,6,1.3377,1.3387,1.3367,1.3384,9607
,2017-12-06 05:00,6,1.3384,1.3394,1.3362,1.3382,21497
,2017-12-06 05:30,6,1.3381,1.339,1.3364,1.3366,9228
,2017-12-06 06:00,6,1.3366,1.3383,1.3364,1.3376,3474
,2017-12-06 06:30,6,1.3376,1.3378,1.3364,1.3374,2438
,2017-12-06 07:00,6,1.3374,1.3389,1.3374,1.3386,3258
,2017-12-06 07:30,6,1.3385,1.3395,1.3385,1.3389,2837
,2017-12-06 08:00,6,1.339,1.3399,1.3376,1.3386,6392
,2017-12-06 08:30,6,1.3386,1.3387,1.337,1.3374,4053
,2017-12-06 09:00,6,1.3373,1.3396,1.3369,1.3389,3793
,2017-12-06 09:30,6,1.3388,1.3394,1.3381,1.3386,2581
,2017-12-06 10:00,6,1.3387,1.3392,1.3383,1.3389,2670
,2017-12-06 10:30,6,1.3389,1.3393,1.3382,1.3385,1606
,2017-12-06 11:00,6,1.3385,1.3387,1.3373,1.3377,1427
,2017-12-06 11:30,6,1.3377,1.3384,1.3368,1.3381,1841
,2017-12-06 12:00,6,1.3381,1.3382,1.3375,1.3377,1106
,2017-12-06 12:30,6,1.3378,1.3383,1.3377,1.3381,1002
,2017-12-06 13:00,6,1.3381,1.3385,1.3381,1.3383,874
,2017-12-06 13:30,6,1.3382,1.3382,1.3376,1.3379,2087
,2017-12-06 14:00,6,1.3378,1.3386,1.3378,1.3385,996
,2017-12-06 14:30,6,1.3385,1.3397,1.3385,1.3389,2749
,2017-12-06 15:00,6,1.3389,1.3397,1.3387,1.3396,586
,2017-12-06 15:30,6,1.3395,1.34,1.3394,1.3396,364
,2017-12-06 17:00,7,1.3382,1.3389,1.3382,1.3387,685
,2017-12-06 17:30,7,1.3389,1.3395,1.3385,1.3393,608
,2017-12-06 18:00,7,1.3394,1.3395,1.3387,1.3392,430
,2017-12-06 18:30,7,1.3391,1.3391,1.338,1.3387,1051
,2017-12-06 19:00,7,1.3387,1.3389,1.3377,1.3385,629
,2017-12-06 19:30,7,1.3384,1.339,1.3384,1.3385,729
,2017-12-06 20:00,7,1.3385,1.3388,1.3383,1.3385,327
,2017-12-06 20:30,7,1.3384,1.339,1.3384,1.3387,189
,2017-12-06 21:00,7,1.3387,1.3389,1.3385,1.3385,173
,2017-12-06 21:30,7,1.3385,1.3387,1.3384,1.3387,207
,2017-12-06 22:00,7,1.3387,1.3388,1.3385,1.3386,103
,2017-12-06 22:30,7,1.3386,1.3386,1.3382,1.3382,157
,2017-12-06 23:00,7,1.3382,1.3383,1.3374,1.3377,679
,2017-12-06 23:30,7,1.3377,1.3378,1.3367,1.3372,1777
,2017-12-07 00:00,7,1.3373,1.3375,1.3368,1.3374,582
,2017-12-07 00:30,7,1.3373,1.3378,1.3371,1.3378,558
,2017-12-07 01:00,7,1.3378,1.3388,1.3376,1.3378,3029
,2017-12-07 01:30,7,1.3378,1.338,1.3372,1.3379,1397
,2017-12-07 02:00,7,1.3379,1.3386,1.3374,1.338,1980
,2017-12-07 02:30,7,1.338,1.3386,1.3379,1.338,1254
,2017-12-07 03:00,7,1.338,1.3389,1.3377,1.3383,1338
,2017-12-07 03:30,7,1.3382,1.3389,1.3379,1.3383,1699
,2017-12-07 04:00,7,1.3383,1.3426,1.3383,1.3411,6224
,2017-12-07 04:30,7,1.341,1.3414,1.3394,1.3396,5255
,2017-12-07 05:00,7,1.3396,1.342,1.3374,1.3378,12163
,2017-12-07 05:30,7,1.3378,1.338,1.3328,1.3336,7137
,2017-12-07 06:00,7,1.3335,1.3352,1.3323,1.335,6523
,2017-12-07 06:30,7,1.3349,1.3401,1.3345,1.3374,11456
,2017-12-07 07:00,7,1.3375,1.3391,1.3374,1.3385,4227
,2017-12-07 07:30,7,1.3385,1.3395,1.3379,1.3389,2032
,2017-12-07 08:00,7,1.3389,1.34,1.3386,1.3391,2221
,2017-12-07 08:30,7,1.3391,1.3432,1.3383,1.3428,14984
,2017-12-07 09:00,7,1.3428,1.3431,1.3407,1.3414,6661
,2017-12-07 09:30,7,1.3414,1.3423,1.3404,1.3419,5430
,2017-12-07 10:00,7,1.342,1.3428,1.3411,1.3427,2950
,2017-12-07 10:30,7,1.3427,1.3439,1.3425,1.3436,6071
,2017-12-07 11:00,7,1.3435,1.3436,1.3423,1.3433,4025
,2017-12-07 11:30,7,1.3433,1.3442,1.3417,1.343,9620
,2017-12-07 12:00,7,1.3431,1.3489,1.3424,1.3484,22658
,2017-12-07 12:30,7,1.3484,1.349,1.3421,1.3472,25804
,2017-12-07 13:00,7,1.3472,1.3483,1.3469,1.3473,3922
,2017-12-07 13:30,7,1.3471,1.3475,1.3466,1.3471,3752
,2017-12-07 14:00,7,1.3471,1.3474,1.3453,1.3472,5351
,2017-12-07 14:30,7,1.3471,1.3488,1.347,1.3481,3290
,2017-12-07 15:00,7,1.348,1.3481,1.3468,1.3469,2271
,2017-12-07 15:30,7,1.3468,1.3484,1.346,1.348,1721
,2017-12-07 17:00,8,1.3484,1.3484,1.3474,1.3474,660
,2017-12-07 17:30,8,1.3475,1.349,1.3475,1.3485,711
,2017-12-07 18:00,8,1.3485,1.3486,1.3468,1.3471,1273
,2017-12-07 18:30,8,1.3471,1.3471,1.3464,1.3467,664
,2017-12-07 19:00,8,1.3466,1.3476,1.3464,1.3469,950
,2017-12-07 19:30,8,1.3469,1.3475,1.3467,1.3472,966
,2017-12-07 20:00,8,1.3472,1.3478,1.3472,1.3476,810
,2017-12-07 20:30,8,1.3476,1.3482,1.3475,1.3481,1101
,2017-12-07 21:00,8,1.348,1.3484,1.3479,1.3483,1148
,2017-12-07 21:30,8,1.3482,1.3482,1.3475,1.3479,553
,2017-12-07 22:00,8,1.3478,1.3499,1.3478,1.3494,1771
,2017-12-07 22:30,8,1.3494,1.3499,1.349,1.3495,624
,2017-12-07 23:00,8,1.3494,1.3524,1.349,1.3509,2712
,2017-12-07 23:30,8,1.3509,1.3519,1.3508,1.3516,1093
,2017-12-08 00:00,8,1.3515,1.3519,1.3503,1.3513,2565
,2017-12-08 00:30,8,1.3514,1.3524,1.3457,1.3462,12013
,2017-12-08 01:00,8,1.3462,1.3483,1.346,1.3482,6117
,2017-12-08 01:30,8,1.3481,1.3497,1.3481,1.3495,4095
,2017-12-08 02:00,8,1.3495,1.3521,1.3494,1.3507,9947
,2017-12-08 02:30,8,1.3506,1.351,1.3491,1.3497,4553
,2017-12-08 03:00,8,1.3496,1.35,1.3475,1.3485,7782
,2017-12-08 03:30,8,1.3485,1.3492,1.3469,1.348,3550
,2017-12-08 04:00,8,1.3479,1.3485,1.3474,1.348,1985
,2017-12-08 04:30,8,1.348,1.3481,1.3465,1.3469,2998
,2017-12-08 05:00,8,1.3469,1.3478,1.3466,1.347,2067
,2017-12-08 05:30,8,1.347,1.3474,1.3459,1.3461,2397
,2017-12-08 06:00,8,1.3461,1.3462,1.3411,1.3437,11869
,2017-12-08 06:30,8,1.3436,1.3446,1.3425,1.3433,4312
,2017-12-08 07:00,8,1.3432,1.3433,1.3403,1.3406,7295
,2017-12-08 07:30,8,1.3405,1.3448,1.3403,1.3424,10379
,2017-12-08 08:00,8,1.3424,1.3437,1.3416,1.3419,4970
,2017-12-08 08:30,8,1.3418,1.343,1.3409,1.3422,4912
,2017-12-08 09:00,8,1.3423,1.3425,1.3408,1.3416,2968
,2017-12-08 09:30,8,1.3416,1.3421,1.3367,1.3379,12405
,2017-12-08 10:00,8,1.3378,1.3389,1.3376,1.3382,7348
,2017-12-08 10:30,8,1.3383,1.3385,1.3358,1.3369,7493
,2017-12-08 11:00,8,1.3369,1.3401,1.3368,1.3398,5087
,2017-12-08 11:30,8,1.3398,1.3405,1.3397,1.3399,3405
,2017-12-08 12:00,8,1.34,1.3401,1.3394,1.3399,872
,2017-12-08 12:30,8,1.3399,1.3402,1.3394,1.34,1426
,2017-12-08 13:00,8,1.34,1.3407,1.34,1.3403,1471
,2017-12-08 13:30,8,1.3402,1.3404,1.3397,1.3401,1829
,2017-12-08 14:00,8,1.3401,1.3402,1.3396,1.3397,2315
,2017-12-08 14:30,8,1.3396,1.3398,1.3392,1.3393,1522
,2017-12-08 15:00,8,1.3393,1.3399,1.3389,1.3398,821
,2017-12-08 15:30,8,1.3399,1.3411,1.3382,1.3387,2001
,2017-12-10 17:00,11,1.3394,1.3399,1.3391,1.3391,660
,2017-12-10 17:30,11,1.3392,1.34,1.339,1.3394,362
,2017-12-10 18:00,11,1.3395,1.3401,1.3395,1.3399,510
,2017-12-10 18:30,11,1.3399,1.3402,1.3393,1.3394,1109
,2017-12-10 19:00,11,1.3394,1.3403,1.339,1.34,1864
,2017-12-10 19:30,11,1.3399,1.3405,1.3398,1.34,423
,2017-12-10 20:00,11,1.3399,1.3402,1.3399,1.3401,371
,2017-12-10 20:30,11,1.3401,1.3402,1.3399,1.34,159
,2017-12-10 21:00,11,1.34,1.3406,1.3398,1.3405,557
,2017-12-10 21:30,11,1.3405,1.3406,1.3402,1.3402,254
,2017-12-10 22:00,11,1.3401,1.3407,1.34,1.3405,472
,2017-12-10 22:30,11,1.3406,1.3406,1.34,1.34,886
,2017-12-10 23:00,11,1.3401,1.3402,1.3394,1.3398,670
,2017-12-10 23:30,11,1.3399,1.3403,1.3396,1.3401,473
,2017-12-11 00:00,11,1.3401,1.3411,1.3399,1.341,1429
,2017-12-11 00:30,11,1.3411,1.3419,1.3409,1.3413,1948
,2017-12-11 01:00,11,1.3413,1.3434,1.3412,1.3418,2716
,2017-12-11 01:30,11,1.3417,1.3417,1.3376,1.339,4791
,2017-12-11 02:00,11,1.3389,1.3391,1.3365,1.3375,5383
,2017-12-11 02:30,11,1.3374,1.3377,1.3365,1.3375,3770
,2017-12-11 03:00,11,1.3375,1.3382,1.3374,1.3378,2748
,2017-12-11 03:30,11,1.3379,1.3386,1.3374,1.3374,3035
,2017-12-11 04:00,11,1.3374,1.3377,1.3345,1.3376,9315
,2017-12-11 04:30,11,1.3377,1.3388,1.3375,1.3388,2219
,2017-12-11 05:00,11,1.3388,1.3402,1.3382,1.3387,4445
,2017-12-11 05:30,11,1.3386,1.3397,1.3376,1.3377,3201
,2017-12-11 06:00,11,1.3377,1.3378,1.3362,1.3365,2994
,2017-12-11 06:30,11,1.3365,1.3378,1.336,1.337,2769
,2017-12-11 07:00,11,1.3369,1.3373,1.3365,1.3371,2781
,2017-12-11 07:30,11,1.337,1.3376,1.3354,1.336,5718
,2017-12-11 08:00,11,1.336,1.3373,1.3359,1.3371,2462
,2017-12-11 08:30,11,1.337,1.3376,1.3354,1.336,4117
,2017-12-11 09:00,11,1.3359,1.3375,1.3357,1.3365,3706
,2017-12-11 09:30,11,1.3366,1.3366,1.3349,1.3364,5314
,2017-12-11 10:00,11,1.3365,1.3368,1.3356,1.3363,4328
,2017-12-11 10:30,11,1.3362,1.3367,1.3358,1.3365,1933
,2017-12-11 11:00,11,1.3365,1.3365,1.3348,1.3356,2168
,2017-12-11 11:30,11,1.3357,1.3363,1.335,1.3354,2386
,2017-12-11 12:00,11,1.3355,1.3355,1.3333,1.3343,3765
,2017-12-11 12:30,11,1.3344,1.3351,1.3344,1.3351,826
,2017-12-11 13:00,11,1.3352,1.3353,1.3349,1.3349,700
,2017-12-11 13:30,11,1.335,1.335,1.3341,1.3343,1689
,2017-12-11 14:00,11,1.3343,1.3344,1.3336,1.3341,1308
,2017-12-11 14:30,11,1.3342,1.3342,1.3339,1.334,1303
,2017-12-11 15:00,11,1.334,1.3349,1.3338,1.3349,804
,2017-12-11 15:30,11,1.3348,1.3348,1.3337,1.3341,780
,2017-12-11 17:00,12,1.3346,1.3351,1.3341,1.3349,487
,2017-12-11 17:30,12,1.3349,1.3351,1.3347,1.335,224
,2017-12-11 18:00,12,1.335,1.335,1.3341,1.3344,1143
,2017-12-11 18:30,12,1.3344,1.3351,1.3343,1.3348,634
,2017-12-11 19:00,12,1.3348,1.3353,1.3347,1.3347,321
,2017-12-11 19:30,12,1.3347,1.3347,1.3338,1.3341,933
,2017-12-11 20:00,12,1.334,1.3343,1.3336,1.3343,869
,2017-12-11 20:30,12,1.3343,1.3344,1.3341,1.3341,306
,2017-12-11 21:00,12,1.3341,1.3346,1.3341,1.3346,287
,2017-12-11 21:30,12,1.3345,1.3345,1.3341,1.3342,217
,2017-12-11 22:00,12,1.3342,1.335,1.3341,1.3344,799
,2017-12-11 22:30,12,1.3343,1.3343,1.3341,1.3342,177
,2017-12-11 23:00,12,1.3342,1.3347,1.3342,1.3344,271
,2017-12-11 23:30,12,1.3344,1.3347,1.3344,1.3347,145
,2017-12-12 00:00,12,1.3348,1.3356,1.3348,1.3353,576
,2017-12-12 00:30,12,1.3353,1.3354,1.3341,1.3341,898
,2017-12-12 01:00,12,1.3342,1.3353,1.3341,1.3349,1363
,2017-12-12 01:30,12,1.3349,1.3352,1.3343,1.3344,1404
,2017-12-12 02:00,12,1.3345,1.3366,1.334,1.3364,4050
,2017-12-12 02:30,12,1.3365,1.3365,1.3354,1.3354,2509
,2017-12-12 03:00,12,1.3353,1.3368,1.3341,1.3356,6106
,2017-12-12 03:30,12,1.3355,1.3383,1.3342,1.3348,10390
,2017-12-12 04:00,12,1.3348,1.3349,1.3313,1.3315,7635
,2017-12-12 04:30,12,1.3315,1.3343,1.3315,1.3342,5545
,2017-12-12 05:00,12,1.3342,1.3349,1.3337,1.3342,2008
,2017-12-12 05:30,12,1.3343,1.3351,1.3341,1.3347,1663
,2017-12-12 06:00,12,1.3348,1.3366,1.3347,1.3363,2917
,2017-12-12 06:30,12,1.3362,1.3373,1.336,1.3368,3046
,2017-12-12 07:00,12,1.3368,1.3372,1.3357,1.336,2981
,2017-12-12 07:30,12,1.336,1.3372,1.335,1.335,5437
,2017-12-12 08:00,12,1.335,1.3352,1.3334,1.3339,3224
,2017-12-12 08:30,12,1.3338,1.3344,1.3327,1.3337,2988
,2017-12-12 09:00,12,1.3338,1.3346,1.3334,1.3341,3231
,2017-12-12 09:30,12,1.3341,1.3341,1.3323,1.3325,4827
,2017-12-12 10:00,12,1.3325,1.3328,1.3319,1.3326,4622
,2017-12-12 10:30,12,1.3326,1.3329,1.3319,1.3324,2045
,2017-12-12 11:00,12,1.3325,1.3335,1.3321,1.3333,2022
,2017-12-12 11:30,12,1.3333,1.3334,1.3314,1.3318,2292
,2017-12-12 12:00,12,1.3317,1.332,1.3304,1.3311,2480
,2017-12-12 12:30,12,1.3311,1.3317,1.3309,1.3309,1677
,2017-12-12 13:00,12,1.3309,1.3312,1.3307,1.3309,1274
,2017-12-12 13:30,12,1.3309,1.3319,1.3308,1.3318,1755
,2017-12-12 14:00,12,1.3318,1.3319,1.3315,1.3317,617
,2017-12-12 14:30,12,1.3317,1.3324,1.3315,1.3324,963
,2017-12-12 15:00,12,1.3324,1.3324,1.3318,1.3324,598
,2017-12-12 15:30,12,1.3322,1.3323,1.3315,1.3321,793
,2017-12-12 17:00,13,1.332,1.3322,1.3317,1.332,391
,2017-12-12 17:30,13,1.332,1.3322,1.3319,1.3321,116
,2017-12-12 18:00,13,1.3321,1.3322,1.3318,1.3318,323
,2017-12-12 18:30,13,1.3318,1.3328,1.3318,1.3326,715
,2017-12-12 19:00,13,1.3327,1.3328,1.3321,1.3324,418
,2017-12-12 19:30,13,1.3323,1.3323,1.3316,1.3316,290
,2017-12-12 20:00,13,1.3316,1.3322,1.3316,1.3322,140
,2017-12-12 20:30,13,1.3321,1.3324,1.332,1.3324,322
,2017-12-12 21:00,13,1.3325,1.3334,1.3325,1.3334,483
,2017-12-12 21:30,13,1.3334,1.3336,1.3327,1.3327,522
,2017-12-12 22:00,13,1.3327,1.3327,1.3323,1.3325,214
,2017-12-12 22:30,13,1.3325,1.3326,1.3324,1.3325,137
,2017-12-12 23:00,13,1.3326,1.3331,1.3325,1.3331,109
,2017-12-12 23:30,13,1.3331,1.3334,1.333,1.3332,524
,2017-12-13 00:00,13,1.3333,1.3338,1.3333,1.3335,681
,2017-12-13 00:30,13,1.3335,1.3338,1.3326,1.3335,788
,2017-12-13 01:00,13,1.3334,1.3334,1.3328,1.3329,812
,2017-12-13 01:30,13,1.333,1.3333,1.3326,1.3329,1496
,2017-12-13 02:00,13,1.333,1.3332,1.3314,1.3319,2600
,2017-12-13 02:30,13,1.332,1.3352,1.3315,1.3343,3261
,2017-12-13 03:00,13,1.3342,1.3371,1.334,1.3366,5594
,2017-12-13 03:30,13,1.3366,1.3367,1.3335,1.335,6609
,2017-12-13 04:00,13,1.335,1.3359,1.3346,1.3355,1821
,2017-12-13 04:30,13,1.3356,1.3358,1.3345,1.3345,1695
,2017-12-13 05:00,13,1.3344,1.3361,1.3343,1.336,2250
,2017-12-13 05:30,13,1.3359,1.3369,1.3352,1.3354,2557
,2017-12-13 06:00,13,1.3354,1.3363,1.3345,1.3348,3130
,2017-12-13 06:30,13,1.3348,1.3358,1.3347,1.3357,1998
,2017-12-13 07:00,13,1.3356,1.3359,1.3326,1.3333,5001
,2017-12-13 07:30,13,1.3333,1.3367,1.3333,1.3351,6739
,2017-12-13 08:00,13,1.3352,1.3357,1.3344,1.3353,2530
,2017-12-13 08:30,13,1.3354,1.338,1.3351,1.3373,4543
,2017-12-13 09:00,13,1.3373,1.3377,1.3366,1.3372,2242
,2017-12-13 09:30,13,1.3371,1.3375,1.3361,1.3365,3078
,2017-12-13 10:00,13,1.3364,1.3377,1.3363,1.3372,2367
,2017-12-13 10:30,13,1.3371,1.3375,1.3358,1.3366,2477
,2017-12-13 11:00,13,1.3366,1.3366,1.3357,1.3362,1624
,2017-12-13 11:30,13,1.3362,1.3363,1.3352,1.3354,1602
,2017-12-13 12:00,13,1.3354,1.3365,1.3354,1.3364,1504
,2017-12-13 12:30,13,1.3364,1.338,1.3358,1.3373,2139
,2017-12-13 13:00,13,1.3374,1.339,1.3349,1.3378,13740
,2017-12-13 13:30,13,1.3377,1.3434,1.3374,1.3415,9674
,2017-12-13 14:00,13,1.3414,1.342,1.3402,1.3408,3914
,2017-12-13 14:30,13,1.3408,1.3422,1.3406,1.3421,2189
,2017-12-13 15:00,13,1.342,1.3423,1.3418,1.3419,642
,2017-12-13 15:30,13,1.3418,1.3422,1.3412,1.3422,545
,2017-12-13 17:00,14,1.3411,1.3416,1.3409,1.3416,287
,2017-12-13 17:30,14,1.3415,1.3419,1.341,1.3411,207
,2017-12-13 18:00,14,1.3411,1.3415,1.3409,1.341,363
,2017-12-13 18:30,14,1.341,1.3424,1.3408,1.3423,1131
,2017-12-13 19:00,14,1.3422,1.3428,1.342,1.3424,491
,2017-12-13 19:30,14,1.3423,1.3424,1.342,1.3421,302
,2017-12-13 20:00,14,1.3422,1.343,1.3421,1.3426,544
,2017-12-13 20:30,14,1.3425,1.3439,1.3425,1.3439,704
,2017-12-13 21:00,14,1.3439,1.345,1.3432,1.3436,1212
,2017-12-13 21:30,14,1.3437,1.3438,1.3431,1.3433,286
,2017-12-13 22:00,14,1.3433,1.3438,1.3433,1.3438,133
,2017-12-13 22:30,14,1.3437,1.344,1.3434,1.3437,220
,2017-12-13 23:00,14,1.3437,1.3444,1.3437,1.3441,320
,2017-12-13 23:30,14,1.344,1.344,1.3429,1.3432,757
,2017-12-14 00:00,14,1.3431,1.3435,1.3426,1.3428,922
,2017-12-14 00:30,14,1.3428,1.3435,1.3427,1.3431,363
,2017-12-14 01:00,14,1.3431,1.3432,1.3418,1.343,1284
,2017-12-14 01:30,14,1.343,1.3436,1.3418,1.3435,2093
,2017-12-14 02:00,14,1.3434,1.344,1.3429,1.3435,2938
,2017-12-14 02:30,14,1.3436,1.3447,1.3432,1.3439,3942
,2017-12-14 03:00,14,1.3438,1.3456,1.343,1.3448,4116
,2017-12-14 03:30,14,1.345,1.347,1.3443,1.3456,6516
,2017-12-14 04:00,14,1.3456,1.3456,1.3418,1.3423,4436
,2017-12-14 04:30,14,1.3424,1.3445,1.3409,1.3443,8125
,2017-12-14 05:00,14,1.3444,1.3452,1.344,1.3451,1822
,2017-12-14 05:30,14,1.3452,1.3454,1.3443,1.3448,1697
,2017-12-14 06:00,14,1.3448,1.3448,1.3411,1.3428,8372
,2017-12-14 06:30,14,1.3427,1.3435,1.3423,1.3435,2849
,2017-12-14 07:00,14,1.3435,1.3441,1.3429,1.3435,2393
,2017-12-14 07:30,14,1.3434,1.3437,1.341,1.3411,5346
,2017-12-14 08:00,14,1.3411,1.3428,1.3401,1.3412,6381
,2017-12-14 08:30,14,1.3412,1.3417,1.3404,1.341,3355
,2017-12-14 09:00,14,1.3409,1.3416,1.3397,1.3399,3707
,2017-12-14 09:30,14,1.3401,1.3425,1.3394,1.3425,3838
,2017-12-14 10:00,14,1.3425,1.3437,1.3423,1.3429,4104
,2017-12-14 10:30,14,1.3429,1.3444,1.3426,1.3439,4207
,2017-12-14 11:00,14,1.3439,1.344,1.3427,1.3434,2320
,2017-12-14 11:30,14,1.3434,1.3442,1.3431,1.3432,1812
,2017-12-14 12:00,14,1.3432,1.3444,1.3432,1.3439,1141
,2017-12-14 12:30,14,1.3439,1.3446,1.3433,1.3439,1374
,2017-12-14 13:00,14,1.344,1.3445,1.3438,1.3444,882
,2017-12-14 13:30,14,1.3444,1.3448,1.344,1.3444,1467
,2017-12-14 14:00,14,1.3444,1.3445,1.3436,1.3436,794
,2017-12-14 14:30,14,1.3436,1.3439,1.3428,1.343,980
,2017-12-14 15:00,14,1.343,1.3433,1.3428,1.3433,425
,2017-12-14 15:30,14,1.3433,1.3437,1.3431,1.3434,268
,2017-12-14 17:00,15,1.3427,1.3433,1.3422,1.3424,125
,2017-12-14 17:30,15,1.343,1.3434,1.343,1.3433,53
,2017-12-14 18:00,15,1.3432,1.3438,1.3431,1.3437,67
,2017-12-14 18:30,15,1.3438,1.3441,1.3433,1.3436,224
,2017-12-14 19:00,15,1.3437,1.344,1.3433,1.3436,90
,2017-12-14 19:30,15,1.3436,1.344,1.3435,1.344,49
,2017-12-14 20:00,15,1.344,1.3448,1.3438,1.3445,53
,2017-12-14 20:30,15,1.3443,1.3444,1.3437,1.3437,42
,2017-12-14 21:00,15,1.3437,1.3437,1.3436,1.3436,22
,2017-12-14 21:30,15,1.3434,1.3437,1.3433,1.3435,25
,2017-12-14 22:00,15,1.3435,1.3437,1.3435,1.3436,32
,2017-12-14 22:30,15,1.3437,1.3439,1.3437,1.3439,6
,2017-12-14 23:00,15,1.3439,1.3439,1.3437,1.3439,27
,2017-12-14 23:30,15,1.3439,1.3443,1.3439,1.3441,41
,2017-12-15 00:00,15,1.3441,1.3442,1.3433,1.3435,70
,2017-12-15 00:30,15,1.3435,1.3443,1.3434,1.3439,21
,2017-12-15 01:00,15,1.3438,1.3446,1.3437,1.3446,108
,2017-12-15 01:30,15,1.3445,1.3446,1.3432,1.3436,184
,2017-12-15 02:00,15,1.3438,1.344,1.3425,1.3429,668
,2017-12-15 02:30,15,1.3429,1.3443,1.3424,1.3436,1035
,2017-12-15 03:00,15,1.3437,1.3442,1.3425,1.3429,945
,2017-12-15 03:30,15,1.343,1.3433,1.3418,1.343,179
,2017-12-15 04:00,15,1.343,1.343,1.3413,1.3419,444
,2017-12-15 04:30,15,1.3418,1.3421,1.3411,1.3414,532
,2017-12-15 05:00,15,1.3415,1.3421,1.3405,1.3414,369
,2017-12-15 05:30,15,1.3412,1.3413,1.3395,1.3397,302
,2017-12-15 06:00,15,1.3397,1.3398,1.3379,1.3384,500
,2017-12-15 06:30,15,1.3385,1.3387,1.3364,1.3371,893
,2017-12-15 07:00,15,1.3372,1.3382,1.337,1.3372,469
,2017-12-15 07:30,15,1.3371,1.3373,1.3319,1.3328,1973
,2017-12-15 08:00,15,1.3328,1.334,1.3325,1.3328,2012
,2017-12-15 08:30,15,1.3328,1.3336,1.3322,1.3328,1656
,2017-12-15 09:00,15,1.3328,1.334,1.3327,1.3331,799
,2017-12-15 09:30,15,1.3332,1.3337,1.3306,1.3318,995
,2017-12-15 10:00,15,1.3317,1.3329,1.3316,1.3319,1112
,2017-12-15 10:30,15,1.3318,1.3321,1.331,1.3313,396
,2017-12-15 11:00,15,1.3313,1.3315,1.3309,1.331,446
,2017-12-15 11:30,15,1.3311,1.3321,1.331,1.3321,887
,2017-12-15 12:00,15,1.3319,1.332,1.3312,1.3312,136
,2017-12-15 12:30,15,1.3314,1.3319,1.3301,1.3317,216
,2017-12-15 13:00,15,1.3318,1.332,1.3313,1.332,499
,2017-12-15 13:30,15,1.3321,1.3325,1.332,1.332,182
,2017-12-15 14:00,15,1.3321,1.3328,1.3321,1.3326,79
,2017-12-15 14:30,15,1.3325,1.333,1.3322,1.3328,122
,2017-12-15 15:00,15,1.3328,1.3332,1.3323,1.3323,40
,2017-12-15 15:30,15,1.3323,1.333,1.3319,1.3329,63
,2017-12-17 17:30,18,1.3321,1.3321,1.3317,1.3317,3
,2017-12-17 18:00,18,1.3316,1.3317,1.331,1.3313,6
,2017-12-17 18:30,18,1.3318,1.3321,1.3318,1.3321,2
,2017-12-17 19:00,18,1.3328,1.3328,1.3328,1.3328,5
,2017-12-17 19:30,18,1.3328,1.3333,1.3328,1.3333,21
,2017-12-17 20:30,18,1.3334,1.3335,1.3333,1.3333,36
,2017-12-17 21:00,18,1.3334,1.3334,1.3334,1.3334,2
,2017-12-17 21:30,18,1.3336,1.3336,1.3336,1.3336,1
,2017-12-17 22:00,18,1.3337,1.3338,1.3337,1.3338,5
,2017-12-17 23:30,18,1.3339,1.3341,1.3338,1.3341,15
,2017-12-18 00:00,18,1.3344,1.3349,1.3342,1.3347,5
,2017-12-18 00:30,18,1.3345,1.3346,1.3345,1.3346,2
,2017-12-18 01:00,18,1.3343,1.3348,1.3343,1.3345,7
,2017-12-18 01:30,18,1.3348,1.3351,1.3347,1.3351,389
,2017-12-18 02:00,18,1.3351,1.3355,1.3347,1.335,271
,2017-12-18 02:30,18,1.335,1.3359,1.3345,1.3351,43
,2017-12-18 03:00,18,1.3352,1.3363,1.3347,1.3347,20
,2017-12-18 03:30,18,1.3355,1.336,1.335,1.335,242
,2017-12-18 04:00,18,1.3346,1.3351,1.3345,1.3345,45
,2017-12-18 04:30,18,1.3342,1.3349,1.3337,1.3349,30
,2017-12-18 05:00,18,1.3354,1.3357,1.335,1.3355,23
,2017-12-18 05:30,18,1.3363,1.3371,1.3362,1.3367,21
,2017-12-18 06:00,18,1.3366,1.3375,1.3363,1.3365,44
,2017-12-18 06:30,18,1.3362,1.3372,1.3362,1.3371,33
,2017-12-18 07:00,18,1.3372,1.3377,1.3372,1.3377,3
,2017-12-18 07:30,18,1.3377,1.3401,1.3377,1.3398,44
,2017-12-18 08:00,18,1.3399,1.3419,1.3397,1.3416,279
,2017-12-18 08:30,18,1.3417,1.3417,1.3408,1.3411,256
,2017-12-18 09:00,18,1.3411,1.3411,1.3398,1.3404,65