,2016-06-16 13:30,16,1.4246,1.4246,1.4246,1.4246,1
,2016-06-16 23:30,17,1.4262,1.4262,1.4262,1.4262,1
,2016-06-17 00:00,17,1.4274,1.4274,1.4274,1.4274,1
,2016-06-17 01:30,17,1.4263,1.4263,1.4263,1.4263,1
,2016-06-17 02:30,17,1.4304,1.4304,1.4304,1.4304,1
,2016-06-17 03:00,17,1.4278,1.4278,1.4278,1.4278,2
,2016-06-17 04:00,17,1.4308,1.4313,1.4308,1.4313,10
,2016-06-17 06:30,17,1.431,1.431,1.431,1.431,1
,2016-06-17 07:30,17,1.4301,1.4301,1.4301,1.4301,3
,2016-06-17 08:00,17,1.4282,1.4282,1.4282,1.4282,1
,2016-06-17 09:00,17,1.4334,1.4334,1.4334,1.4334,2
,2016-06-17 10:30,17,1.43,1.43,1.43,1.43,1
,2016-06-17 11:00,17,1.4323,1.4323,1.4323,1.4323,1
,2016-06-17 11:30,17,1.4334,1.4338,1.4334,1.4338,3
,2016-06-17 12:00,17,1.435,1.435,1.435,1.435,2
,2016-06-17 13:30,17,1.4384,1.4384,1.4384,1.4384,1
,2016-06-17 14:00,17,1.4372,1.4372,1.4371,1.4371,3
,2016-06-19 17:00,20,1.4491,1.4492,1.4491,1.4492,4
,2016-06-19 18:30,20,1.4518,1.4596,1.4518,1.4596,2
,2016-06-19 20:00,20,1.4583,1.4583,1.4583,1.4583,3
,2016-06-19 20:30,20,1.4588,1.4588,1.4588,1.4588,1
,2016-06-19 23:00,20,1.4614,1.4614,1.4614,1.4614,1
,2016-06-20 01:30,20,1.4606,1.4606,1.4606,1.4606,1
,2016-06-20 02:00,20,1.4614,1.4622,1.4614,1.4622,11
,2016-06-20 03:00,20,1.4638,1.4683,1.4638,1.4683,2
,2016-06-20 03:30,20,1.4675,1.4675,1.4675,1.4675,1
,2016-06-20 04:00,20,1.4655,1.4655,1.4655,1.4655,1
,2016-06-20 06:30,20,1.4673,1.4683,1.4673,1.4683,4
,2016-06-20 07:30,20,1.4664,1.4664,1.4649,1.4649,3
,2016-06-20 08:30,20,1.467,1.467,1.467,1.467,20
,2016-06-20 09:00,20,1.4663,1.4663,1.4663,1.4663,1
,2016-06-20 09:30,20,1.4698,1.47,1.4698,1.47,31
,2016-06-20 10:00,20,1.4719,1.4719,1.4703,1.4704,16
,2016-06-20 11:30,20,1.4702,1.4713,1.4702,1.4713,5
,2016-06-20 12:00,20,1.4648,1.4677,1.4622,1.4677,9
,2016-06-20 12:30,20,1.4683,1.4683,1.4683,1.4683,1
,2016-06-20 15:30,20,1.4729,1.4738,1.4729,1.4738,2
,2016-06-20 17:30,21,1.4686,1.4686,1.4686,1.4686,1
,2016-06-20 22:30,21,1.4673,1.4673,1.4673,1.4673,3
,2016-06-21 00:30,21,1.4742,1.4742,1.4742,1.4742,2
,2016-06-21 01:00,21,1.472,1.472,1.472,1.472,1
,2016-06-21 02:00,21,1.475,1.476,1.475,1.476,2
,2016-06-21 03:30,21,1.4741,1.4752,1.4741,1.4752,2
,2016-06-21 05:00,21,1.4776,1.4782,1.4776,1.4782,2
,2016-06-21 06:00,21,1.4753,1.4753,1.475,1.475,5
,2016-06-21 06:30,21,1.4765,1.4765,1.4765,1.4765,1
,2016-06-21 07:30,21,1.4754,1.4754,1.4716,1.4716,7
,2016-06-21 08:00,21,1.473,1.473,1.473,1.473,1
,2016-06-21 08:30,21,1.469,1.469,1.4679,1.4679,3
,2016-06-21 09:00,21,1.4706,1.472,1.4706,1.472,4
,2016-06-21 09:30,21,1.4725,1.4727,1.47,1.47,18
,2016-06-21 10:00,21,1.4698,1.4705,1.4698,1.4705,5
,2016-06-21 13:00,21,1.4704,1.4704,1.4704,1.4704,1
,2016-06-21 13:30,21,1.4681,1.4681,1.4681,1.4681,1
,2016-06-21 14:30,21,1.466,1.466,1.465,1.465,21
,2016-06-22 01:00,22,1.4699,1.4699,1.4699,1.4699,1
,2016-06-22 02:30,22,1.4698,1.4698,1.4697,1.4697,2
,2016-06-22 05:00,22,1.4703,1.4703,1.4703,1.4703,1
,2016-06-22 06:00,22,1.4693,1.4693,1.4693,1.4693,1
,2016-06-22 07:30,22,1.4732,1.4732,1.4732,1.4732,2
,2016-06-22 08:30,22,1.4747,1.4747,1.4747,1.4747,1
,2016-06-22 09:00,22,1.4759,1.478,1.4759,1.4772,56
,2016-06-22 09:30,22,1.4736,1.4736,1.4718,1.4718,17
,2016-06-22 10:00,22,1.4723,1.4723,1.4723,1.4723,1
,2016-06-22 10:30,22,1.4711,1.4711,1.4678,1.4703,20
,2016-06-22 12:00,22,1.4699,1.4699,1.4665,1.4693,21
,2016-06-22 12:30,22,1.4668,1.4668,1.4668,1.4668,1
,2016-06-22 13:00,22,1.4698,1.4698,1.4698,1.4698,1
,2016-06-22 14:00,22,1.4706,1.4706,1.4706,1.4706,1
,2016-06-22 20:30,23,1.4826,1.4853,1.4826,1.4853,19
,2016-06-23 00:00,23,1.4812,1.4816,1.4812,1.4816,2
,2016-06-23 01:30,23,1.475,1.475,1.475,1.475,1
,2016-06-23 02:00,23,1.4772,1.478,1.476,1.478,4
,2016-06-23 03:30,23,1.4805,1.482,1.4805,1.482,2
,2016-06-23 04:00,23,1.4871,1.4884,1.4871,1.4884,2
,2016-06-23 05:00,23,1.4904,1.4928,1.4904,1.4928,16
,2016-06-23 05:30,23,1.496,1.496,1.4889,1.4905,10
,2016-06-23 06:00,23,1.4925,1.4925,1.4925,1.4925,1
,2016-06-23 06:30,23,1.4874,1.4874,1.4874,1.4874,1
,2016-06-23 07:00,23,1.4895,1.4895,1.4895,1.4895,5
,2016-06-23 07:30,23,1.4892,1.4892,1.4889,1.4889,3
,2016-06-23 08:00,23,1.4869,1.4869,1.4869,1.4869,1
,2016-06-23 08:30,23,1.486,1.486,1.4817,1.4817,17
,2016-06-23 09:00,23,1.4824,1.4844,1.4802,1.4802,15
,2016-06-23 09:30,23,1.4769,1.4826,1.476,1.482,37
,2016-06-23 10:00,23,1.4816,1.4816,1.4815,1.4815,2
,2016-06-23 12:30,23,1.4838,1.4838,1.4838,1.4838,1
,2016-06-23 13:00,23,1.483,1.483,1.483,1.483,1
,2016-06-23 14:00,23,1.4822,1.4826,1.4815,1.4815,21
,2016-06-23 14:30,23,1.4875,1.49,1.4875,1.49,17
,2016-06-23 15:00,23,1.49,1.4915,1.49,1.4915,6
,2016-06-23 15:30,23,1.4922,1.4922,1.4922,1.4922,1
,2016-06-23 17:00,24,1.4908,1.4908,1.4908,1.4908,5
,2016-06-23 17:30,24,1.498,1.5,1.498,1.5,5
,2016-06-23 18:00,24,1.4817,1.4817,1.44,1.4577,34
,2016-06-23 18:30,24,1.4468,1.4468,1.4468,1.4468,12
,2016-06-23 19:00,24,1.457,1.457,1.457,1.457,2
,2016-06-23 19:30,24,1.4571,1.4571,1.4547,1.4547,2
,2016-06-23 20:00,24,1.4302,1.4335,1.4198,1.4335,24
,2016-06-23 20:30,24,1.4512,1.4545,1.4468,1.4468,16
,2016-06-23 21:00,24,1.4427,1.4427,1.3977,1.3977,37
,2016-06-23 21:30,24,1.4001,1.41,1.3581,1.3581,45
,2016-06-23 22:00,24,1.358,1.3647,1.35,1.3553,27
,2016-06-23 22:30,24,1.3507,1.3602,1.3318,1.3511,82
,2016-06-23 23:00,24,1.3475,1.3581,1.327,1.3278,15
,2016-06-23 23:30,24,1.3347,1.3456,1.3347,1.3447,17
,2016-06-24 00:00,24,1.3447,1.3466,1.3429,1.3446,7
,2016-06-24 00:30,24,1.3443,1.3706,1.3443,1.3706,23
,2016-06-24 01:00,24,1.3723,1.3767,1.363,1.3698,14
,2016-06-24 01:30,24,1.373,1.3784,1.3637,1.3637,13
,2016-06-24 02:00,24,1.3698,1.3726,1.3678,1.3713,10
,2016-06-24 02:30,24,1.3818,1.3873,1.3749,1.3806,17
,2016-06-24 03:00,24,1.3821,1.3821,1.379,1.379,3
,2016-06-24 03:30,24,1.395,1.3999,1.3945,1.3945,7
,2016-06-24 04:00,24,1.392,1.392,1.3898,1.3912,5
,2016-06-24 05:00,24,1.3805,1.3805,1.3805,1.3805,1
,2016-06-24 05:30,24,1.375,1.375,1.3711,1.3711,2
,2016-06-24 06:00,24,1.3722,1.3732,1.3722,1.3732,3
,2016-06-24 06:30,24,1.3731,1.3731,1.3731,1.3731,1
,2016-06-24 07:00,24,1.3705,1.3781,1.3698,1.3781,6
,2016-06-24 07:30,24,1.3723,1.3743,1.3717,1.3717,7
,2016-06-24 08:00,24,1.3642,1.374,1.3642,1.372,12
,2016-06-24 08:30,24,1.3776,1.38,1.3768,1.38,10
,2016-06-24 09:00,24,1.378,1.385,1.378,1.3814,35
,2016-06-24 09:30,24,1.3813,1.3813,1.3648,1.3648,7
,2016-06-24 10:00,24,1.3647,1.3652,1.3635,1.3643,23
,2016-06-24 10:30,24,1.3639,1.3644,1.3639,1.364,6
,2016-06-24 11:00,24,1.36,1.36,1.359,1.359,3
,2016-06-24 11:30,24,1.3706,1.3753,1.37,1.3753,3
,2016-06-24 12:00,24,1.3767,1.3773,1.3767,1.3773,3
,2016-06-24 13:00,24,1.372,1.372,1.37,1.37,3
,2016-06-24 13:30,24,1.3717,1.3719,1.3683,1.3683,6
,2016-06-24 15:00,24,1.3672,1.3672,1.3672,1.3672,1
,2016-06-24 15:30,24,1.3707,1.372,1.37,1.372,12
,2016-06-26 17:00,27,1.349,1.35,1.3444,1.348,7
,2016-06-26 17:30,27,1.3451,1.3482,1.3451,1.3465,7
,2016-06-26 18:30,27,1.3424,1.3424,1.34,1.34,3
,2016-06-26 19:00,27,1.347,1.347,1.347,1.347,8
,2016-06-26 19:30,27,1.34,1.34,1.34,1.34,3
,2016-06-26 20:00,27,1.3422,1.3422,1.34,1.34,9
,2016-06-26 20:30,27,1.3388,1.3422,1.3388,1.3422,7
,2016-06-26 21:30,27,1.342,1.342,1.342,1.342,1
,2016-06-26 22:00,27,1.3433,1.3433,1.3426,1.3426,3
,2016-06-26 22:30,27,1.3425,1.3426,1.3425,1.3426,5
,2016-06-26 23:00,27,1.3435,1.3436,1.3435,1.3436,2
,2016-06-26 23:30,27,1.3421,1.3421,1.3413,1.3418,4
,2016-06-27 00:00,27,1.3431,1.3431,1.3431,1.3431,1
,2016-06-27 01:00,27,1.3466,1.3466,1.3466,1.3466,1
,2016-06-27 01:30,27,1.3479,1.348,1.3454,1.3472,7
,2016-06-27 02:00,27,1.349,1.3495,1.3461,1.3461,5
,2016-06-27 02:30,27,1.3458,1.3458,1.3432,1.3432,3
,2016-06-27 03:00,27,1.3437,1.3461,1.3437,1.3437,17
,2016-06-27 03:30,27,1.3419,1.3419,1.3369,1.3369,2
,2016-06-27 04:00,27,1.335,1.335,1.3285,1.329,33
,2016-06-27 04:30,27,1.3306,1.332,1.3251,1.3278,34
,2016-06-27 05:00,27,1.3304,1.3304,1.3231,1.3231,17
,2016-06-27 05:30,27,1.3235,1.3235,1.3228,1.3232,4
,2016-06-27 06:00,27,1.324,1.324,1.322,1.3239,4
,2016-06-27 06:30,27,1.3243,1.3243,1.318,1.3194,25
,2016-06-27 07:00,27,1.3225,1.3225,1.32,1.32,14
,2016-06-27 07:30,27,1.3204,1.322,1.3203,1.322,11
,2016-06-27 08:00,27,1.3231,1.3269,1.3224,1.3245,9
,2016-06-27 08:30,27,1.327,1.3276,1.3224,1.3224,7
,2016-06-27 09:30,27,1.323,1.3231,1.3148,1.3175,23
,2016-06-27 10:00,27,1.3175,1.3215,1.3175,1.321,9
,2016-06-27 10:30,27,1.323,1.3252,1.323,1.3243,10
,2016-06-27 11:00,27,1.3219,1.322,1.3192,1.322,14
,2016-06-27 11:30,27,1.3224,1.3224,1.3224,1.3224,1
,2016-06-27 12:00,27,1.3239,1.3239,1.3239,1.3239,1
,2016-06-27 12:30,27,1.323,1.323,1.3179,1.3208,23
,2016-06-27 13:00,27,1.3207,1.321,1.3205,1.3205,5
,2016-06-27 13:30,27,1.3231,1.3231,1.3204,1.3204,12
,2016-06-27 14:00,27,1.321,1.3214,1.3208,1.3208,8
,2016-06-27 14:30,27,1.3247,1.3251,1.3247,1.3251,6
,2016-06-27 15:00,27,1.3223,1.3234,1.3223,1.3234,4
,2016-06-27 17:30,28,1.324,1.324,1.3238,1.3238,6
,2016-06-27 18:00,28,1.3269,1.3269,1.3269,1.3269,1
,2016-06-27 20:00,28,1.3265,1.3278,1.3265,1.3278,10
,2016-06-27 20:30,28,1.3327,1.3341,1.3309,1.3309,7
,2016-06-27 21:00,28,1.3337,1.3338,1.3337,1.3338,2
,2016-06-27 21:30,28,1.335,1.3358,1.3348,1.3348,11
,2016-06-27 22:00,28,1.3341,1.3341,1.3341,1.3341,1
,2016-06-27 22:30,28,1.3341,1.3341,1.3341,1.3341,1
,2016-06-27 23:00,28,1.3331,1.3331,1.3331,1.3331,1
,2016-06-28 00:00,28,1.3321,1.3348,1.3318,1.3348,6
,2016-06-28 00:30,28,1.334,1.334,1.333,1.333,4
,2016-06-28 01:00,28,1.3314,1.3314,1.3301,1.3301,4
,2016-06-28 01:30,28,1.3329,1.3329,1.3328,1.3328,2
,2016-06-28 02:00,28,1.3333,1.3333,1.3312,1.3312,3
,2016-06-28 02:30,28,1.3368,1.3376,1.3349,1.3373,10
,2016-06-28 03:00,28,1.3369,1.339,1.336,1.336,8
,2016-06-28 03:30,28,1.3355,1.3355,1.3318,1.3318,6
,2016-06-28 04:00,28,1.3317,1.3328,1.3317,1.3328,2
,2016-06-28 04:30,28,1.3345,1.3345,1.3345,1.3345,1
,2016-06-28 05:00,28,1.337,1.338,1.3357,1.3357,8
,2016-06-28 05:30,28,1.3365,1.3365,1.3365,1.3365,2
,2016-06-28 06:00,28,1.3356,1.3365,1.3356,1.3365,2
,2016-06-28 06:30,28,1.3355,1.3355,1.3355,1.3355,6
,2016-06-28 07:00,28,1.3368,1.3424,1.3368,1.341,16
,2016-06-28 07:30,28,1.3411,1.3432,1.3411,1.3419,8
,2016-06-28 08:00,28,1.3402,1.3402,1.3375,1.3375,9
,2016-06-28 09:00,28,1.3381,1.3381,1.338,1.338,2
,2016-06-28 09:30,28,1.3361,1.337,1.3361,1.3363,27
,2016-06-28 10:00,28,1.3346,1.3354,1.3346,1.335,8
,2016-06-28 10:30,28,1.3329,1.333,1.33,1.33,46
,2016-06-28 11:00,28,1.3312,1.3312,1.3312,1.3312,1
,2016-06-28 11:30,28,1.3329,1.3348,1.3329,1.3348,11
,2016-06-28 12:30,28,1.3361,1.3361,1.3345,1.3345,3
,2016-06-28 13:00,28,1.3341,1.3341,1.3341,1.3341,1
,2016-06-28 13:30,28,1.3368,1.3368,1.3368,1.3368,1
,2016-06-28 14:00,28,1.3368,1.3368,1.3368,1.3368,4
,2016-06-28 14:30,28,1.3366,1.3379,1.3366,1.3379,3
,2016-06-28 15:00,28,1.3382,1.3382,1.3382,1.3382,2
,2016-06-28 19:00,29,1.3365,1.3365,1.3365,1.3365,1
,2016-06-28 19:30,29,1.334,1.334,1.3315,1.3315,16
,2016-06-28 20:00,29,1.3321,1.3321,1.3318,1.3318,2
,2016-06-28 20:30,29,1.3318,1.3318,1.3318,1.3318,1
,2016-06-28 22:00,29,1.3347,1.3347,1.3337,1.3337,12
,2016-06-29 00:30,29,1.3356,1.3356,1.3356,1.3356,1
,2016-06-29 01:00,29,1.3313,1.3325,1.3313,1.3325,6
,2016-06-29 01:30,29,1.3361,1.3383,1.3361,1.3372,10
,2016-06-29 02:00,29,1.3358,1.3411,1.335,1.3411,17
,2016-06-29 02:30,29,1.3418,1.3418,1.3418,1.3418,1
,2016-06-29 03:00,29,1.343,1.343,1.343,1.343,1
,2016-06-29 03:30,29,1.3402,1.3426,1.339,1.3426,4
,2016-06-29 04:00,29,1.3406,1.3422,1.3406,1.3422,9
,2016-06-29 05:00,29,1.3407,1.3407,1.3407,1.3407,1
,2016-06-29 06:00,29,1.346,1.346,1.3452,1.3454,4
,2016-06-29 06:30,29,1.3459,1.3459,1.3459,1.3459,1
,2016-06-29 07:30,29,1.3483,1.3483,1.3483,1.3483,5
,2016-06-29 08:00,29,1.3515,1.3515,1.3494,1.3494,10
,2016-06-29 08:30,29,1.3519,1.3519,1.3519,1.3519,1
,2016-06-29 09:30,29,1.3523,1.3542,1.3513,1.3542,6
,2016-06-29 10:00,29,1.3523,1.3537,1.3523,1.3536,6
,2016-06-29 10:30,29,1.3532,1.3532,1.3525,1.3525,4
,2016-06-29 11:30,29,1.349,1.349,1.3488,1.3488,4
,2016-06-29 12:00,29,1.347,1.3472,1.347,1.3472,3
,2016-06-29 12:30,29,1.3464,1.3464,1.3457,1.3457,2
,2016-06-29 13:30,29,1.3444,1.345,1.3443,1.3445,18
,2016-06-29 14:00,29,1.3452,1.3453,1.3452,1.3453,11
,2016-06-29 17:00,30,1.3464,1.3477,1.3464,1.3477,8
,2016-06-29 20:00,30,1.3454,1.3454,1.3438,1.3438,2
,2016-06-29 21:00,30,1.3436,1.3436,1.3436,1.3436,1
,2016-06-29 23:00,30,1.3421,1.3421,1.3421,1.3421,1
,2016-06-30 00:30,30,1.34,1.3406,1.34,1.3406,3
,2016-06-30 01:00,30,1.3388,1.34,1.3388,1.34,2
,2016-06-30 01:30,30,1.345,1.3462,1.3445,1.3462,3
,2016-06-30 02:00,30,1.3451,1.3451,1.342,1.342,5
,2016-06-30 02:30,30,1.3451,1.3481,1.3451,1.3474,4
,2016-06-30 04:00,30,1.351,1.351,1.3502,1.3502,2
,2016-06-30 04:30,30,1.346,1.346,1.346,1.346,1
,2016-06-30 05:00,30,1.347,1.347,1.3456,1.3456,3
,2016-06-30 05:30,30,1.347,1.3505,1.347,1.3505,2
,2016-06-30 06:00,30,1.3509,1.3509,1.3509,1.3509,1
,2016-06-30 06:30,30,1.3465,1.3465,1.3462,1.3462,2
,2016-06-30 07:00,30,1.3435,1.3435,1.3433,1.3433,5
,2016-06-30 07:30,30,1.3475,1.3492,1.3475,1.3492,7
,2016-06-30 08:00,30,1.348,1.348,1.342,1.3424,10
,2016-06-30 08:30,30,1.3429,1.3448,1.3429,1.3448,5
,2016-06-30 09:00,30,1.3415,1.3415,1.3415,1.3415,1
,2016-06-30 09:30,30,1.3435,1.3436,1.3435,1.3436,44
,2016-06-30 10:00,30,1.3442,1.3442,1.3287,1.3316,41
,2016-06-30 10:30,30,1.3309,1.3309,1.3268,1.3271,57
,2016-06-30 11:00,30,1.326,1.326,1.3241,1.3248,33
,2016-06-30 11:30,30,1.3278,1.3278,1.3266,1.3266,2
,2016-06-30 12:00,30,1.3289,1.329,1.3268,1.3268,3
,2016-06-30 12:30,30,1.3257,1.3258,1.323,1.3258,30
,2016-06-30 13:00,30,1.3259,1.3259,1.3251,1.3257,3
,2016-06-30 13:30,30,1.3257,1.3264,1.3256,1.3264,6
,2016-06-30 14:00,30,1.3302,1.3302,1.3302,1.3302,3
,2016-06-30 14:30,30,1.3302,1.3325,1.3302,1.3325,10
,2016-06-30 15:00,30,1.3337,1.3361,1.3334,1.3334,4
,2016-06-30 15:30,30,1.3338,1.3338,1.3338,1.3338,1
,2016-06-30 17:00,1,1.3322,1.3322,1.3322,1.3322,1
,2016-06-30 18:30,1,1.3366,1.3366,1.3366,1.3366,1
,2016-06-30 19:00,1,1.3358,1.3358,1.3358,1.3358,1
,2016-06-30 19:30,1,1.3369,1.3369,1.3369,1.3369,1
,2016-06-30 20:00,1,1.336,1.336,1.336,1.336,2
,2016-06-30 20:30,1,1.3358,1.3358,1.3358,1.3358,1
,2016-06-30 22:30,1,1.336,1.3363,1.336,1.3363,2
,2016-07-01 00:30,1,1.3338,1.3338,1.3325,1.3325,5
,2016-07-01 01:00,1,1.33,1.33,1.3296,1.3297,4
,2016-07-01 03:00,1,1.3317,1.3317,1.3317,1.3317,1
,2016-07-01 04:00,1,1.3328,1.3328,1.3328,1.3328,1
,2016-07-01 05:00,1,1.328,1.3288,1.328,1.3288,6
,2016-07-01 05:30,1,1.3295,1.3295,1.3295,1.3295,2
,2016-07-01 06:30,1,1.3331,1.3331,1.3331,1.3331,1
,2016-07-01 07:00,1,1.3303,1.3303,1.3303,1.3303,1
,2016-07-01 07:30,1,1.3321,1.3321,1.3321,1.3321,1
,2016-07-01 08:00,1,1.3347,1.3363,1.3347,1.3363,14
,2016-07-01 08:30,1,1.336,1.336,1.336,1.336,1
,2016-07-01 09:00,1,1.3328,1.3328,1.3328,1.3328,5
,2016-07-01 09:30,1,1.3318,1.3318,1.3318,1.3318,1
,2016-07-01 10:00,1,1.33,1.33,1.33,1.33,1
,2016-07-01 11:00,1,1.3295,1.3295,1.3291,1.3291,11
,2016-07-01 11:30,1,1.3301,1.3301,1.3301,1.3301,1
,2016-07-01 12:30,1,1.329,1.329,1.329,1.329,1
,2016-07-01 13:30,1,1.3286,1.3286,1.3286,1.3286,1
,2016-07-01 14:30,1,1.3304,1.3307,1.3304,1.3307,4
,2016-07-03 21:00,5,1.333,1.333,1.333,1.333,1
,2016-07-04 00:30,5,1.3323,1.3323,1.3323,1.3323,1
,2016-07-04 02:00,5,1.331,1.331,1.331,1.331,1
,2016-07-04 02:30,5,1.3313,1.3313,1.3313,1.3313,1
,2016-07-04 03:00,5,1.3321,1.3321,1.3321,1.3321,1
,2016-07-04 03:30,5,1.3271,1.3283,1.3268,1.3283,6
,2016-07-04 04:00,5,1.3291,1.3294,1.3291,1.3294,5
,2016-07-04 05:00,5,1.3317,1.332,1.3317,1.332,10
,2016-07-04 07:00,5,1.3298,1.3298,1.3298,1.3298,1
,2016-07-04 07:30,5,1.3296,1.3296,1.3296,1.3296,1
,2016-07-04 08:30,5,1.3291,1.3294,1.3288,1.3294,28
,2016-07-04 09:00,5,1.3294,1.3295,1.3294,1.3295,13
,2016-07-04 09:30,5,1.331,1.331,1.331,1.331,1
,2016-07-04 10:00,5,1.3314,1.3366,1.3313,1.3351,11
,2016-07-04 18:30,5,1.3308,1.3308,1.3308,1.3308,1
,2016-07-04 19:00,5,1.3308,1.3308,1.3308,1.3308,1
,2016-07-04 21:00,5,1.3278,1.3278,1.3278,1.3278,1
,2016-07-04 21:30,5,1.3278,1.3278,1.3278,1.3278,1
,2016-07-05 01:00,5,1.3261,1.3261,1.325,1.3261,6
,2016-07-05 01:30,5,1.3248,1.3248,1.3232,1.3232,3
,2016-07-05 02:00,5,1.3204,1.3204,1.3204,1.3204,1
,2016-07-05 02:30,5,1.32,1.32,1.318,1.3188,14
,2016-07-05 03:00,5,1.319,1.3197,1.319,1.3197,2
,2016-07-05 03:30,5,1.318,1.318,1.3145,1.3145,75
,2016-07-05 04:00,5,1.3157,1.3164,1.3157,1.3164,3
,2016-07-05 04:30,5,1.3164,1.317,1.3164,1.317,3
,2016-07-05 05:00,5,1.319,1.3191,1.319,1.3191,2
,2016-07-05 06:00,5,1.3173,1.3173,1.3173,1.3173,1
,2016-07-05 06:30,5,1.3166,1.317,1.3132,1.3132,21
,2016-07-05 07:00,5,1.314,1.3146,1.3133,1.3133,18
,2016-07-05 07:30,5,1.313,1.313,1.3098,1.3103,10
,2016-07-05 08:00,5,1.3088,1.3094,1.3088,1.3094,5
,2016-07-05 08:30,5,1.3097,1.3097,1.308,1.3087,9
,2016-07-05 09:00,5,1.3115,1.3115,1.31,1.31,6
,2016-07-05 09:30,5,1.31,1.31,1.308,1.308,115
,2016-07-05 10:00,5,1.3074,1.3078,1.3073,1.3073,13
,2016-07-05 10:30,5,1.3066,1.3066,1.3045,1.3045,17
,2016-07-05 11:00,5,1.303,1.3063,1.303,1.3063,2
,2016-07-05 11:30,5,1.3073,1.3073,1.3067,1.3068,13
,2016-07-05 12:00,5,1.3079,1.308,1.3069,1.307,13
,2016-07-05 13:00,5,1.306,1.306,1.3054,1.3054,26
,2016-07-05 13:30,5,1.305,1.305,1.305,1.305,10
,2016-07-05 14:00,5,1.3054,1.3054,1.3054,1.3054,1
,2016-07-05 17:00,6,1.3056,1.3056,1.3056,1.3056,1
,2016-07-05 18:00,6,1.301,1.3012,1.2986,1.3012,16
,2016-07-05 18:30,6,1.2985,1.2991,1.2985,1.2985,10
,2016-07-05 19:00,6,1.3001,1.3001,1.2983,1.2983,4
,2016-07-05 19:30,6,1.2986,1.2992,1.2986,1.2992,2
,2016-07-05 20:00,6,1.2976,1.2976,1.2969,1.2969,78
,2016-07-05 20:30,6,1.2962,1.2962,1.2909,1.2909,19
,2016-07-05 21:00,6,1.29,1.2902,1.2843,1.2902,16
,2016-07-05 21:30,6,1.2897,1.2899,1.2897,1.2899,2
,2016-07-05 22:30,6,1.2933,1.2933,1.2933,1.2933,1
,2016-07-05 23:00,6,1.292,1.292,1.292,1.292,2
,2016-07-06 00:00,6,1.2915,1.2932,1.2915,1.2932,2
,2016-07-06 00:30,6,1.2941,1.2941,1.293,1.2935,18
,2016-07-06 01:00,6,1.293,1.293,1.293,1.293,10
,2016-07-06 01:30,6,1.2947,1.2947,1.2947,1.2947,1
,2016-07-06 02:00,6,1.2965,1.3018,1.296,1.3018,8
,2016-07-06 02:30,6,1.3009,1.3009,1.299,1.299,11
,2016-07-06 03:00,6,1.2988,1.299,1.2988,1.2988,5
,2016-07-06 03:30,6,1.295,1.297,1.295,1.297,18
,2016-07-06 04:00,6,1.2965,1.2969,1.2965,1.2969,2
,2016-07-06 04:30,6,1.2989,1.2989,1.2989,1.2989,1
,2016-07-06 05:30,6,1.3,1.3005,1.2999,1.2999,4
,2016-07-06 06:00,6,1.303,1.303,1.3009,1.3009,2
,2016-07-06 06:30,6,1.2992,1.2996,1.2992,1.2996,2
,2016-07-06 07:00,6,1.2992,1.2992,1.2992,1.2992,1
,2016-07-06 07:30,6,1.2978,1.2979,1.2975,1.2978,16
,2016-07-06 08:30,6,1.2971,1.2971,1.2958,1.2958,3
,2016-07-06 09:00,6,1.295,1.295,1.2905,1.2926,84
,2016-07-06 09:30,6,1.291,1.2917,1.2894,1.2907,30
,2016-07-06 10:00,6,1.292,1.2938,1.292,1.2938,9
,2016-07-06 10:30,6,1.2956,1.2956,1.2956,1.2956,1
,2016-07-06 14:00,6,1.2964,1.2964,1.2964,1.2964,1
,2016-07-06 14:30,6,1.2964,1.2964,1.2964,1.2964,1
,2016-07-06 15:30,6,1.2954,1.2954,1.2954,1.2954,1
,2016-07-06 17:00,7,1.2958,1.2958,1.2958,1.2958,1
,2016-07-06 17:30,7,1.291,1.291,1.291,1.291,6
,2016-07-06 18:30,7,1.2939,1.2939,1.2939,1.2939,2
,2016-07-06 19:30,7,1.2959,1.2959,1.2959,1.2959,6
,2016-07-06 20:00,7,1.2961,1.2961,1.2961,1.2961,1
,2016-07-06 20:30,7,1.2966,1.2972,1.2966,1.2972,3
,2016-07-06 22:00,7,1.297,1.2974,1.297,1.2974,3
,2016-07-06 23:00,7,1.2996,1.2996,1.2996,1.2996,1
,2016-07-06 23:30,7,1.302,1.302,1.302,1.302,1
,2016-07-07 00:30,7,1.3003,1.3003,1.3003,1.3003,10
,2016-07-07 01:30,7,1.2998,1.3002,1.2998,1.3002,2
,2016-07-07 02:30,7,1.2979,1.2985,1.2979,1.2985,2
,2016-07-07 03:00,7,1.3002,1.302,1.3002,1.302,2
,2016-07-07 03:30,7,1.3021,1.3021,1.3021,1.3021,1
,2016-07-07 04:30,7,1.3005,1.3005,1.3005,1.3005,2
,2016-07-07 05:00,7,1.3026,1.3063,1.3026,1.3052,6
,2016-07-07 05:30,7,1.304,1.3053,1.304,1.3053,2
,2016-07-07 06:30,7,1.3047,1.3047,1.3039,1.3039,2
,2016-07-07 07:00,7,1.3038,1.305,1.3038,1.3045,5
,2016-07-07 07:30,7,1.3018,1.3018,1.3018,1.3018,1
,2016-07-07 08:00,7,1.3037,1.3037,1.3037,1.3037,6
,2016-07-07 08:30,7,1.3042,1.3043,1.3015,1.3017,36
,2016-07-07 09:00,7,1.299,1.299,1.2985,1.2985,2
,2016-07-07 09:30,7,1.298,1.298,1.2957,1.2957,5
,2016-07-07 10:00,7,1.297,1.2971,1.2962,1.2962,3
,2016-07-07 10:30,7,1.2964,1.2964,1.2964,1.2964,1
,2016-07-07 11:00,7,1.2943,1.2946,1.2937,1.2946,3
,2016-07-07 12:00,7,1.292,1.2928,1.292,1.2928,12
,2016-07-07 12:30,7,1.2926,1.2926,1.2926,1.2926,6
,2016-07-07 15:30,7,1.2937,1.2937,1.2937,1.2937,1
,2016-07-07 19:30,8,1.2961,1.2961,1.2959,1.2959,5
,2016-07-07 21:30,8,1.2972,1.2972,1.2971,1.2971,10
,2016-07-07 23:30,8,1.2984,1.2984,1.2984,1.2984,1
,2016-07-08 00:00,8,1.2979,1.2979,1.2979,1.2979,1
,2016-07-08 00:30,8,1.299,1.299,1.299,1.299,11
,2016-07-08 01:00,8,1.2962,1.2962,1.2962,1.2962,1
,2016-07-08 02:00,8,1.2952,1.2952,1.2947,1.2947,2
,2016-07-08 02:30,8,1.2983,1.2983,1.2983,1.2983,1
,2016-07-08 03:30,8,1.296,1.296,1.296,1.296,10
,2016-07-08 04:00,8,1.296,1.296,1.296,1.296,1
,2016-07-08 05:00,8,1.299,1.2991,1.299,1.2991,5
,2016-07-08 06:00,8,1.2998,1.2998,1.2998,1.2998,1
,2016-07-08 06:30,8,1.3,1.3,1.3,1.3,5
,2016-07-08 07:00,8,1.3015,1.3015,1.3014,1.3014,5
,2016-07-08 07:30,8,1.2955,1.2955,1.2944,1.2944,2
,2016-07-08 08:00,8,1.2994,1.304,1.2994,1.3015,5
,2016-07-08 08:30,8,1.2996,1.2996,1.298,1.298,3
,2016-07-08 09:00,8,1.2977,1.2977,1.2977,1.2977,2
,2016-07-08 09:30,8,1.2978,1.2978,1.2978,1.2978,3
,2016-07-08 10:00,8,1.3006,1.3006,1.3,1.3,6
,2016-07-08 11:30,8,1.2982,1.2986,1.2982,1.2986,2
,2016-07-08 12:30,8,1.2967,1.2967,1.2967,1.2967,1
,2016-07-08 14:30,8,1.2979,1.2979,1.2979,1.2979,1
,2016-07-10 17:00,11,1.2968,1.2968,1.2968,1.2968,8
,2016-07-10 19:30,11,1.2963,1.2963,1.2961,1.2961,10
,2016-07-10 21:00,11,1.2977,1.2977,1.2977,1.2977,1
,2016-07-10 21:30,11,1.2974,1.2974,1.2974,1.2974,1
,2016-07-10 23:00,11,1.2986,1.2986,1.2986,1.2986,1
,2016-07-11 00:00,11,1.2986,1.2986,1.2984,1.2984,2
,2016-07-11 00:30,11,1.2996,1.2996,1.2996,1.2996,2
,2016-07-11 01:00,11,1.2989,1.2998,1.2989,1.2998,2
,2016-07-11 02:00,11,1.2968,1.2968,1.2958,1.2958,3
,2016-07-11 02:30,11,1.2942,1.2948,1.2924,1.2925,19
,2016-07-11 03:00,11,1.2908,1.293,1.2907,1.293,6
,2016-07-11 03:30,11,1.2922,1.2922,1.2893,1.2893,15
,2016-07-11 04:00,11,1.2892,1.2892,1.2892,1.2892,1
,2016-07-11 04:30,11,1.2902,1.2914,1.2902,1.291,14
,2016-07-11 05:00,11,1.2897,1.2897,1.2897,1.2897,1
,2016-07-11 05:30,11,1.2915,1.3006,1.2914,1.3006,16
,2016-07-11 06:00,11,1.2993,1.3029,1.2993,1.3029,6
,2016-07-11 06:30,11,1.304,1.304,1.3,1.3,10
,2016-07-11 07:30,11,1.2962,1.2985,1.2962,1.2985,2
,2016-07-11 08:00,11,1.3024,1.3025,1.3009,1.3009,5
,2016-07-11 08:30,11,1.3015,1.3015,1.3002,1.3004,11
,2016-07-11 09:00,11,1.2994,1.2994,1.2993,1.2993,2
,2016-07-11 09:30,11,1.2973,1.3017,1.2973,1.3017,8
,2016-07-11 10:00,11,1.3035,1.3035,1.3028,1.3028,2
,2016-07-11 10:30,11,1.302,1.302,1.302,1.302,1
,2016-07-11 11:00,11,1.3018,1.3019,1.3018,1.3019,2
,2016-07-11 12:00,11,1.2991,1.2991,1.2986,1.2986,2
,2016-07-11 13:30,11,1.3025,1.303,1.3025,1.303,4
,2016-07-11 14:30,11,1.3027,1.3028,1.3027,1.3028,2
,2016-07-11 15:00,11,1.3022,1.3022,1.3022,1.3022,2
,2016-07-11 19:30,12,1.302,1.3047,1.302,1.3047,3
,2016-07-11 20:00,12,1.3045,1.3052,1.3045,1.305,9
,2016-07-11 20:30,12,1.3065,1.31,1.3061,1.31,58
,2016-07-11 21:00,12,1.3113,1.3115,1.3113,1.3115,3
,2016-07-11 21:30,12,1.3104,1.3115,1.3104,1.3115,50
,2016-07-11 22:00,12,1.31,1.31,1.31,1.31,2
,2016-07-11 23:00,12,1.3086,1.3086,1.308,1.308,2
,2016-07-11 23:30,12,1.31,1.31,1.31,1.31,2
,2016-07-12 00:00,12,1.3102,1.3102,1.3102,1.3102,1
,2016-07-12 01:30,12,1.3108,1.3108,1.3108,1.3108,1
,2016-07-12 02:00,12,1.3142,1.3164,1.3142,1.3159,30
,2016-07-12 02:30,12,1.3167,1.318,1.3167,1.318,9
,2016-07-12 03:00,12,1.3159,1.3161,1.3159,1.3161,10
,2016-07-12 03:30,12,1.316,1.3179,1.316,1.3179,4
,2016-07-12 04:00,12,1.3172,1.32,1.3172,1.3199,8
,2016-07-12 04:30,12,1.3208,1.3215,1.3206,1.3215,32
,2016-07-12 05:00,12,1.3193,1.3193,1.3193,1.3193,1
,2016-07-12 05:30,12,1.3186,1.319,1.3186,1.319,2
,2016-07-12 06:00,12,1.3189,1.3189,1.3161,1.3161,11
,2016-07-12 06:30,12,1.3165,1.3171,1.3165,1.3167,5
,2016-07-12 07:00,12,1.3188,1.3188,1.3188,1.3188,1
,2016-07-12 08:00,12,1.3181,1.3181,1.3163,1.3163,16
,2016-07-12 08:30,12,1.3163,1.3181,1.3163,1.3181,15
,2016-07-12 09:00,12,1.3195,1.32,1.3175,1.32,7
,2016-07-12 09:30,12,1.3208,1.3212,1.3202,1.3207,12
,2016-07-12 10:00,12,1.3214,1.325,1.3214,1.325,15
,2016-07-12 10:30,12,1.3252,1.3265,1.3252,1.3261,5
,2016-07-12 11:00,12,1.3266,1.3311,1.3266,1.331,54
,2016-07-12 11:30,12,1.3308,1.3308,1.3304,1.3304,2
,2016-07-12 12:00,12,1.3309,1.331,1.3289,1.3289,12
,2016-07-12 12:30,12,1.3295,1.3296,1.3295,1.3296,3
,2016-07-12 13:00,12,1.3301,1.3301,1.3287,1.3287,2
,2016-07-12 18:30,13,1.3303,1.3303,1.3303,1.3303,1
,2016-07-12 19:00,13,1.3269,1.3269,1.3269,1.3269,5
,2016-07-12 19:30,13,1.3301,1.3301,1.3301,1.3301,1
,2016-07-12 20:00,13,1.3345,1.335,1.3344,1.3348,14
,2016-07-12 20:30,13,1.3342,1.3342,1.3326,1.3326,3
,2016-07-12 21:00,13,1.33,1.33,1.33,1.33,1
,2016-07-12 21:30,13,1.332,1.332,1.332,1.332,1
,2016-07-12 22:00,13,1.333,1.333,1.3326,1.3326,3
,2016-07-12 22:30,13,1.334,1.334,1.334,1.334,1
,2016-07-12 23:30,13,1.335,1.335,1.3332,1.3332,2
,2016-07-13 00:00,13,1.3333,1.3333,1.3333,1.3333,10
,2016-07-13 00:30,13,1.335,1.335,1.335,1.335,1
,2016-07-13 02:00,13,1.33,1.33,1.3296,1.3296,3
,2016-07-13 03:00,13,1.3263,1.3278,1.3254,1.3254,15
,2016-07-13 03:30,13,1.3279,1.3291,1.3278,1.3291,17
,2016-07-13 04:00,13,1.3278,1.33,1.3278,1.33,4
,2016-07-13 05:30,13,1.3308,1.3327,1.3308,1.3327,4
,2016-07-13 07:00,13,1.3293,1.3293,1.3293,1.3293,1
,2016-07-13 08:30,13,1.3283,1.3283,1.3264,1.3264,3
,2016-07-13 09:00,13,1.328,1.328,1.328,1.328,1
,2016-07-13 09:30,13,1.3259,1.326,1.3236,1.3236,7
,2016-07-13 10:00,13,1.3252,1.3252,1.3225,1.3225,7
,2016-07-13 10:30,13,1.3218,1.3218,1.3212,1.3212,4
,2016-07-13 11:30,13,1.3223,1.3223,1.3223,1.3223,1
,2016-07-13 12:30,13,1.3189,1.3194,1.3189,1.3194,4
,2016-07-13 14:00,13,1.3175,1.3175,1.3175,1.3175,2
,2016-07-13 14:30,13,1.3167,1.3168,1.3164,1.3168,4
,2016-07-13 15:00,13,1.317,1.317,1.317,1.317,1
,2016-07-13 17:00,14,1.3161,1.3161,1.3161,1.3161,10
,2016-07-13 17:30,14,1.3157,1.3157,1.3157,1.3157,1
,2016-07-13 19:00,14,1.3142,1.3142,1.3142,1.3142,1
,2016-07-13 19:30,14,1.3142,1.315,1.3134,1.315,6
,2016-07-13 20:00,14,1.3165,1.3165,1.3164,1.3164,2
,2016-07-13 20:30,14,1.3165,1.3182,1.3165,1.3182,2
,2016-07-13 21:00,14,1.3185,1.3185,1.3185,1.3185,3
,2016-07-13 21:30,14,1.3207,1.3207,1.3207,1.3207,1
,2016-07-13 22:00,14,1.3239,1.3239,1.3239,1.3239,1
,2016-07-13 22:30,14,1.3227,1.3227,1.3227,1.3227,1
,2016-07-14 00:00,14,1.3231,1.3231,1.3231,1.3231,1
,2016-07-14 01:00,14,1.3262,1.33,1.3262,1.3295,9
,2016-07-14 01:30,14,1.3267,1.3267,1.3241,1.3243,8
,2016-07-14 02:00,14,1.3247,1.3247,1.3247,1.3247,1
,2016-07-14 02:30,14,1.3254,1.3254,1.3254,1.3254,1
,2016-07-14 04:00,14,1.3256,1.3256,1.3256,1.3256,1
,2016-07-14 05:00,14,1.3254,1.3254,1.3253,1.3253,2
,2016-07-14 05:30,14,1.3257,1.3263,1.3253,1.3253,4
,2016-07-14 06:00,14,1.329,1.3501,1.329,1.3383,50
,2016-07-14 06:30,14,1.341,1.3422,1.3377,1.3377,9
,2016-07-14 07:00,14,1.3414,1.342,1.3397,1.3397,5
,2016-07-14 07:30,14,1.3365,1.3365,1.3365,1.3365,1
,2016-07-14 08:00,14,1.3331,1.3343,1.3328,1.3343,6
,2016-07-14 08:30,14,1.3312,1.3328,1.3312,1.3327,21
,2016-07-14 09:00,14,1.3321,1.334,1.3321,1.3328,7
,2016-07-14 09:30,14,1.3332,1.3332,1.3332,1.3332,4
,2016-07-14 10:00,14,1.335,1.3365,1.335,1.3365,2
,2016-07-14 10:30,14,1.3369,1.337,1.3362,1.337,3
,2016-07-14 11:00,14,1.3365,1.3365,1.3365,1.3365,1
,2016-07-14 12:00,14,1.333,1.333,1.333,1.333,1
,2016-07-14 15:00,14,1.3365,1.3365,1.3365,1.3365,3
,2016-07-14 19:00,15,1.3394,1.3416,1.3394,1.3416,8
,2016-07-14 19:30,15,1.343,1.3437,1.343,1.3435,4
,2016-07-14 20:00,15,1.34,1.34,1.3391,1.3391,2
,2016-07-14 20:30,15,1.3441,1.3441,1.343,1.3434,5
,2016-07-14 21:00,15,1.3441,1.3452,1.3441,1.3452,10
,2016-07-14 21:30,15,1.3458,1.3463,1.3455,1.3455,3
,2016-07-14 22:00,15,1.3472,1.3472,1.347,1.347,2
,2016-07-14 22:30,15,1.347,1.3471,1.347,1.3471,2
,2016-07-14 23:00,15,1.3486,1.35,1.3486,1.35,7
,2016-07-14 23:30,15,1.3448,1.3448,1.3441,1.3441,9
,2016-07-15 00:00,15,1.3423,1.3423,1.342,1.342,2
,2016-07-15 01:00,15,1.3455,1.3455,1.3455,1.3455,10
,2016-07-15 01:30,15,1.3458,1.3458,1.3458,1.3458,1
,2016-07-15 02:00,15,1.3414,1.3414,1.3378,1.3378,3
,2016-07-15 03:00,15,1.3406,1.3425,1.3406,1.3425,3
,2016-07-15 03:30,15,1.3434,1.3443,1.3434,1.3443,3
,2016-07-15 04:30,15,1.3395,1.3395,1.3382,1.3382,3
,2016-07-15 06:30,15,1.342,1.342,1.3398,1.3398,3
,2016-07-15 07:00,15,1.3384,1.3384,1.3384,1.3384,1
,2016-07-15 07:30,15,1.3362,1.3367,1.3347,1.3347,5
,2016-07-15 08:00,15,1.3353,1.3353,1.3329,1.3336,6
,2016-07-15 08:30,15,1.3326,1.3326,1.331,1.331,7
,2016-07-15 09:00,15,1.332,1.332,1.3308,1.3308,5
,2016-07-15 09:30,15,1.3307,1.3309,1.326,1.326,21
,2016-07-15 10:00,15,1.3267,1.3267,1.3245,1.3257,7
,2016-07-15 10:30,15,1.3258,1.3259,1.3225,1.3225,25
,2016-07-15 11:00,15,1.3227,1.3227,1.3164,1.3164,36
,2016-07-15 11:30,15,1.3186,1.3186,1.3186,1.3186,1
,2016-07-15 12:30,15,1.3219,1.3219,1.3219,1.3219,1
,2016-07-15 13:00,15,1.3225,1.3225,1.3224,1.3224,2
,2016-07-15 13:30,15,1.3235,1.3238,1.3235,1.3238,3
,2016-07-15 14:30,15,1.3243,1.3243,1.3242,1.3242,2
,2016-07-15 15:30,15,1.32,1.32,1.32,1.32,1
,2016-07-17 17:00,18,1.3289,1.3289,1.3279,1.3279,2
,2016-07-17 17:30,18,1.3275,1.3278,1.3274,1.3278,18
,2016-07-17 18:30,18,1.3269,1.3269,1.3269,1.3269,1
,2016-07-17 19:30,18,1.3265,1.3265,1.3265,1.3265,1
,2016-07-17 20:00,18,1.3286,1.3286,1.3286,1.3286,1
,2016-07-17 20:30,18,1.3289,1.3289,1.3289,1.3289,1
,2016-07-17 21:00,18,1.327,1.327,1.327,1.327,1
,2016-07-18 02:00,18,1.3269,1.329,1.3269,1.329,4
,2016-07-18 03:00,18,1.3308,1.3308,1.3294,1.3294,5
,2016-07-18 03:30,18,1.33,1.33,1.33,1.33,16
,2016-07-18 04:00,18,1.3293,1.3293,1.3292,1.3292,5
,2016-07-18 05:30,18,1.3248,1.3248,1.3248,1.3248,1
,2016-07-18 06:30,18,1.3275,1.3275,1.3275,1.3275,1
,2016-07-18 09:30,18,1.33,1.33,1.33,1.33,1
,2016-07-18 10:30,18,1.3325,1.3325,1.3325,1.3325,5
,2016-07-18 12:30,18,1.3288,1.3288,1.3288,1.3288,1
,2016-07-18 13:00,18,1.3292,1.3292,1.3289,1.3291,5
,2016-07-18 20:30,19,1.326,1.326,1.326,1.326,3
,2016-07-18 21:00,19,1.324,1.324,1.324,1.324,1
,2016-07-18 23:30,19,1.324,1.324,1.324,1.324,1
,2016-07-19 02:30,19,1.3205,1.3218,1.3205,1.3218,2
,2016-07-19 03:00,19,1.3202,1.3202,1.3202,1.3202,1
,2016-07-19 03:30,19,1.3238,1.3242,1.322,1.3221,6
,2016-07-19 04:00,19,1.321,1.3233,1.321,1.3233,3
,2016-07-19 04:30,19,1.3224,1.3224,1.3224,1.3224,1
,2016-07-19 05:30,19,1.3201,1.3201,1.3189,1.3189,3
,2016-07-19 06:00,19,1.3192,1.3199,1.3189,1.3199,3
,2016-07-19 06:30,19,1.317,1.3184,1.3165,1.3168,21
,2016-07-19 07:00,19,1.315,1.3166,1.315,1.3166,7
,2016-07-19 07:30,19,1.3146,1.315,1.3146,1.315,11
,2016-07-19 08:00,19,1.3145,1.3145,1.3144,1.3144,2
,2016-07-19 08:30,19,1.3176,1.3176,1.3134,1.3134,5
,2016-07-19 09:30,19,1.3159,1.3159,1.3159,1.3159,1
,2016-07-19 10:00,19,1.3153,1.316,1.3153,1.316,2
,2016-07-19 11:00,19,1.314,1.314,1.3121,1.3121,21
,2016-07-19 11:30,19,1.3145,1.3145,1.3145,1.3145,1
,2016-07-19 12:00,19,1.314,1.314,1.314,1.314,1
,2016-07-19 13:00,19,1.3103,1.3105,1.3103,1.3105,2
,2016-07-19 13:30,19,1.3116,1.3116,1.3116,1.3116,1
,2016-07-19 17:30,20,1.3132,1.3132,1.3132,1.3132,1
,2016-07-19 19:00,20,1.3127,1.3127,1.3127,1.3127,2
,2016-07-19 19:30,20,1.311,1.311,1.311,1.311,1
,2016-07-19 20:00,20,1.31,1.31,1.31,1.31,1
,2016-07-19 20:30,20,1.3108,1.3108,1.3108,1.3108,1
,2016-07-19 21:00,20,1.3119,1.3119,1.3119,1.3119,1
,2016-07-20 00:30,20,1.313,1.313,1.313,1.313,5
,2016-07-20 01:00,20,1.313,1.313,1.3125,1.3125,16
,2016-07-20 01:30,20,1.312,1.3125,1.312,1.312,12
,2016-07-20 02:30,20,1.3113,1.3113,1.3113,1.3113,2
,2016-07-20 03:30,20,1.3143,1.319,1.3143,1.319,14
,2016-07-20 04:30,20,1.3209,1.322,1.3209,1.3214,5
,2016-07-20 05:00,20,1.3215,1.3215,1.3214,1.3214,6
,2016-07-20 05:30,20,1.3201,1.3201,1.3201,1.3201,1
,2016-07-20 07:30,20,1.3177,1.3177,1.3177,1.3177,1
,2016-07-20 08:30,20,1.317,1.318,1.317,1.318,4
,2016-07-20 09:00,20,1.32,1.3204,1.32,1.3204,3
,2016-07-20 09:30,20,1.3216,1.3216,1.3211,1.3211,6
,2016-07-20 10:30,20,1.3201,1.3205,1.3201,1.3205,2
,2016-07-20 11:00,20,1.3205,1.3205,1.3205,1.3205,1
,2016-07-20 11:30,20,1.321,1.321,1.321,1.321,2
,2016-07-20 12:00,20,1.3216,1.3216,1.3216,1.3216,1
,2016-07-20 14:00,20,1.325,1.325,1.325,1.325,1
,2016-07-20 15:00,20,1.3225,1.3225,1.3225,1.3225,3
,2016-07-20 15:30,20,1.3244,1.3244,1.3244,1.3244,1
,2016-07-20 17:00,21,1.326,1.326,1.326,1.326,4
,2016-07-20 19:30,21,1.3263,1.3263,1.3263,1.3263,3
,2016-07-21 01:00,21,1.3271,1.3271,1.3271,1.3271,1
,2016-07-21 01:30,21,1.3281,1.329,1.3281,1.329,3
,2016-07-21 02:00,21,1.3278,1.3278,1.3278,1.3278,1
,2016-07-21 02:30,21,1.3272,1.3272,1.3272,1.3272,2
,2016-07-21 03:30,21,1.3219,1.3219,1.3219,1.3219,2
,2016-07-21 04:00,21,1.323,1.323,1.323,1.323,1
,2016-07-21 04:30,21,1.3233,1.3233,1.3233,1.3233,5
,2016-07-21 05:00,21,1.3238,1.3238,1.3238,1.3238,5
,2016-07-21 05:30,21,1.3218,1.322,1.3218,1.322,2
,2016-07-21 06:00,21,1.321,1.321,1.321,1.321,1
,2016-07-21 06:30,21,1.3209,1.3209,1.3209,1.3209,1
,2016-07-21 07:00,21,1.3198,1.3198,1.3198,1.3198,1
,2016-07-21 07:30,21,1.3215,1.323,1.3215,1.3227,32
,2016-07-21 08:00,21,1.322,1.322,1.3198,1.3198,2
,2016-07-21 09:00,21,1.3229,1.325,1.3229,1.325,2
,2016-07-21 09:30,21,1.3244,1.3244,1.3244,1.3244,1
,2016-07-21 10:00,21,1.3255,1.3268,1.3255,1.3268,3
,2016-07-21 11:00,21,1.3248,1.3248,1.3248,1.3248,1
,2016-07-21 13:30,21,1.3231,1.3231,1.3231,1.3231,1
,2016-07-21 15:00,21,1.3239,1.3239,1.3239,1.3239,1
,2016-07-21 17:30,22,1.3253,1.3253,1.3253,1.3253,2
,2016-07-21 18:30,22,1.326,1.3269,1.326,1.3269,3
,2016-07-21 19:30,22,1.3275,1.3275,1.3275,1.3275,1
,2016-07-21 20:30,22,1.3258,1.3258,1.3258,1.3258,5
,2016-07-22 00:00,22,1.3258,1.3258,1.3258,1.3258,1
,2016-07-22 03:00,22,1.33,1.331,1.33,1.331,8
,2016-07-22 03:30,22,1.3291,1.3291,1.32,1.32,35
,2016-07-22 04:00,22,1.32,1.32,1.3181,1.3181,7
,2016-07-22 04:30,22,1.316,1.316,1.315,1.315,2
,2016-07-22 05:00,22,1.3143,1.3153,1.3142,1.3142,4
,2016-07-22 05:30,22,1.313,1.3136,1.3128,1.3128,5
,2016-07-22 06:00,22,1.312,1.3128,1.312,1.3128,6
,2016-07-22 07:00,22,1.313,1.313,1.312,1.3121,13
,2016-07-22 07:30,22,1.3129,1.3129,1.312,1.312,3
,2016-07-22 08:00,22,1.3135,1.3135,1.3129,1.3129,3
,2016-07-22 08:30,22,1.3128,1.3128,1.311,1.311,5
,2016-07-22 09:30,22,1.3135,1.3135,1.311,1.311,17
,2016-07-22 11:30,22,1.3135,1.3135,1.3135,1.3135,1
,2016-07-22 12:30,22,1.3133,1.3138,1.3132,1.3138,7
,2016-07-22 13:30,22,1.3117,1.3118,1.3117,1.3117,16
,2016-07-22 14:00,22,1.313,1.313,1.313,1.313,1
,2016-07-22 14:30,22,1.3133,1.3134,1.3133,1.3134,5
,2016-07-24 20:30,25,1.3145,1.3145,1.3145,1.3145,2
,2016-07-25 02:30,25,1.3155,1.3155,1.3155,1.3155,1
,2016-07-25 03:30,25,1.3176,1.3186,1.3176,1.3185,9
,2016-07-25 07:30,25,1.3136,1.3136,1.3136,1.3136,2
,2016-07-25 08:00,25,1.3138,1.3138,1.3138,1.3138,1
,2016-07-25 09:30,25,1.3137,1.3138,1.3137,1.3137,10
,2016-07-25 10:00,25,1.3159,1.3159,1.3159,1.3159,1
,2016-07-25 11:00,25,1.3162,1.3162,1.3162,1.3162,1
,2016-07-25 11:30,25,1.3168,1.3168,1.3168,1.3168,2
,2016-07-25 19:00,26,1.3122,1.3122,1.3122,1.3122,2
,2016-07-26 01:00,26,1.3123,1.3123,1.3123,1.3123,1
,2016-07-26 01:30,26,1.3111,1.3111,1.31,1.3103,5
,2016-07-26 02:00,26,1.3108,1.3108,1.3097,1.3097,2
,2016-07-26 03:00,26,1.3122,1.3122,1.3122,1.3122,1
,2016-07-26 04:00,26,1.3164,1.3177,1.3164,1.3177,3
,2016-07-26 05:30,26,1.3158,1.3158,1.3158,1.3158,1
,2016-07-26 07:00,26,1.316,1.317,1.316,1.3162,5
,2016-07-26 08:00,26,1.3158,1.3158,1.3158,1.3158,1
,2016-07-26 08:30,26,1.318,1.32,1.318,1.3196,12
,2016-07-26 09:00,26,1.3182,1.3182,1.3167,1.3167,2
,2016-07-26 09:30,26,1.3157,1.3157,1.3135,1.3135,19
,2016-07-26 10:30,26,1.3161,1.3165,1.3161,1.3165,2
,2016-07-26 12:00,26,1.3176,1.3176,1.3176,1.3176,1
,2016-07-26 14:00,26,1.3164,1.3172,1.3164,1.3172,2
,2016-07-26 15:00,26,1.3168,1.3169,1.3168,1.3169,59
,2016-07-26 19:00,27,1.3188,1.3188,1.3188,1.3188,1
,2016-07-26 23:00,27,1.3158,1.3158,1.3158,1.3158,1
,2016-07-27 01:30,27,1.3145,1.3145,1.3145,1.3145,1
,2016-07-27 03:30,27,1.3173,1.3173,1.3173,1.3173,1
,2016-07-27 05:00,27,1.3117,1.312,1.3117,1.312,3
,2016-07-27 08:00,27,1.316,1.316,1.316,1.316,1
,2016-07-27 10:00,27,1.3158,1.3158,1.3158,1.3158,1
,2016-07-27 10:30,27,1.312,1.312,1.312,1.312,10
,2016-07-27 11:00,27,1.3127,1.3142,1.3127,1.3141,5
,2016-07-27 12:00,27,1.3165,1.3168,1.3163,1.3168,4
,2016-07-27 13:00,27,1.3194,1.3208,1.3182,1.3208,16
,2016-07-27 13:30,27,1.3195,1.321,1.3195,1.321,4
,2016-07-27 14:00,27,1.3228,1.3258,1.3228,1.3237,4
,2016-07-27 14:30,27,1.3222,1.3222,1.3221,1.3221,2
,2016-07-27 15:30,27,1.325,1.325,1.325,1.325,1
,2016-07-27 18:00,28,1.325,1.325,1.325,1.325,1
,2016-07-27 18:30,28,1.3269,1.3269,1.3269,1.3269,1
,2016-07-27 19:30,28,1.328,1.328,1.3271,1.3271,2
,2016-07-27 20:30,28,1.3253,1.3253,1.3253,1.3253,2
,2016-07-27 22:00,28,1.326,1.326,1.326,1.326,15
,2016-07-27 23:30,28,1.3235,1.3235,1.3229,1.3229,2
,2016-07-28 01:00,28,1.321,1.3226,1.321,1.3224,3
,2016-07-28 01:30,28,1.3225,1.3226,1.3225,1.3226,2
,2016-07-28 02:00,28,1.323,1.323,1.3229,1.3229,6
,2016-07-28 04:30,28,1.3215,1.3215,1.3215,1.3215,1
,2016-07-28 06:00,28,1.3197,1.3197,1.3197,1.3197,1
,2016-07-28 09:30,28,1.3171,1.3171,1.316,1.316,7
,2016-07-28 10:30,28,1.3168,1.3168,1.3168,1.3168,1
,2016-07-28 12:00,28,1.318,1.318,1.318,1.318,1
,2016-07-28 12:30,28,1.318,1.318,1.318,1.318,2
,2016-07-28 13:30,28,1.3183,1.3184,1.3183,1.3184,4
,2016-07-28 15:30,28,1.3215,1.3215,1.3215,1.3215,1
,2016-07-28 20:00,29,1.322,1.322,1.322,1.322,1
,2016-07-28 21:30,29,1.3226,1.325,1.3226,1.3226,5
,2016-07-29 00:30,29,1.3209,1.3209,1.3209,1.3209,1
,2016-07-29 01:00,29,1.3207,1.3207,1.3207,1.3207,4
,2016-07-29 01:30,29,1.3221,1.3221,1.3221,1.3221,1
,2016-07-29 05:30,29,1.3206,1.3206,1.3206,1.3206,1
,2016-07-29 06:30,29,1.3215,1.3215,1.3215,1.3215,1
,2016-07-29 07:00,29,1.3197,1.3198,1.3197,1.3198,8
,2016-07-29 07:30,29,1.3213,1.3254,1.3213,1.3254,5
,2016-07-29 08:00,29,1.3263,1.328,1.326,1.327,11
,2016-07-29 08:30,29,1.3215,1.3215,1.3215,1.3215,1
,2016-07-29 09:00,29,1.323,1.323,1.3229,1.3229,2
,2016-07-29 09:30,29,1.3244,1.33,1.3244,1.33,11
,2016-07-29 10:00,29,1.3313,1.3333,1.33,1.3301,24
,2016-07-29 10:30,29,1.331,1.331,1.331,1.331,1
,2016-07-29 11:00,29,1.3301,1.3304,1.3301,1.3304,2
,2016-07-29 11:30,29,1.3276,1.3276,1.3276,1.3276,1
,2016-07-29 12:00,29,1.3267,1.3267,1.3265,1.3265,2
,2016-07-29 12:30,29,1.3262,1.3262,1.3262,1.3262,1
,2016-07-29 15:30,29,1.326,1.326,1.326,1.326,1
,2016-07-31 19:00,1,1.3259,1.3261,1.3259,1.3261,7
,2016-07-31 21:00,1,1.3285,1.3295,1.3285,1.3295,6
,2016-07-31 21:30,1,1.3304,1.3304,1.33,1.33,7
,2016-07-31 23:30,1,1.329,1.329,1.329,1.329,1
,2016-08-01 01:30,1,1.3274,1.3274,1.3274,1.3274,3
,2016-08-01 02:00,1,1.3269,1.3269,1.3269,1.3269,10
,2016-08-01 03:00,1,1.3254,1.3254,1.3254,1.3254,1
,2016-08-01 03:30,1,1.3265,1.3265,1.3225,1.3225,9
,2016-08-01 04:00,1,1.322,1.322,1.322,1.322,1
,2016-08-01 04:30,1,1.3208,1.3208,1.3208,1.3208,1
,2016-08-01 05:00,1,1.3202,1.3202,1.32,1.32,2
,2016-08-01 05:30,1,1.3205,1.3205,1.3205,1.3205,1
,2016-08-01 07:00,1,1.3228,1.3228,1.3228,1.3228,1
,2016-08-01 07:30,1,1.3223,1.3223,1.3223,1.3223,10
,2016-08-01 08:00,1,1.3237,1.3237,1.3224,1.3237,21
,2016-08-01 08:30,1,1.3232,1.3238,1.3228,1.3229,11
,2016-08-01 09:30,1,1.3233,1.3234,1.3233,1.3234,2
,2016-08-01 10:00,1,1.325,1.325,1.3242,1.3242,2
,2016-08-01 11:00,1,1.3236,1.3236,1.3236,1.3236,1
,2016-08-01 12:30,1,1.323,1.323,1.323,1.323,1
,2016-08-01 13:30,1,1.3219,1.3219,1.3219,1.3219,1
,2016-08-01 19:30,2,1.3234,1.3236,1.3234,1.3236,10
,2016-08-02 00:00,2,1.3235,1.3235,1.3225,1.3225,2
,2016-08-02 01:00,2,1.321,1.321,1.321,1.321,2
,2016-08-02 02:00,2,1.3262,1.3262,1.3262,1.3262,1
,2016-08-02 03:30,2,1.3258,1.326,1.3258,1.326,2
,2016-08-02 05:00,2,1.3269,1.3269,1.3269,1.3269,1
,2016-08-02 05:30,2,1.327,1.327,1.327,1.327,1
,2016-08-02 06:00,2,1.327,1.327,1.327,1.327,1
,2016-08-02 07:00,2,1.329,1.332,1.329,1.332,3
,2016-08-02 07:30,2,1.332,1.332,1.332,1.332,3
,2016-08-02 08:00,2,1.3315,1.3318,1.3315,1.3318,2
,2016-08-02 08:30,2,1.3313,1.3313,1.3311,1.3311,10
,2016-08-02 09:00,2,1.335,1.3356,1.3335,1.3335,7
,2016-08-02 09:30,2,1.3324,1.334,1.3324,1.334,19
,2016-08-02 10:00,2,1.3344,1.3345,1.3344,1.3345,2
,2016-08-02 10:30,2,1.3362,1.3362,1.3359,1.3359,3
,2016-08-02 11:00,2,1.3355,1.3385,1.3355,1.3385,18
,2016-08-02 11:30,2,1.3382,1.3382,1.3373,1.3373,3
,2016-08-02 12:00,2,1.3376,1.3376,1.3376,1.3376,1
,2016-08-02 12:30,2,1.3374,1.3375,1.3374,1.3375,4
,2016-08-02 13:00,2,1.338,1.3392,1.338,1.3392,4
,2016-08-02 13:30,2,1.3372,1.3372,1.3372,1.3372,1
,2016-08-02 14:00,2,1.3379,1.3379,1.3373,1.3373,2
,2016-08-02 19:00,3,1.3365,1.3365,1.3362,1.3362,7
,2016-08-02 19:30,3,1.3359,1.336,1.3358,1.3358,4
,2016-08-03 01:30,3,1.333,1.333,1.333,1.333,1
,2016-08-03 02:00,3,1.3328,1.3328,1.3328,1.3328,1
,2016-08-03 02:30,3,1.334,1.334,1.334,1.334,1
,2016-08-03 03:00,3,1.335,1.3368,1.335,1.3368,6
,2016-08-03 03:30,3,1.3384,1.3384,1.3384,1.3384,1
,2016-08-03 04:00,3,1.3388,1.3388,1.3388,1.3388,1
,2016-08-03 04:30,3,1.337,1.3375,1.337,1.3375,3
,2016-08-03 05:30,3,1.3398,1.34,1.3398,1.34,2
,2016-08-03 06:30,3,1.3377,1.3377,1.3377,1.3377,1
,2016-08-03 07:00,3,1.336,1.336,1.336,1.336,1
,2016-08-03 08:00,3,1.3355,1.3355,1.3355,1.3355,2
,2016-08-03 08:30,3,1.3343,1.3345,1.3341,1.3341,5
,2016-08-03 09:00,3,1.3343,1.3346,1.3326,1.3326,4
,2016-08-03 09:30,3,1.3315,1.336,1.3315,1.336,8
,2016-08-03 10:00,3,1.336,1.336,1.3348,1.3357,13
,2016-08-03 11:00,3,1.336,1.336,1.336,1.336,1
,2016-08-03 11:30,3,1.3366,1.3366,1.3366,1.3366,1
,2016-08-03 12:30,3,1.3354,1.3354,1.3354,1.3354,1
,2016-08-03 14:30,3,1.3351,1.3351,1.3348,1.3348,2
,2016-08-03 17:30,4,1.3355,1.3355,1.3355,1.3355,1
,2016-08-03 19:00,4,1.3372,1.3372,1.3372,1.3372,1
,2016-08-03 22:00,4,1.3365,1.3365,1.3362,1.3362,33
,2016-08-03 22:30,4,1.3362,1.337,1.3361,1.3363,8
,2016-08-04 01:00,4,1.3339,1.3339,1.3339,1.3339,1
,2016-08-04 01:30,4,1.3315,1.3315,1.3315,1.3315,2
,2016-08-04 02:00,4,1.3325,1.3325,1.3315,1.3315,2
,2016-08-04 02:30,4,1.3325,1.3325,1.3315,1.3315,4
,2016-08-04 03:30,4,1.332,1.332,1.332,1.332,1
,2016-08-04 05:00,4,1.3346,1.3346,1.3346,1.3346,1
,2016-08-04 05:30,4,1.336,1.3362,1.33,1.33,5
,2016-08-04 06:00,4,1.3275,1.3308,1.3195,1.3202,107
,2016-08-04 06:30,4,1.3194,1.3194,1.315,1.317,38
,2016-08-04 07:00,4,1.3189,1.32,1.3186,1.3197,10
,2016-08-04 07:30,4,1.3176,1.3176,1.3176,1.3176,1
,2016-08-04 08:00,4,1.3169,1.3169,1.3155,1.3168,5
,2016-08-04 08:30,4,1.317,1.317,1.316,1.3165,9
,2016-08-04 09:00,4,1.315,1.3177,1.315,1.317,20
,2016-08-04 09:30,4,1.3175,1.3175,1.315,1.315,12
,2016-08-04 10:00,4,1.3157,1.3166,1.3156,1.3166,16
,2016-08-04 11:30,4,1.3161,1.3161,1.3161,1.3161,2
,2016-08-04 12:00,4,1.315,1.315,1.3142,1.3142,10
,2016-08-04 12:30,4,1.3139,1.314,1.3138,1.3138,4
,2016-08-04 13:00,4,1.3141,1.3142,1.3139,1.3142,5
,2016-08-04 14:00,4,1.315,1.3162,1.315,1.3162,7
,2016-08-04 14:30,4,1.3162,1.3162,1.3162,1.3162,2
,2016-08-04 15:00,4,1.3152,1.3152,1.3151,1.3151,3
,2016-08-04 15:30,4,1.3143,1.3143,1.3143,1.3143,1
,2016-08-04 19:00,5,1.3158,1.3162,1.3157,1.3162,12
,2016-08-04 19:30,5,1.3155,1.3159,1.3154,1.3159,4
,2016-08-05 00:00,5,1.3165,1.3165,1.3165,1.3165,5
,2016-08-05 00:30,5,1.316,1.316,1.3159,1.3159,5
,2016-08-05 01:00,5,1.3166,1.3166,1.3166,1.3166,10
,2016-08-05 02:30,5,1.3157,1.3176,1.3157,1.3173,7
,2016-08-05 03:00,5,1.3171,1.318,1.3171,1.318,11
,2016-08-05 04:00,5,1.3173,1.3186,1.3173,1.3186,2
,2016-08-05 04:30,5,1.3181,1.3188,1.318,1.3188,3
,2016-08-05 05:30,5,1.3176,1.3176,1.3176,1.3176,1
,2016-08-05 06:00,5,1.32,1.32,1.32,1.32,1
,2016-08-05 07:00,5,1.3189,1.3189,1.3187,1.3188,3
,2016-08-05 07:30,5,1.316,1.316,1.3075,1.3075,158
,2016-08-05 08:00,5,1.3077,1.3079,1.3055,1.3068,22
,2016-08-05 08:30,5,1.3066,1.308,1.3056,1.3073,40
,2016-08-05 09:00,5,1.3069,1.3086,1.3069,1.3086,48
,2016-08-05 09:30,5,1.3085,1.3085,1.307,1.3083,51
,2016-08-05 10:00,5,1.3092,1.3107,1.3089,1.3105,16
,2016-08-05 10:30,5,1.3102,1.3103,1.3097,1.3101,21
,2016-08-05 11:00,5,1.3101,1.3104,1.3096,1.3103,60
,2016-08-05 11:30,5,1.3096,1.3106,1.3096,1.3106,47
,2016-08-05 12:00,5,1.3114,1.3127,1.3114,1.3126,38
,2016-08-05 13:30,5,1.3112,1.3114,1.3112,1.3112,12
,2016-08-05 14:00,5,1.3112,1.3114,1.3107,1.3113,107
,2016-08-05 14:30,5,1.3111,1.3112,1.3111,1.3112,16
,2016-08-05 15:00,5,1.3103,1.3103,1.3103,1.3103,1
,2016-08-07 18:00,8,1.3111,1.3111,1.3111,1.3111,8
,2016-08-07 20:00,8,1.3116,1.3116,1.3116,1.3116,1
,2016-08-07 20:30,8,1.3119,1.3119,1.3119,1.3119,5
,2016-08-07 21:30,8,1.312,1.312,1.312,1.312,2
,2016-08-08 00:00,8,1.3119,1.3119,1.3119,1.3119,4
,2016-08-08 00:30,8,1.3115,1.3115,1.3115,1.3115,1
,2016-08-08 01:30,8,1.3089,1.3089,1.308,1.308,12
,2016-08-08 03:00,8,1.3075,1.3078,1.3073,1.3073,6
,2016-08-08 03:30,8,1.3086,1.3088,1.3086,1.3088,4
,2016-08-08 04:00,8,1.308,1.308,1.308,1.308,5
,2016-08-08 04:30,8,1.308,1.308,1.308,1.308,1
,2016-08-08 05:00,8,1.308,1.308,1.308,1.308,1
,2016-08-08 07:00,8,1.3092,1.3092,1.3081,1.3081,11
,2016-08-08 08:00,8,1.3079,1.3079,1.3079,1.3079,1
,2016-08-08 08:30,8,1.3083,1.3092,1.3079,1.3085,18
,2016-08-08 09:00,8,1.3087,1.3088,1.3074,1.3075,10
,2016-08-08 09:30,8,1.3074,1.308,1.3072,1.3074,11
,2016-08-08 10:00,8,1.307,1.307,1.3065,1.3065,10
,2016-08-08 10:30,8,1.3078,1.3078,1.3077,1.3077,2
,2016-08-08 12:00,8,1.3071,1.3071,1.3071,1.3071,1
,2016-08-08 13:30,8,1.3073,1.3073,1.3073,1.3073,2
,2016-08-08 14:00,8,1.307,1.3077,1.307,1.3077,9
,2016-08-08 18:30,9,1.3071,1.3071,1.3071,1.3071,1
,2016-08-08 19:30,9,1.305,1.305,1.3039,1.3039,17
,2016-08-08 20:00,9,1.3035,1.3035,1.3028,1.3028,3
,2016-08-08 20:30,9,1.3028,1.3028,1.3028,1.3028,1
,2016-08-08 21:00,9,1.3028,1.3028,1.3018,1.3018,10
,2016-08-08 21:30,9,1.3018,1.3018,1.3018,1.3018,1
,2016-08-08 22:30,9,1.3026,1.3028,1.3025,1.3028,6
,2016-08-09 00:00,9,1.3032,1.3032,1.3025,1.3025,9
,2016-08-09 00:30,9,1.3021,1.3021,1.3021,1.3021,1
,2016-08-09 01:00,9,1.3012,1.303,1.301,1.3028,44
,2016-08-09 01:30,9,1.3028,1.3028,1.3008,1.3008,9
,2016-08-09 02:00,9,1.3017,1.3017,1.3017,1.3017,1
,2016-08-09 02:30,9,1.3022,1.3022,1.302,1.302,2
,2016-08-09 03:00,9,1.3031,1.3031,1.3026,1.3026,3
,2016-08-09 03:30,9,1.3037,1.3037,1.3037,1.3037,1
,2016-08-09 04:00,9,1.3032,1.3032,1.3032,1.3032,1
,2016-08-09 04:30,9,1.302,1.302,1.3015,1.3016,12
,2016-08-09 05:00,9,1.3013,1.3013,1.3,1.3,15
,2016-08-09 06:00,9,1.3015,1.3015,1.3015,1.3015,8
,2016-08-09 07:00,9,1.3008,1.301,1.2999,1.3009,50
,2016-08-09 07:30,9,1.3009,1.3015,1.3008,1.3015,8
,2016-08-09 08:00,9,1.3012,1.3012,1.2992,1.2995,12
,2016-08-09 08:30,9,1.2996,1.3005,1.2993,1.3005,10
,2016-08-09 09:00,9,1.2998,1.3039,1.2998,1.3036,59
,2016-08-09 09:30,9,1.304,1.304,1.302,1.3024,12
,2016-08-09 10:00,9,1.3033,1.3043,1.3032,1.3041,10
,2016-08-09 10:30,9,1.3036,1.3049,1.3036,1.3049,4
,2016-08-09 11:00,9,1.3041,1.3043,1.3036,1.3043,5
,2016-08-09 11:30,9,1.3032,1.3034,1.3032,1.3034,16
,2016-08-09 13:00,9,1.3036,1.3036,1.3036,1.3036,1
,2016-08-09 13:30,9,1.303,1.303,1.303,1.303,3
,2016-08-09 15:30,9,1.3035,1.3035,1.3032,1.3032,3
,2016-08-09 17:00,10,1.3036,1.3036,1.3036,1.3036,1
,2016-08-09 17:30,10,1.3048,1.3048,1.3048,1.3048,1
,2016-08-09 19:00,10,1.3061,1.3109,1.3061,1.3109,50
,2016-08-09 19:30,10,1.3098,1.3099,1.3098,1.3098,3
,2016-08-09 20:00,10,1.3092,1.3095,1.3092,1.3095,2
,2016-08-09 21:00,10,1.3111,1.3126,1.3105,1.3105,14
,2016-08-09 22:00,10,1.3101,1.3101,1.31,1.31,3
,2016-08-09 22:30,10,1.3099,1.3099,1.3099,1.3099,1
,2016-08-09 23:00,10,1.31,1.31,1.31,1.31,1
,2016-08-10 00:00,10,1.3104,1.3104,1.3104,1.3104,1
,2016-08-10 01:00,10,1.3096,1.3096,1.3093,1.3093,2
,2016-08-10 01:30,10,1.3078,1.3078,1.3066,1.3067,10
,2016-08-10 02:00,10,1.3069,1.3075,1.3069,1.3075,2
,2016-08-10 02:30,10,1.3072,1.3074,1.3063,1.3063,4
,2016-08-10 03:00,10,1.3074,1.3074,1.3074,1.3074,1
,2016-08-10 03:30,10,1.3084,1.3084,1.3084,1.3084,1
,2016-08-10 04:00,10,1.31,1.31,1.3089,1.3089,2
,2016-08-10 05:00,10,1.3099,1.3099,1.3098,1.3099,9
,2016-08-10 06:00,10,1.3115,1.3126,1.3115,1.3126,109
,2016-08-10 06:30,10,1.3125,1.3125,1.3111,1.3111,2
,2016-08-10 07:00,10,1.3114,1.3114,1.3107,1.3107,3
,2016-08-10 07:30,10,1.312,1.312,1.3109,1.3109,10
,2016-08-10 08:00,10,1.3114,1.3114,1.3089,1.3089,3
,2016-08-10 08:30,10,1.3092,1.3092,1.3063,1.307,10
,2016-08-10 09:00,10,1.3063,1.3066,1.306,1.3066,4
,2016-08-10 09:30,10,1.306,1.3068,1.3038,1.3038,15
,2016-08-10 10:00,10,1.3041,1.3043,1.3031,1.3043,26
,2016-08-10 10:30,10,1.3038,1.304,1.3033,1.3038,7
,2016-08-10 11:00,10,1.304,1.304,1.304,1.304,1
,2016-08-10 11:30,10,1.3039,1.3045,1.3039,1.3045,3
,2016-08-10 12:00,10,1.3043,1.3044,1.3037,1.3037,7
,2016-08-10 12:30,10,1.304,1.3041,1.3038,1.3041,18
,2016-08-10 13:00,10,1.3049,1.3049,1.3049,1.3049,1
,2016-08-10 15:00,10,1.3057,1.3059,1.3056,1.3059,14
,2016-08-10 15:30,10,1.3043,1.3043,1.3041,1.3043,16
,2016-08-10 19:30,11,1.3047,1.3047,1.3047,1.3047,1
,2016-08-10 20:30,11,1.3044,1.3056,1.304,1.3056,10
,2016-08-10 21:00,11,1.3061,1.3061,1.3059,1.3059,11
,2016-08-11 00:00,11,1.3036,1.3038,1.3035,1.3035,36
,2016-08-11 00:30,11,1.3034,1.3034,1.3034,1.3034,2
,2016-08-11 01:00,11,1.3039,1.3039,1.3039,1.3039,1
,2016-08-11 01:30,11,1.3044,1.3055,1.3044,1.3055,2
,2016-08-11 02:00,11,1.3041,1.3047,1.3017,1.3017,13
,2016-08-11 02:30,11,1.3021,1.3021,1.2999,1.2999,21
,2016-08-11 03:00,11,1.2997,1.3,1.2974,1.298,50
,2016-08-11 03:30,11,1.2987,1.2987,1.2984,1.2984,3
,2016-08-11 04:00,11,1.2994,1.2995,1.2994,1.2995,2
,2016-08-11 04:30,11,1.2997,1.2997,1.2997,1.2997,1
,2016-08-11 05:00,11,1.3009,1.3009,1.2988,1.2988,12
,2016-08-11 06:00,11,1.302,1.3024,1.3016,1.3016,9
,2016-08-11 06:30,11,1.2999,1.3004,1.2998,1.2999,28
,2016-08-11 07:00,11,1.3,1.3006,1.2996,1.2997,23
,2016-08-11 07:30,11,1.2996,1.3003,1.2993,1.3003,22
,2016-08-11 08:30,11,1.3013,1.3013,1.3013,1.3013,1
,2016-08-11 09:30,11,1.2996,1.2999,1.2996,1.2998,6
,2016-08-11 10:00,11,1.2997,1.2997,1.2991,1.2995,25
,2016-08-11 10:30,11,1.2992,1.2992,1.2989,1.2989,4
,2016-08-11 11:00,11,1.2993,1.2993,1.2993,1.2993,1
,2016-08-11 11:30,11,1.2991,1.2992,1.2987,1.2992,10
,2016-08-11 12:00,11,1.2988,1.299,1.2988,1.299,16
,2016-08-11 12:30,11,1.2989,1.2989,1.2989,1.2989,4
,2016-08-11 13:00,11,1.2987,1.2987,1.2984,1.2984,100
,2016-08-11 14:30,11,1.2998,1.2998,1.2998,1.2998,1
,2016-08-11 15:00,11,1.2992,1.2993,1.2989,1.2989,3
,2016-08-11 15:30,11,1.2988,1.2988,1.2985,1.2985,4
,2016-08-11 18:30,12,1.2984,1.2984,1.2982,1.2982,3
,2016-08-11 20:00,12,1.3001,1.3001,1.3,1.3,8
,2016-08-11 20:30,12,1.3,1.3,1.3,1.3,2
,2016-08-11 21:30,12,1.3008,1.3008,1.3008,1.3008,3
,2016-08-11 22:30,12,1.3005,1.3005,1.3003,1.3003,5
,2016-08-12 00:30,12,1.301,1.301,1.301,1.301,8
,2016-08-12 01:00,12,1.2995,1.2995,1.2988,1.2988,15
,2016-08-12 01:30,12,1.2988,1.2992,1.2987,1.2992,23
,2016-08-12 02:00,12,1.2983,1.2997,1.2982,1.2997,22
,2016-08-12 02:30,12,1.2993,1.2993,1.2993,1.2993,1
,2016-08-12 03:30,12,1.2997,1.2997,1.2997,1.2997,2
,2016-08-12 04:00,12,1.298,1.298,1.2975,1.2975,6
,2016-08-12 04:30,12,1.2981,1.2981,1.2981,1.2981,1
,2016-08-12 05:00,12,1.2986,1.2988,1.2986,1.2987,13
,2016-08-12 05:30,12,1.299,1.2998,1.299,1.2998,6
,2016-08-12 06:00,12,1.2991,1.2991,1.2987,1.2987,5
,2016-08-12 06:30,12,1.2989,1.2998,1.2989,1.2993,4
,2016-08-12 07:00,12,1.2998,1.2998,1.2998,1.2998,1
,2016-08-12 07:30,12,1.3026,1.3066,1.3026,1.3037,36
,2016-08-12 08:00,12,1.303,1.303,1.3018,1.3025,41
,2016-08-12 08:30,12,1.302,1.302,1.2998,1.2998,10
,2016-08-12 09:00,12,1.2986,1.2993,1.2969,1.2969,20
,2016-08-12 09:30,12,1.2968,1.297,1.2956,1.2956,122
,2016-08-12 10:00,12,1.297,1.2974,1.2965,1.2969,63
,2016-08-12 10:30,12,1.2967,1.2967,1.2962,1.2962,8
,2016-08-12 11:00,12,1.2962,1.2962,1.2944,1.2944,61
,2016-08-12 11:30,12,1.2946,1.2946,1.294,1.2945,105
,2016-08-12 12:00,12,1.2944,1.2944,1.2942,1.2942,53
,2016-08-12 12:30,12,1.2941,1.2943,1.2941,1.2943,36
,2016-08-12 13:00,12,1.2942,1.2942,1.2938,1.2938,152
,2016-08-12 13:30,12,1.2946,1.2948,1.2946,1.2948,20
,2016-08-12 14:00,12,1.2946,1.295,1.2946,1.295,11
,2016-08-12 14:30,12,1.2954,1.2954,1.2942,1.2942,14
,2016-08-12 15:30,12,1.2937,1.2939,1.2937,1.2939,5
,2016-08-14 17:00,15,1.2942,1.2943,1.2942,1.2943,2
,2016-08-14 18:00,15,1.2932,1.2932,1.2932,1.2932,6
,2016-08-14 20:30,15,1.2964,1.2964,1.2964,1.2964,1
,2016-08-14 21:00,15,1.2967,1.2967,1.2964,1.2964,2
,2016-08-14 22:00,15,1.2961,1.2961,1.2961,1.2961,2
,2016-08-15 00:00,15,1.2952,1.2952,1.2949,1.2949,2
,2016-08-15 00:30,15,1.2955,1.2955,1.2955,1.2955,1
,2016-08-15 01:00,15,1.2954,1.296,1.2952,1.296,6
,2016-08-15 01:30,15,1.2965,1.2968,1.2961,1.2961,12
,2016-08-15 02:00,15,1.2964,1.2974,1.2964,1.2966,6
,2016-08-15 02:30,15,1.296,1.296,1.2946,1.2947,8
,2016-08-15 03:00,15,1.2963,1.2963,1.2946,1.2946,6
,2016-08-15 04:00,15,1.2941,1.2945,1.2938,1.2938,29
,2016-08-15 04:30,15,1.2941,1.2945,1.2941,1.2945,2
,2016-08-15 05:00,15,1.2945,1.2954,1.2945,1.2954,6
,2016-08-15 05:30,15,1.2946,1.2946,1.2941,1.2941,2
,2016-08-15 06:00,15,1.294,1.294,1.293,1.2932,19
,2016-08-15 06:30,15,1.292,1.292,1.2916,1.2919,10
,2016-08-15 07:00,15,1.2926,1.2932,1.2915,1.2916,67
,2016-08-15 07:30,15,1.2917,1.2918,1.2899,1.2907,57
,2016-08-15 08:00,15,1.2906,1.2906,1.2901,1.2906,5
,2016-08-15 08:30,15,1.2907,1.2914,1.2897,1.2897,10
,2016-08-15 09:00,15,1.2899,1.2904,1.2897,1.2904,11
,2016-08-15 09:30,15,1.2905,1.2906,1.2897,1.2906,12
,2016-08-15 10:00,15,1.2914,1.2914,1.2904,1.2904,14
,2016-08-15 10:30,15,1.2906,1.2906,1.2901,1.2902,20
,2016-08-15 11:00,15,1.2903,1.2905,1.2903,1.2905,2
,2016-08-15 11:30,15,1.2904,1.2905,1.2901,1.2901,4
,2016-08-15 13:00,15,1.2913,1.2913,1.2912,1.2912,2
,2016-08-15 13:30,15,1.2902,1.2902,1.2902,1.2902,1
,2016-08-15 15:00,15,1.2905,1.2905,1.2905,1.2905,6
,2016-08-15 15:30,15,1.2909,1.2916,1.2909,1.2916,4
,2016-08-15 18:00,16,1.2916,1.2922,1.2916,1.2922,2
,2016-08-15 19:30,16,1.2913,1.2921,1.2913,1.2921,9
,2016-08-15 20:00,16,1.2915,1.2918,1.2915,1.2918,2
,2016-08-15 20:30,16,1.2915,1.2915,1.2915,1.2915,3
,2016-08-15 21:30,16,1.2915,1.2932,1.2915,1.2932,6
,2016-08-15 22:00,16,1.2928,1.2928,1.2928,1.2928,13
,2016-08-15 23:30,16,1.2932,1.2932,1.2932,1.2932,1
,2016-08-16 00:30,16,1.2944,1.295,1.2944,1.2947,6
,2016-08-16 01:00,16,1.2952,1.2952,1.2935,1.2935,9
,2016-08-16 01:30,16,1.2943,1.295,1.2943,1.2943,10
,2016-08-16 02:00,16,1.2926,1.2934,1.2926,1.2934,14
,2016-08-16 02:30,16,1.2948,1.2965,1.2948,1.2965,39
,2016-08-16 03:00,16,1.297,1.297,1.2962,1.2967,14
,2016-08-16 03:30,16,1.298,1.302,1.298,1.3003,21
,2016-08-16 04:00,16,1.2992,1.2992,1.2992,1.2992,1
,2016-08-16 04:30,16,1.301,1.3016,1.301,1.3015,7
,2016-08-16 05:00,16,1.3002,1.3002,1.2998,1.2998,3
,2016-08-16 05:30,16,1.3008,1.301,1.3008,1.301,15
,2016-08-16 06:00,16,1.3012,1.3019,1.3011,1.3019,6
,2016-08-16 06:30,16,1.2999,1.3,1.2993,1.2993,9
,2016-08-16 07:00,16,1.2995,1.3016,1.2995,1.3012,8
,2016-08-16 07:30,16,1.303,1.3036,1.2977,1.2992,45
,2016-08-16 08:00,16,1.2997,1.3008,1.299,1.2993,35
,2016-08-16 08:30,16,1.2992,1.3012,1.2992,1.3012,13
,2016-08-16 09:00,16,1.3014,1.3031,1.3002,1.3002,70
,2016-08-16 09:30,16,1.3009,1.3009,1.2992,1.2994,15
,2016-08-16 10:00,16,1.2999,1.302,1.2997,1.302,33
,2016-08-16 10:30,16,1.3049,1.3061,1.3047,1.3048,159
,2016-08-16 11:00,16,1.3047,1.3057,1.3045,1.3052,84
,2016-08-16 11:30,16,1.3047,1.3066,1.3047,1.3066,14
,2016-08-16 12:00,16,1.307,1.3071,1.3067,1.3071,54
,2016-08-16 12:30,16,1.3065,1.3079,1.3065,1.3079,13
,2016-08-16 13:00,16,1.3079,1.3079,1.3074,1.3074,12
,2016-08-16 13:30,16,1.3066,1.3066,1.3065,1.3065,5
,2016-08-16 14:00,16,1.3072,1.3072,1.3068,1.3068,23
,2016-08-16 14:30,16,1.3066,1.307,1.3066,1.307,2
,2016-08-16 15:00,16,1.3071,1.3073,1.3071,1.3071,8
,2016-08-16 15:30,16,1.3071,1.3071,1.3071,1.3071,2
,2016-08-16 17:30,17,1.3084,1.31,1.3084,1.31,2
,2016-08-16 18:30,17,1.306,1.306,1.3059,1.3059,3
,2016-08-16 20:00,17,1.3082,1.3088,1.3082,1.3088,18
,2016-08-16 20:30,17,1.3081,1.3081,1.3081,1.3081,6
,2016-08-16 21:30,17,1.3061,1.3063,1.3061,1.3063,4
,2016-08-16 23:00,17,1.3066,1.3066,1.3066,1.3066,1
,2016-08-17 00:00,17,1.3061,1.3061,1.306,1.306,30
,2016-08-17 00:30,17,1.3066,1.3066,1.3066,1.3066,5
,2016-08-17 01:00,17,1.308,1.308,1.308,1.308,1
,2016-08-17 01:30,17,1.3051,1.3052,1.305,1.3052,3
,2016-08-17 02:00,17,1.3049,1.305,1.3049,1.305,2
,2016-08-17 03:00,17,1.3051,1.3064,1.3051,1.3061,21
,2016-08-17 03:30,17,1.3058,1.3085,1.3037,1.304,55
,2016-08-17 04:00,17,1.3033,1.3056,1.3032,1.3056,20
,2016-08-17 05:00,17,1.3062,1.3062,1.3062,1.3062,1
,2016-08-17 05:30,17,1.3055,1.3055,1.3055,1.3055,1
,2016-08-17 06:00,17,1.3035,1.3035,1.3027,1.3027,2
,2016-08-17 06:30,17,1.3046,1.3046,1.3046,1.3046,1
,2016-08-17 07:00,17,1.3044,1.3045,1.3044,1.3044,6
,2016-08-17 07:30,17,1.3048,1.3048,1.3048,1.3048,1
,2016-08-17 08:00,17,1.3057,1.3057,1.3057,1.3057,1
,2016-08-17 08:30,17,1.3033,1.3033,1.303,1.303,9
,2016-08-17 09:00,17,1.3035,1.3046,1.3034,1.3046,10
,2016-08-17 09:30,17,1.3051,1.3051,1.3038,1.3038,10
,2016-08-17 10:00,17,1.3035,1.3035,1.3032,1.3033,6
,2016-08-17 10:30,17,1.3042,1.3042,1.3042,1.3042,6
,2016-08-17 11:00,17,1.3037,1.3037,1.3037,1.3037,2
,2016-08-17 11:30,17,1.3033,1.304,1.303,1.304,4
,2016-08-17 12:00,17,1.3032,1.3035,1.3032,1.3035,4
,2016-08-17 12:30,17,1.3035,1.3035,1.3035,1.3035,1
,2016-08-17 13:00,17,1.3015,1.3117,1.301,1.3097,357
,2016-08-17 13:30,17,1.3103,1.3103,1.3086,1.3086,70
,2016-08-17 14:00,17,1.3066,1.307,1.3065,1.307,5
,2016-08-17 14:30,17,1.3064,1.3064,1.3064,1.3064,1
,2016-08-17 15:00,17,1.3072,1.3073,1.3071,1.3071,10
,2016-08-17 19:30,18,1.3086,1.3088,1.3086,1.3088,22
,2016-08-17 20:00,18,1.3087,1.309,1.3087,1.309,20
,2016-08-17 20:30,18,1.3097,1.3118,1.3097,1.3118,25
,2016-08-17 21:00,18,1.3109,1.3109,1.3109,1.3109,1
,2016-08-17 21:30,18,1.3098,1.3098,1.3083,1.3083,9
,2016-08-17 23:30,18,1.3082,1.3082,1.3082,1.3082,5
,2016-08-18 00:00,18,1.3084,1.3084,1.3084,1.3084,1
,2016-08-18 00:30,18,1.3088,1.309,1.3088,1.309,2
,2016-08-18 01:00,18,1.3084,1.3098,1.3084,1.3095,4
,2016-08-18 01:30,18,1.3102,1.3105,1.3102,1.3105,7
,2016-08-18 02:00,18,1.3097,1.3097,1.3091,1.3091,11
,2016-08-18 02:30,18,1.31,1.3107,1.3099,1.3106,6
,2016-08-18 03:00,18,1.3095,1.3118,1.3089,1.3108,20
,2016-08-18 03:30,18,1.3129,1.32,1.3129,1.3198,106
,2016-08-18 04:00,18,1.3195,1.3195,1.3183,1.3186,34
,2016-08-18 04:30,18,1.3193,1.3193,1.319,1.319,257
,2016-08-18 05:00,18,1.3193,1.3195,1.3179,1.3179,64
,2016-08-18 05:30,18,1.3186,1.3186,1.3183,1.3183,2
,2016-08-18 06:00,18,1.3184,1.3188,1.3184,1.3188,3
,2016-08-18 06:30,18,1.3179,1.3179,1.3179,1.3179,2
,2016-08-18 07:00,18,1.3179,1.3179,1.3179,1.3179,1
,2016-08-18 07:30,18,1.3189,1.3196,1.3173,1.3181,26
,2016-08-18 08:00,18,1.317,1.3177,1.3167,1.3167,11
,2016-08-18 08:30,18,1.3171,1.3171,1.316,1.3166,30
,2016-08-18 09:00,18,1.3166,1.3179,1.3166,1.3173,6
,2016-08-18 09:30,18,1.3176,1.3192,1.3167,1.3192,16
,2016-08-18 10:00,18,1.3193,1.3193,1.3185,1.3185,5
,2016-08-18 10:30,18,1.3181,1.3181,1.3181,1.3181,1
,2016-08-18 11:30,18,1.3176,1.3176,1.3176,1.3176,1
,2016-08-18 12:00,18,1.3172,1.3172,1.3172,1.3172,2
,2016-08-18 12:30,18,1.3169,1.3169,1.3168,1.3168,3
,2016-08-18 13:00,18,1.3164,1.3177,1.3164,1.3177,21
,2016-08-18 13:30,18,1.318,1.318,1.3178,1.3178,4
,2016-08-18 14:00,18,1.318,1.3192,1.318,1.3192,8
,2016-08-18 14:30,18,1.3192,1.3198,1.3192,1.3198,3
,2016-08-18 15:00,18,1.3198,1.3201,1.3185,1.3187,18
,2016-08-18 15:30,18,1.3192,1.3192,1.3192,1.3192,2
,2016-08-18 19:00,19,1.3179,1.3179,1.3179,1.3179,6
,2016-08-18 19:30,19,1.3173,1.3173,1.3173,1.3173,1
,2016-08-18 20:00,19,1.3173,1.3173,1.3173,1.3173,2
,2016-08-18 21:00,19,1.316,1.3161,1.3158,1.3161,8
,2016-08-18 22:30,19,1.3164,1.3167,1.3163,1.3163,4
,2016-08-19 01:00,19,1.3174,1.3176,1.3167,1.3176,6
,2016-08-19 01:30,19,1.3169,1.3187,1.3169,1.3187,4
,2016-08-19 02:00,19,1.3172,1.3172,1.3146,1.3146,20
,2016-08-19 02:30,19,1.3153,1.3153,1.3149,1.3149,7
,2016-08-19 03:00,19,1.3154,1.3154,1.3154,1.3154,1
,2016-08-19 03:30,19,1.3148,1.3156,1.3148,1.3156,4
,2016-08-19 04:00,19,1.3151,1.3151,1.3151,1.3151,2
,2016-08-19 04:30,19,1.3163,1.3163,1.3163,1.3163,1
,2016-08-19 05:00,19,1.3173,1.3173,1.3173,1.3173,1
,2016-08-19 05:30,19,1.3158,1.3158,1.3158,1.3158,3
,2016-08-19 06:00,19,1.3147,1.315,1.3146,1.315,20
,2016-08-19 06:30,19,1.3141,1.3141,1.3141,1.3141,1
,2016-08-19 07:00,19,1.3133,1.3133,1.3092,1.3092,43
,2016-08-19 07:30,19,1.3086,1.3117,1.3085,1.3117,58
,2016-08-19 08:00,19,1.3115,1.3119,1.3053,1.3063,161
,2016-08-19 08:30,19,1.3068,1.307,1.3058,1.307,82
,2016-08-19 09:00,19,1.3072,1.3098,1.3072,1.3098,65
,2016-08-19 09:30,19,1.3096,1.3096,1.308,1.308,3
,2016-08-19 10:00,19,1.3088,1.3098,1.3084,1.3098,15
,2016-08-19 10:30,19,1.3099,1.3099,1.309,1.309,4
,2016-08-19 11:00,19,1.3074,1.3077,1.3072,1.3077,11
,2016-08-19 11:30,19,1.3076,1.3079,1.3076,1.3079,22
,2016-08-19 12:00,19,1.3088,1.3091,1.3088,1.3091,16
,2016-08-19 12:30,19,1.3095,1.3095,1.3095,1.3095,1
,2016-08-19 13:00,19,1.3099,1.3102,1.3099,1.3102,9
,2016-08-19 13:30,19,1.3107,1.3107,1.3107,1.3107,1
,2016-08-19 14:00,19,1.3111,1.3111,1.311,1.311,9
,2016-08-19 14:30,19,1.3112,1.3112,1.3108,1.311,3
,2016-08-19 15:00,19,1.3109,1.311,1.3108,1.311,41
,2016-08-21 17:00,22,1.3095,1.3112,1.3095,1.3111,5
,2016-08-21 19:00,22,1.3091,1.3091,1.3091,1.3091,1
,2016-08-21 19:30,22,1.3081,1.3081,1.3081,1.3081,1
,2016-08-21 20:30,22,1.3086,1.3086,1.3086,1.3086,5
,2016-08-21 21:30,22,1.3081,1.3081,1.3073,1.3073,28
,2016-08-22 00:00,22,1.307,1.307,1.307,1.307,1
,2016-08-22 02:30,22,1.3095,1.31,1.3095,1.31,2
,2016-08-22 03:00,22,1.3113,1.3117,1.3113,1.3117,16
,2016-08-22 03:30,22,1.3118,1.315,1.3118,1.315,9
,2016-08-22 04:00,22,1.3133,1.3135,1.3133,1.3135,8
,2016-08-22 04:30,22,1.3136,1.3136,1.313,1.313,3
,2016-08-22 05:00,22,1.312,1.312,1.312,1.312,8
,2016-08-22 05:30,22,1.3124,1.3124,1.3119,1.3119,5
,2016-08-22 06:00,22,1.3114,1.3118,1.3114,1.3118,2
,2016-08-22 06:30,22,1.3136,1.3136,1.3136,1.3136,1
,2016-08-22 07:00,22,1.3135,1.3139,1.3132,1.3139,4
,2016-08-22 07:30,22,1.314,1.314,1.3128,1.3128,27
,2016-08-22 08:00,22,1.3133,1.3133,1.313,1.313,2
,2016-08-22 08:30,22,1.3131,1.3131,1.3123,1.3131,23
,2016-08-22 09:30,22,1.3139,1.3182,1.3139,1.3173,10
,2016-08-22 10:00,22,1.3179,1.3185,1.3168,1.3168,10
,2016-08-22 10:30,22,1.3165,1.3165,1.3164,1.3165,6
,2016-08-22 11:00,22,1.3169,1.3169,1.3169,1.3169,1
,2016-08-22 11:30,22,1.3168,1.3168,1.3166,1.3166,2
,2016-08-22 12:00,22,1.3162,1.3166,1.3159,1.3162,8
,2016-08-22 12:30,22,1.3159,1.3163,1.3159,1.3163,8
,2016-08-22 13:00,22,1.316,1.3164,1.316,1.316,9
,2016-08-22 13:30,22,1.3159,1.3168,1.3159,1.3164,13
,2016-08-22 14:30,22,1.3162,1.3162,1.3161,1.3161,10
,2016-08-22 17:00,23,1.3169,1.3169,1.3169,1.3169,6
,2016-08-22 18:00,23,1.3162,1.3162,1.3162,1.3162,2
,2016-08-22 19:00,23,1.3168,1.3175,1.3168,1.3175,7
,2016-08-22 19:30,23,1.316,1.316,1.316,1.316,1
,2016-08-22 20:00,23,1.3165,1.3165,1.3165,1.3165,2
,2016-08-23 00:00,23,1.3193,1.3193,1.3193,1.3193,1
,2016-08-23 01:00,23,1.3189,1.32,1.3189,1.319,7
,2016-08-23 02:00,23,1.3204,1.3236,1.3204,1.3236,84
,2016-08-23 02:30,23,1.322,1.322,1.322,1.322,1
,2016-08-23 03:00,23,1.322,1.3238,1.322,1.3229,7
,2016-08-23 03:30,23,1.3224,1.3224,1.3213,1.3216,12
,2016-08-23 05:00,23,1.3212,1.3212,1.3212,1.3212,1
,2016-08-23 05:30,23,1.3214,1.3214,1.321,1.321,3
,2016-08-23 06:00,23,1.3219,1.3228,1.3217,1.3228,7
,2016-08-23 06:30,23,1.3213,1.3217,1.3213,1.3217,3
,2016-08-23 07:00,23,1.3219,1.322,1.3217,1.3217,4
,2016-08-23 07:30,23,1.3217,1.3218,1.3215,1.3215,8
,2016-08-23 08:00,23,1.3229,1.323,1.321,1.321,21
,2016-08-23 08:30,23,1.3211,1.3211,1.3211,1.3211,7
,2016-08-23 09:00,23,1.3212,1.3221,1.3211,1.322,25
,2016-08-23 09:30,23,1.3224,1.3224,1.321,1.3221,64
,2016-08-23 10:00,23,1.322,1.3224,1.322,1.3224,2
,2016-08-23 11:00,23,1.3213,1.3215,1.3213,1.3215,2
,2016-08-23 11:30,23,1.3223,1.3223,1.3222,1.3222,8
,2016-08-23 12:30,23,1.3226,1.324,1.3226,1.3239,4
,2016-08-23 13:00,23,1.3234,1.3234,1.3222,1.3222,11
,2016-08-23 13:30,23,1.3225,1.3225,1.3225,1.3225,2
,2016-08-23 14:00,23,1.3225,1.3225,1.3225,1.3225,1
,2016-08-23 21:00,24,1.3212,1.3212,1.3212,1.3212,1
,2016-08-23 22:00,24,1.3208,1.3208,1.3208,1.3208,1
,2016-08-23 23:00,24,1.3209,1.3209,1.3209,1.3209,15
,2016-08-24 00:00,24,1.3206,1.3206,1.3206,1.3206,1
,2016-08-24 01:00,24,1.3211,1.3211,1.3211,1.3211,1
,2016-08-24 02:00,24,1.3196,1.3196,1.3196,1.3196,1
,2016-08-24 02:30,24,1.3223,1.3223,1.3213,1.3213,2
,2016-08-24 03:00,24,1.3211,1.3253,1.3211,1.3247,35
,2016-08-24 03:30,24,1.3246,1.3264,1.3246,1.3251,33
,2016-08-24 04:00,24,1.3251,1.3266,1.3248,1.3266,15
,2016-08-24 04:30,24,1.3251,1.3257,1.325,1.3257,30
,2016-08-24 05:00,24,1.3254,1.3265,1.3253,1.3265,21
,2016-08-24 05:30,24,1.3261,1.328,1.3261,1.3268,8
,2016-08-24 06:00,24,1.3274,1.3275,1.3266,1.3275,20
,2016-08-24 07:00,24,1.3261,1.327,1.3261,1.327,2
,2016-08-24 07:30,24,1.3283,1.3283,1.327,1.327,2
,2016-08-24 08:00,24,1.3274,1.3284,1.3274,1.3274,26
,2016-08-24 08:30,24,1.3273,1.3292,1.3273,1.329,89
,2016-08-24 09:00,24,1.3288,1.3302,1.3286,1.3291,24
,2016-08-24 09:30,24,1.3279,1.328,1.3274,1.328,34
,2016-08-24 10:00,24,1.3266,1.3266,1.3262,1.3262,6
,2016-08-24 10:30,24,1.3261,1.3261,1.3255,1.326,7
,2016-08-24 11:00,24,1.3272,1.3276,1.3271,1.3273,36
,2016-08-24 11:30,24,1.3268,1.3268,1.3258,1.3258,4
,2016-08-24 12:00,24,1.3266,1.3266,1.3266,1.3266,1
,2016-08-24 12:30,24,1.3263,1.3268,1.3262,1.3268,9
,2016-08-24 13:00,24,1.3264,1.3267,1.3264,1.3267,2
,2016-08-24 13:30,24,1.3264,1.3264,1.3263,1.3263,5
,2016-08-24 14:00,24,1.3262,1.3262,1.3262,1.3262,2
,2016-08-24 14:30,24,1.3258,1.3258,1.3258,1.3258,1
,2016-08-24 18:00,25,1.3266,1.3266,1.3265,1.3266,10
,2016-08-24 18:30,25,1.3266,1.3268,1.3263,1.3268,4
,2016-08-24 19:00,25,1.3269,1.3275,1.3269,1.3275,6
,2016-08-24 19:30,25,1.3276,1.3294,1.3275,1.3294,7
,2016-08-24 20:00,25,1.3282,1.3282,1.3282,1.3282,25
,2016-08-24 21:30,25,1.3254,1.3254,1.3254,1.3254,2
,2016-08-24 22:00,25,1.3256,1.3256,1.3254,1.3254,9
,2016-08-24 22:30,25,1.3252,1.3252,1.3249,1.3249,5
,2016-08-24 23:00,25,1.3256,1.3256,1.3256,1.3256,1
,2016-08-24 23:30,25,1.3257,1.3257,1.3257,1.3257,2
,2016-08-25 00:00,25,1.3255,1.3256,1.3253,1.3256,6
,2016-08-25 00:30,25,1.3256,1.3256,1.3256,1.3256,2
,2016-08-25 01:00,25,1.3264,1.3264,1.3253,1.3253,4
,2016-08-25 01:30,25,1.325,1.3254,1.3235,1.3242,6
,2016-08-25 02:00,25,1.3242,1.3242,1.3242,1.3242,1
,2016-08-25 02:30,25,1.3248,1.3248,1.3248,1.3248,1
,2016-08-25 03:00,25,1.3242,1.3255,1.3237,1.3255,3
,2016-08-25 03:30,25,1.3251,1.3251,1.3251,1.3251,1
,2016-08-25 04:00,25,1.3261,1.3261,1.3261,1.3261,1
,2016-08-25 04:30,25,1.3257,1.3257,1.3257,1.3257,1
,2016-08-25 05:30,25,1.3238,1.3238,1.323,1.323,6
,2016-08-25 06:00,25,1.3226,1.3229,1.3217,1.3229,11
,2016-08-25 06:30,25,1.321,1.321,1.321,1.321,2
,2016-08-25 07:30,25,1.3206,1.3216,1.3204,1.3216,35
,2016-08-25 08:00,25,1.3228,1.3236,1.3228,1.3236,14
,2016-08-25 08:30,25,1.3221,1.3221,1.3221,1.3221,1
,2016-08-25 09:00,25,1.323,1.323,1.3229,1.3229,3
,2016-08-25 10:00,25,1.3216,1.3224,1.3216,1.3224,6
,2016-08-25 10:30,25,1.321,1.321,1.32,1.3206,9
,2016-08-25 11:00,25,1.3203,1.3216,1.3203,1.3216,9
,2016-08-25 11:30,25,1.3212,1.3217,1.321,1.3216,17
,2016-08-25 12:00,25,1.3216,1.3216,1.3212,1.3212,2
,2016-08-25 13:00,25,1.3206,1.3206,1.3203,1.3203,6
,2016-08-25 13:30,25,1.3199,1.3199,1.3199,1.3199,1
,2016-08-25 14:00,25,1.3207,1.3214,1.3207,1.3214,3
,2016-08-25 15:30,25,1.3222,1.3222,1.3222,1.3222,1
,2016-08-25 19:30,26,1.3244,1.3245,1.3244,1.3245,4
,2016-08-25 20:30,26,1.3231,1.3231,1.3226,1.3226,7
,2016-08-25 21:00,26,1.3236,1.3236,1.3236,1.3236,1
,2016-08-25 21:30,26,1.3233,1.3233,1.3233,1.3233,1
,2016-08-25 23:00,26,1.3238,1.324,1.3237,1.324,3
,2016-08-26 00:00,26,1.324,1.324,1.324,1.324,5
,2016-08-26 00:30,26,1.3243,1.3243,1.3243,1.3243,1
,2016-08-26 01:00,26,1.3246,1.3246,1.3246,1.3246,1
,2016-08-26 02:00,26,1.326,1.3264,1.3258,1.326,5
,2016-08-26 02:30,26,1.3259,1.3259,1.3253,1.3253,4
,2016-08-26 03:00,26,1.3247,1.3247,1.3246,1.3246,3
,2016-08-26 03:30,26,1.3261,1.3261,1.3261,1.3261,1
,2016-08-26 04:00,26,1.3235,1.324,1.3235,1.324,3
,2016-08-26 04:30,26,1.324,1.324,1.3233,1.3233,10
,2016-08-26 05:00,26,1.3233,1.3233,1.3222,1.3222,3
,2016-08-26 05:30,26,1.322,1.322,1.322,1.322,3
,2016-08-26 06:30,26,1.3235,1.3235,1.3235,1.3235,1
,2016-08-26 07:00,26,1.3241,1.3241,1.3241,1.3241,1
,2016-08-26 07:30,26,1.3243,1.3243,1.3243,1.3243,1
,2016-08-26 08:00,26,1.324,1.3247,1.324,1.3247,7
,2016-08-26 08:30,26,1.3254,1.3254,1.325,1.325,2
,2016-08-26 09:00,26,1.3198,1.3307,1.3175,1.3307,150
,2016-08-26 09:30,26,1.3282,1.3282,1.3217,1.3237,75
,2016-08-26 10:00,26,1.3218,1.3223,1.3217,1.3223,8
,2016-08-26 10:30,26,1.3215,1.3217,1.3193,1.3207,15
,2016-08-26 11:00,26,1.319,1.319,1.3168,1.3181,31
,2016-08-26 11:30,26,1.3175,1.3186,1.3173,1.318,117
,2016-08-26 12:00,26,1.3181,1.3181,1.3181,1.3181,4
,2016-08-26 12:30,26,1.3184,1.3184,1.3173,1.3173,23
,2016-08-26 13:00,26,1.3165,1.3173,1.3161,1.3173,28
,2016-08-26 13:30,26,1.3163,1.3163,1.3156,1.3156,7
,2016-08-26 14:00,26,1.3163,1.3163,1.3162,1.3162,9
,2016-08-26 14:30,26,1.3165,1.3167,1.3161,1.3161,8
,2016-08-26 15:00,26,1.3165,1.3165,1.3157,1.3157,2
,2016-08-28 17:00,29,1.315,1.3154,1.315,1.3154,5
,2016-08-28 17:30,29,1.3158,1.3158,1.3157,1.3157,4
,2016-08-28 18:30,29,1.3162,1.3162,1.316,1.316,9
,2016-08-28 19:00,29,1.315,1.315,1.3148,1.3148,3
,2016-08-28 20:30,29,1.3154,1.3154,1.315,1.315,3
,2016-08-28 21:30,29,1.3147,1.3147,1.3147,1.3147,2
,2016-08-28 22:00,29,1.3154,1.3159,1.3154,1.3159,9
,2016-08-28 23:00,29,1.3159,1.316,1.3159,1.316,33
,2016-08-28 23:30,29,1.315,1.315,1.315,1.315,1
,2016-08-29 01:00,29,1.315,1.315,1.315,1.315,1
,2016-08-29 01:30,29,1.3135,1.3135,1.3132,1.3132,2
,2016-08-29 02:00,29,1.3129,1.3131,1.3122,1.3127,36
,2016-08-29 02:30,29,1.3132,1.3132,1.312,1.312,4
,2016-08-29 03:00,29,1.3123,1.3123,1.312,1.3122,20
,2016-08-29 03:30,29,1.3129,1.313,1.3129,1.313,2
,2016-08-29 04:30,29,1.3133,1.3134,1.3133,1.3134,2
,2016-08-29 05:30,29,1.3119,1.312,1.3119,1.312,2
,2016-08-29 06:00,29,1.3119,1.3119,1.3115,1.3115,7
,2016-08-29 06:30,29,1.3105,1.3105,1.3096,1.3096,10
,2016-08-29 07:00,29,1.3096,1.3102,1.3096,1.3102,6
,2016-08-29 07:30,29,1.3098,1.3105,1.309,1.3105,11
,2016-08-29 08:00,29,1.3091,1.3098,1.3091,1.3098,11
,2016-08-29 08:30,29,1.31,1.3115,1.31,1.3115,9
,2016-08-29 09:00,29,1.3106,1.3106,1.3104,1.3104,6
,2016-08-29 09:30,29,1.31,1.3115,1.3098,1.3104,25
,2016-08-29 10:00,29,1.3104,1.3108,1.3099,1.3108,8
,2016-08-29 11:00,29,1.3115,1.3115,1.3115,1.3115,1
,2016-08-29 11:30,29,1.3111,1.3111,1.3111,1.3111,4
,2016-08-29 12:00,29,1.3115,1.3115,1.3115,1.3115,1
,2016-08-29 12:30,29,1.3134,1.3135,1.3134,1.3135,10
,2016-08-29 13:00,29,1.3139,1.3147,1.3137,1.3147,15
,2016-08-29 13:30,29,1.3146,1.3146,1.3136,1.3136,12
,2016-08-29 14:00,29,1.314,1.3143,1.3139,1.3143,4
,2016-08-29 14:30,29,1.3135,1.3135,1.3134,1.3134,8
,2016-08-29 15:00,29,1.3135,1.3135,1.3135,1.3135,1
,2016-08-29 18:30,30,1.3145,1.3149,1.3145,1.3149,2
,2016-08-29 20:00,30,1.3135,1.3135,1.3133,1.3133,4
,2016-08-29 20:30,30,1.3114,1.3114,1.3114,1.3114,2
,2016-08-29 21:00,30,1.3108,1.3111,1.3108,1.3111,8
,2016-08-29 22:30,30,1.3114,1.3114,1.3113,1.3113,2
,2016-08-30 00:30,30,1.3114,1.3114,1.3101,1.3101,8
,2016-08-30 01:30,30,1.3093,1.3093,1.3093,1.3093,1
,2016-08-30 02:00,30,1.3099,1.3099,1.3097,1.3098,14
,2016-08-30 02:30,30,1.3108,1.3108,1.3108,1.3108,2
,2016-08-30 03:00,30,1.3111,1.3111,1.3106,1.3106,12
,2016-08-30 03:30,30,1.3095,1.3095,1.3095,1.3095,1
,2016-08-30 04:00,30,1.3107,1.3111,1.3107,1.3108,13
,2016-08-30 04:30,30,1.3108,1.3108,1.3106,1.3106,7
,2016-08-30 05:00,30,1.3109,1.3109,1.3104,1.3104,2
,2016-08-30 05:30,30,1.3116,1.3129,1.3116,1.3118,16
,2016-08-30 06:00,30,1.3115,1.3116,1.3115,1.3116,2
,2016-08-30 06:30,30,1.3132,1.3143,1.3132,1.3134,7
,2016-08-30 07:00,30,1.3132,1.3135,1.3132,1.3135,2
,2016-08-30 07:30,30,1.3134,1.3134,1.3134,1.3134,5
,2016-08-30 08:00,30,1.3131,1.3139,1.3131,1.3139,5
,2016-08-30 08:30,30,1.3141,1.3145,1.3139,1.3145,8
,2016-08-30 09:00,30,1.3133,1.3139,1.3121,1.3121,22
,2016-08-30 09:30,30,1.3137,1.314,1.3126,1.3126,4
,2016-08-30 10:00,30,1.3123,1.3123,1.3117,1.3117,2
,2016-08-30 10:30,30,1.3116,1.3116,1.3111,1.3111,5
,2016-08-30 11:00,30,1.3118,1.3118,1.311,1.311,2
,2016-08-30 11:30,30,1.3114,1.3114,1.3113,1.3113,2
,2016-08-30 12:00,30,1.3112,1.3112,1.3112,1.3112,1
,2016-08-30 12:30,30,1.3115,1.3115,1.3115,1.3115,17
,2016-08-30 13:00,30,1.3105,1.3105,1.3102,1.3102,7
,2016-08-30 13:30,30,1.3114,1.3114,1.3114,1.3114,1
,2016-08-30 14:30,30,1.3109,1.3109,1.3109,1.3109,1
,2016-08-30 15:00,30,1.3109,1.3109,1.3109,1.3109,15
,2016-08-30 19:00,31,1.3118,1.3118,1.3107,1.3107,3
,2016-08-30 20:00,31,1.3102,1.3109,1.3102,1.3109,2
,2016-08-30 20:30,31,1.3123,1.3123,1.3121,1.3121,2
,2016-08-30 21:00,31,1.313,1.3131,1.3129,1.313,22
,2016-08-30 21:30,31,1.3137,1.3138,1.3137,1.3138,3
,2016-08-30 22:00,31,1.3143,1.3143,1.3143,1.3143,1
,2016-08-30 22:30,31,1.3143,1.3143,1.3138,1.3138,2
,2016-08-31 00:30,31,1.3115,1.3115,1.3115,1.3115,1
,2016-08-31 01:30,31,1.3125,1.3125,1.312,1.312,2
,2016-08-31 02:00,31,1.3127,1.3128,1.3122,1.3122,21
,2016-08-31 02:30,31,1.3133,1.3134,1.3133,1.3134,20
,2016-08-31 03:00,31,1.3136,1.3177,1.3136,1.3175,77
,2016-08-31 03:30,31,1.3175,1.3177,1.3175,1.3177,2
,2016-08-31 04:00,31,1.317,1.3174,1.3167,1.3167,15
,2016-08-31 04:30,31,1.3163,1.3163,1.3163,1.3163,2
,2016-08-31 05:00,31,1.3158,1.3165,1.3158,1.3165,20
,2016-08-31 05:30,31,1.3171,1.3175,1.317,1.317,14
,2016-08-31 06:30,31,1.3162,1.3166,1.3162,1.3163,24
,2016-08-31 07:00,31,1.3158,1.3159,1.314,1.314,36
,2016-08-31 07:30,31,1.3133,1.3133,1.3122,1.3128,10
,2016-08-31 08:00,31,1.3136,1.3136,1.3132,1.3132,4
,2016-08-31 08:30,31,1.311,1.3118,1.3107,1.3118,9
,2016-08-31 09:00,31,1.3134,1.3155,1.3134,1.3141,31
,2016-08-31 09:30,31,1.3148,1.3163,1.3123,1.3123,63
,2016-08-31 10:00,31,1.3127,1.3142,1.3127,1.3142,9
,2016-08-31 10:30,31,1.3148,1.3162,1.3145,1.3162,15
,2016-08-31 11:00,31,1.3158,1.3173,1.3158,1.3173,30
,2016-08-31 11:30,31,1.3172,1.3172,1.3169,1.3169,3
,2016-08-31 12:00,31,1.3163,1.3167,1.316,1.3161,20
,2016-08-31 12:30,31,1.3165,1.3165,1.316,1.316,5
,2016-08-31 13:00,31,1.3155,1.3164,1.3153,1.3164,10
,2016-08-31 13:30,31,1.3159,1.3159,1.3153,1.3153,3
,2016-08-31 14:00,31,1.3157,1.3158,1.3156,1.3158,13
,2016-08-31 14:30,31,1.3159,1.3159,1.3156,1.3159,8
,2016-08-31 15:30,31,1.3158,1.3166,1.3154,1.3166,30
,2016-08-31 17:00,1,1.3165,1.3165,1.3165,1.3165,1
,2016-08-31 18:30,1,1.3165,1.3165,1.316,1.316,8
,2016-08-31 20:30,1,1.3161,1.3169,1.3161,1.3169,3
,2016-08-31 21:00,1,1.3176,1.318,1.3176,1.3179,21
,2016-08-31 21:30,1,1.3174,1.3176,1.3174,1.3176,6
,2016-08-31 22:00,1,1.3173,1.3173,1.3173,1.3173,1
,2016-08-31 22:30,1,1.318,1.318,1.3179,1.3179,2
,2016-08-31 23:00,1,1.3176,1.3179,1.3176,1.3178,5
,2016-08-31 23:30,1,1.3177,1.3177,1.3177,1.3177,1
,2016-09-01 00:00,1,1.3177,1.3177,1.3171,1.3171,28
,2016-09-01 01:00,1,1.3172,1.3172,1.3172,1.3172,1
,2016-09-01 01:30,1,1.317,1.3177,1.317,1.3172,7
,2016-09-01 02:00,1,1.3182,1.3182,1.3163,1.3163,9
,2016-09-01 02:30,1,1.3174,1.3174,1.3159,1.3159,5
,2016-09-01 03:00,1,1.3166,1.3177,1.3166,1.3177,15
,2016-09-01 03:30,1,1.3184,1.3289,1.3184,1.3284,127
,2016-09-01 04:00,1,1.3285,1.3287,1.3273,1.3275,64
,2016-09-01 04:30,1,1.3271,1.3275,1.3261,1.3272,43
,2016-09-01 05:00,1,1.3273,1.3277,1.3272,1.3272,6
,2016-09-01 05:30,1,1.3271,1.3273,1.3265,1.3273,132
,2016-09-01 06:00,1,1.3273,1.3275,1.3271,1.3271,174
,2016-09-01 06:30,1,1.3271,1.3271,1.3271,1.3271,3
,2016-09-01 07:00,1,1.3279,1.3299,1.3279,1.3288,223
,2016-09-01 07:30,1,1.3282,1.3289,1.3276,1.328,379
,2016-09-01 08:00,1,1.3284,1.3297,1.3284,1.3296,51
,2016-09-01 08:30,1,1.3295,1.3297,1.328,1.3281,286
,2016-09-01 09:00,1,1.3296,1.3344,1.3296,1.332,298
,2016-09-01 09:30,1,1.3321,1.3329,1.3314,1.3329,19
,2016-09-01 10:00,1,1.333,1.3337,1.332,1.3326,79
,2016-09-01 10:30,1,1.332,1.332,1.3299,1.3299,19
,2016-09-01 11:00,1,1.3303,1.3303,1.33,1.3303,43
,2016-09-01 11:30,1,1.331,1.3315,1.3304,1.3304,18
,2016-09-01 12:00,1,1.3303,1.3303,1.3302,1.3302,17
,2016-09-01 12:30,1,1.33,1.3301,1.3295,1.3295,13
,2016-09-01 13:00,1,1.3299,1.3304,1.3299,1.3304,3
,2016-09-01 13:30,1,1.3297,1.3299,1.3297,1.3299,29
,2016-09-01 14:00,1,1.3301,1.3301,1.3296,1.3299,8
,2016-09-01 14:30,1,1.329,1.3293,1.329,1.3293,5
,2016-09-01 15:00,1,1.3294,1.3298,1.3294,1.3298,4
,2016-09-01 15:30,1,1.3295,1.3295,1.3295,1.3295,2
,2016-09-01 17:00,2,1.3303,1.3303,1.3303,1.3303,1
,2016-09-01 18:00,2,1.3301,1.3301,1.33,1.33,2
,2016-09-01 19:00,2,1.3305,1.3306,1.3305,1.3306,2
,2016-09-01 19:30,2,1.3304,1.3304,1.3304,1.3304,1
,2016-09-01 20:00,2,1.33,1.3309,1.33,1.3309,7
,2016-09-01 20:30,2,1.3318,1.3318,1.3318,1.3318,1
,2016-09-01 22:00,2,1.3314,1.3314,1.331,1.331,5
,2016-09-01 22:30,2,1.331,1.331,1.331,1.331,1
,2016-09-01 23:00,2,1.3309,1.3309,1.3309,1.3309,1
,2016-09-01 23:30,2,1.3308,1.3312,1.3308,1.3312,10
,2016-09-02 00:00,2,1.331,1.331,1.331,1.331,2
,2016-09-02 00:30,2,1.3314,1.3314,1.3314,1.3314,5
,2016-09-02 01:00,2,1.3318,1.3318,1.3308,1.3308,2
,2016-09-02 02:00,2,1.3298,1.3301,1.3295,1.3296,28
,2016-09-02 02:30,2,1.3299,1.331,1.3299,1.331,278
,2016-09-02 03:00,2,1.33,1.3305,1.33,1.3305,68
,2016-09-02 03:30,2,1.3315,1.3321,1.3291,1.3291,65
,2016-09-02 04:00,2,1.3305,1.331,1.3302,1.3302,5
,2016-09-02 04:30,2,1.33,1.33,1.3291,1.3291,5
,2016-09-02 05:00,2,1.3298,1.3298,1.3298,1.3298,1
,2016-09-02 05:30,2,1.329,1.329,1.3289,1.329,16
,2016-09-02 06:00,2,1.3287,1.3287,1.328,1.328,8
,2016-09-02 06:30,2,1.33,1.33,1.3298,1.3298,3
,2016-09-02 07:00,2,1.3308,1.3335,1.3308,1.3335,17
,2016-09-02 07:30,2,1.3339,1.3371,1.333,1.3361,84
,2016-09-02 08:00,2,1.3354,1.3375,1.335,1.3366,79
,2016-09-02 08:30,2,1.3374,1.3379,1.3358,1.3364,28
,2016-09-02 09:00,2,1.3368,1.3374,1.334,1.3355,30
,2016-09-02 09:30,2,1.3356,1.3361,1.3332,1.3337,39
,2016-09-02 10:00,2,1.3336,1.3336,1.332,1.332,62
,2016-09-02 10:30,2,1.3324,1.3333,1.3323,1.3328,30
,2016-09-02 11:00,2,1.3324,1.3324,1.3321,1.3321,7
,2016-09-02 11:30,2,1.3324,1.3334,1.3324,1.333,25
,2016-09-02 12:00,2,1.3338,1.3338,1.3335,1.3335,4
,2016-09-02 13:00,2,1.3323,1.3325,1.3323,1.3325,2
,2016-09-02 13:30,2,1.3321,1.3323,1.3319,1.3321,30
,2016-09-02 14:00,2,1.3322,1.3322,1.3322,1.3322,2
,2016-09-02 14:30,2,1.3322,1.3322,1.3322,1.3322,7
,2016-09-02 15:30,2,1.3323,1.3323,1.3323,1.3323,2
,2016-09-04 17:00,6,1.333,1.333,1.333,1.333,28
,2016-09-04 17:30,6,1.3322,1.3322,1.3322,1.3322,3
,2016-09-04 18:30,6,1.3322,1.3322,1.3322,1.3322,1
,2016-09-04 19:00,6,1.3323,1.3328,1.3323,1.3328,3
,2016-09-04 19:30,6,1.3328,1.3328,1.3328,1.3328,1
,2016-09-04 20:00,6,1.3324,1.3326,1.3324,1.3326,9
,2016-09-04 20:30,6,1.3329,1.3329,1.3329,1.3329,3
,2016-09-04 21:00,6,1.3331,1.3332,1.3328,1.3332,10
,2016-09-04 21:30,6,1.3335,1.3343,1.3335,1.3335,12
,2016-09-04 22:00,6,1.3339,1.3344,1.3339,1.3344,5
,2016-09-04 23:00,6,1.3343,1.3343,1.3341,1.3341,3
,2016-09-04 23:30,6,1.3348,1.3348,1.3348,1.3348,1
,2016-09-05 00:00,6,1.3348,1.335,1.3348,1.3348,6
,2016-09-05 00:30,6,1.3352,1.3354,1.3338,1.3338,16
,2016-09-05 01:00,6,1.3348,1.3352,1.3344,1.3352,3
,2016-09-05 02:00,6,1.3331,1.3331,1.3321,1.3322,25
,2016-09-05 02:30,6,1.3323,1.3323,1.3323,1.3323,1
,2016-09-05 03:00,6,1.3336,1.3361,1.3336,1.3361,15
,2016-09-05 03:30,6,1.3356,1.3401,1.3356,1.3395,109
,2016-09-05 04:00,6,1.339,1.339,1.3375,1.338,126
,2016-09-05 04:30,6,1.3374,1.3374,1.335,1.335,11
,2016-09-05 05:00,6,1.3358,1.3358,1.3349,1.3349,3
,2016-09-05 05:30,6,1.3351,1.3355,1.3351,1.3354,4
,2016-09-05 06:00,6,1.3355,1.336,1.3355,1.3355,3
,2016-09-05 06:30,6,1.3353,1.3354,1.3347,1.3347,9
,2016-09-05 07:00,6,1.3355,1.337,1.3351,1.3364,25
,2016-09-05 07:30,6,1.3353,1.3353,1.3353,1.3353,1
,2016-09-05 08:00,6,1.3348,1.3355,1.3347,1.335,16
,2016-09-05 08:30,6,1.3354,1.3357,1.3354,1.3357,3
,2016-09-05 09:00,6,1.3349,1.3352,1.3325,1.3325,14
,2016-09-05 09:30,6,1.3328,1.3333,1.3325,1.3325,16
,2016-09-05 10:00,6,1.3321,1.3323,1.3321,1.3323,5
,2016-09-05 10:30,6,1.3337,1.3337,1.3332,1.3334,283
,2016-09-05 11:00,6,1.3341,1.3341,1.3341,1.3341,3
,2016-09-05 11:30,6,1.3343,1.3343,1.3343,1.3343,3
,2016-09-05 19:30,6,1.3334,1.3336,1.3334,1.3336,42
,2016-09-05 20:00,6,1.334,1.3343,1.334,1.3343,3
,2016-09-05 21:00,6,1.3336,1.3341,1.3336,1.3341,17
,2016-09-05 21:30,6,1.3342,1.3349,1.3342,1.3349,7
,2016-09-05 22:30,6,1.3345,1.335,1.3345,1.335,12
,2016-09-05 23:00,6,1.3348,1.3348,1.3348,1.3348,3
,2016-09-05 23:30,6,1.335,1.335,1.335,1.335,2
,2016-09-06 00:00,6,1.335,1.335,1.335,1.335,1
,2016-09-06 00:30,6,1.3349,1.3349,1.3349,1.3349,2
,2016-09-06 01:00,6,1.3351,1.3351,1.335,1.335,7
,2016-09-06 01:30,6,1.3356,1.3378,1.3356,1.3377,96
,2016-09-06 02:00,6,1.337,1.3373,1.3367,1.3372,39
,2016-09-06 02:30,6,1.337,1.3372,1.3362,1.3362,24
,2016-09-06 03:00,6,1.3363,1.3363,1.3359,1.3359,2
,2016-09-06 03:30,6,1.3358,1.3365,1.3358,1.3365,20
,2016-09-06 04:00,6,1.3356,1.3356,1.3353,1.3353,5
,2016-09-06 04:30,6,1.335,1.3356,1.335,1.3356,3
,2016-09-06 05:00,6,1.3363,1.3363,1.336,1.336,6
,2016-09-06 05:30,6,1.3362,1.3362,1.3355,1.3355,3
,2016-09-06 06:00,6,1.3356,1.3361,1.3356,1.3361,61
,2016-09-06 06:30,6,1.3374,1.3387,1.3374,1.3386,16
,2016-09-06 07:00,6,1.3379,1.3379,1.3378,1.3378,2
,2016-09-06 07:30,6,1.3376,1.3376,1.337,1.3375,24
,2016-09-06 08:00,6,1.3374,1.3387,1.3374,1.3385,36
,2016-09-06 08:30,6,1.3389,1.3419,1.3383,1.3417,72
,2016-09-06 09:00,6,1.3418,1.344,1.3414,1.3436,371
,2016-09-06 09:30,6,1.3436,1.3461,1.3436,1.3455,160
,2016-09-06 10:00,6,1.3459,1.3471,1.345,1.3453,120
,2016-09-06 10:30,6,1.345,1.3459,1.3448,1.3449,59
,2016-09-06 11:00,6,1.346,1.346,1.3451,1.3459,36
,2016-09-06 11:30,6,1.346,1.3463,1.3446,1.345,19
,2016-09-06 12:00,6,1.3453,1.3457,1.3452,1.3457,6
,2016-09-06 13:00,6,1.346,1.3463,1.3459,1.3463,38
,2016-09-06 13:30,6,1.3462,1.3466,1.3457,1.3466,19
,2016-09-06 14:00,6,1.3466,1.3466,1.3454,1.3454,14
,2016-09-06 14:30,6,1.3453,1.3453,1.345,1.345,4
,2016-09-06 15:00,6,1.3451,1.3455,1.345,1.3455,15
,2016-09-06 15:30,6,1.3456,1.347,1.3456,1.347,25
,2016-09-06 17:00,7,1.3455,1.3455,1.3453,1.3453,8
,2016-09-06 18:00,7,1.3447,1.3447,1.3447,1.3447,1
,2016-09-06 18:30,7,1.3445,1.3447,1.3445,1.3447,6
,2016-09-06 19:00,7,1.3442,1.3449,1.3442,1.3446,5
,2016-09-06 19:30,7,1.3446,1.3446,1.3437,1.3441,17
,2016-09-06 20:00,7,1.3444,1.3444,1.3444,1.3444,3
,2016-09-06 20:30,7,1.344,1.3444,1.344,1.344,7
,2016-09-06 21:00,7,1.3442,1.3442,1.3439,1.3439,2
,2016-09-06 21:30,7,1.344,1.3443,1.3439,1.3443,11
,2016-09-06 22:00,7,1.3442,1.3447,1.3442,1.3446,9
,2016-09-06 22:30,7,1.3447,1.3447,1.3444,1.3444,2
,2016-09-06 23:00,7,1.3438,1.3438,1.343,1.343,23
,2016-09-06 23:30,7,1.3433,1.3438,1.3432,1.3435,30
,2016-09-07 00:00,7,1.3436,1.3436,1.3436,1.3436,1
,2016-09-07 00:30,7,1.3437,1.3437,1.3437,1.3437,1
,2016-09-07 01:00,7,1.3439,1.3447,1.3439,1.3441,10
,2016-09-07 01:30,7,1.3449,1.3449,1.3441,1.3441,22
,2016-09-07 02:00,7,1.3442,1.3442,1.3424,1.3437,55
,2016-09-07 02:30,7,1.3437,1.3442,1.3427,1.3427,108
,2016-09-07 03:00,7,1.3436,1.3438,1.3435,1.3436,257
,2016-09-07 03:30,7,1.344,1.3448,1.3403,1.3413,102
,2016-09-07 04:00,7,1.3419,1.3419,1.3396,1.3396,38
,2016-09-07 04:30,7,1.3395,1.34,1.3384,1.3384,104
,2016-09-07 05:00,7,1.3386,1.3394,1.3386,1.3392,12
,2016-09-07 05:30,7,1.3399,1.3411,1.3396,1.3407,256
,2016-09-07 06:00,7,1.3406,1.3406,1.3402,1.3402,12
,2016-09-07 06:30,7,1.3404,1.3404,1.3395,1.3397,49
,2016-09-07 07:00,7,1.339,1.3409,1.3383,1.3408,89
,2016-09-07 07:30,7,1.341,1.3413,1.3395,1.3398,32
,2016-09-07 08:00,7,1.3391,1.3403,1.3375,1.339,253
,2016-09-07 08:30,7,1.3399,1.342,1.3391,1.3402,98
,2016-09-07 09:00,7,1.3407,1.3415,1.3401,1.341,56
,2016-09-07 09:30,7,1.3404,1.3404,1.3361,1.3361,88
,2016-09-07 10:00,7,1.3363,1.3382,1.3363,1.3375,84
,2016-09-07 10:30,7,1.3375,1.3375,1.3361,1.3361,49
,2016-09-07 11:00,7,1.3363,1.3363,1.3352,1.3355,23
,2016-09-07 11:30,7,1.3358,1.3359,1.3347,1.3348,55
,2016-09-07 12:00,7,1.3346,1.3352,1.3346,1.335,81
,2016-09-07 12:30,7,1.3348,1.3355,1.3348,1.3355,24
,2016-09-07 13:00,7,1.3356,1.336,1.3356,1.336,7
,2016-09-07 13:30,7,1.3357,1.3363,1.3357,1.336,36
,2016-09-07 14:00,7,1.3361,1.3362,1.3358,1.3358,12
,2016-09-07 14:30,7,1.3361,1.3364,1.336,1.3361,10
,2016-09-07 15:00,7,1.3363,1.3363,1.3358,1.3358,4
,2016-09-07 15:30,7,1.3359,1.3359,1.3359,1.3359,1
,2016-09-07 17:00,8,1.3363,1.3364,1.3363,1.3364,2
,2016-09-07 17:30,8,1.3364,1.3364,1.3363,1.3363,9
,2016-09-07 18:00,8,1.3362,1.3365,1.3362,1.3364,24
,2016-09-07 18:30,8,1.3363,1.3363,1.3358,1.3363,5
,2016-09-07 19:00,8,1.3366,1.3366,1.3366,1.3366,2
,2016-09-07 19:30,8,1.3371,1.3377,1.3371,1.3377,20
,2016-09-07 20:00,8,1.3374,1.3374,1.3373,1.3373,5
,2016-09-07 20:30,8,1.3376,1.338,1.3376,1.338,6
,2016-09-07 21:00,8,1.3378,1.3378,1.3374,1.3374,7
,2016-09-07 21:30,8,1.3376,1.3382,1.3376,1.3382,7
,2016-09-07 22:00,8,1.3379,1.3379,1.3376,1.3376,6
,2016-09-07 22:30,8,1.3375,1.3375,1.3372,1.3372,8
,2016-09-07 23:00,8,1.3375,1.3375,1.3375,1.3375,5
,2016-09-07 23:30,8,1.3374,1.3374,1.3372,1.3372,4
,2016-09-08 00:00,8,1.3371,1.3371,1.3365,1.3369,11
,2016-09-08 00:30,8,1.3372,1.3374,1.3372,1.3374,3
,2016-09-08 01:00,8,1.3367,1.3367,1.3353,1.3354,25
,2016-09-08 01:30,8,1.3357,1.3361,1.3354,1.3361,28
,2016-09-08 02:00,8,1.3368,1.3377,1.3366,1.3377,40
,2016-09-08 02:30,8,1.338,1.3385,1.3375,1.3379,4
,2016-09-08 03:00,8,1.3372,1.3377,1.3369,1.3377,9
,2016-09-08 03:30,8,1.338,1.3389,1.3377,1.3387,36
,2016-09-08 04:00,8,1.3383,1.3384,1.3381,1.3384,36
,2016-09-08 04:30,8,1.3384,1.3385,1.338,1.338,10
,2016-09-08 05:00,8,1.338,1.3385,1.3373,1.3385,25
,2016-09-08 05:30,8,1.3382,1.3396,1.3377,1.3394,76
,2016-09-08 06:00,8,1.3395,1.3395,1.3391,1.3391,52
,2016-09-08 06:30,8,1.3385,1.3385,1.3369,1.3369,10
,2016-09-08 07:00,8,1.3371,1.3376,1.3359,1.3359,130
,2016-09-08 07:30,8,1.3366,1.3381,1.3336,1.3354,567
,2016-09-08 08:00,8,1.3355,1.3356,1.3331,1.3348,189
,2016-09-08 08:30,8,1.3353,1.3364,1.3322,1.3324,69
,2016-09-08 09:00,8,1.3321,1.333,1.3306,1.3318,135
,2016-09-08 09:30,8,1.332,1.3341,1.332,1.3338,145
,2016-09-08 10:00,8,1.3343,1.335,1.3333,1.3341,251
,2016-09-08 10:30,8,1.3328,1.333,1.3316,1.3316,91
,2016-09-08 11:00,8,1.3323,1.3325,1.3311,1.3311,107
,2016-09-08 11:30,8,1.3309,1.3324,1.3306,1.332,24
,2016-09-08 12:00,8,1.3322,1.3326,1.332,1.3325,11
,2016-09-08 12:30,8,1.333,1.3331,1.3325,1.3327,15
,2016-09-08 13:00,8,1.3317,1.332,1.3316,1.332,9
,2016-09-08 13:30,8,1.3325,1.333,1.3321,1.3323,36
,2016-09-08 14:00,8,1.3323,1.3325,1.3322,1.3323,32
,2016-09-08 14:30,8,1.3318,1.3319,1.3316,1.3319,9
,2016-09-08 15:00,8,1.3321,1.3324,1.3321,1.3321,12
,2016-09-08 15:30,8,1.3323,1.3323,1.3323,1.3323,1
,2016-09-08 17:00,9,1.3321,1.3327,1.332,1.3322,53
,2016-09-08 17:30,9,1.3322,1.3322,1.3322,1.3322,2
,2016-09-08 18:30,9,1.3328,1.333,1.3326,1.333,8
,2016-09-08 19:00,9,1.3327,1.3337,1.3324,1.3337,10
,2016-09-08 19:30,9,1.3338,1.3338,1.3335,1.3335,7
,2016-09-08 20:00,9,1.3338,1.3338,1.3337,1.3337,2
,2016-09-08 20:30,9,1.3337,1.3337,1.3336,1.3337,15
,2016-09-08 21:00,9,1.3332,1.3342,1.3332,1.3342,19
,2016-09-08 21:30,9,1.3344,1.3346,1.3344,1.3346,14
,2016-09-08 22:00,9,1.3342,1.3342,1.3342,1.3342,2
,2016-09-08 22:30,9,1.3342,1.3342,1.3342,1.3342,3
,2016-09-08 23:00,9,1.3351,1.3358,1.3347,1.3358,13
,2016-09-08 23:30,9,1.3352,1.3352,1.3351,1.3351,2
,2016-09-09 00:00,9,1.335,1.335,1.335,1.335,2
,2016-09-09 00:30,9,1.3353,1.3354,1.335,1.3351,7
,2016-09-09 01:00,9,1.3349,1.3349,1.3338,1.3339,134
,2016-09-09 01:30,9,1.3338,1.3338,1.3333,1.3335,78
,2016-09-09 02:00,9,1.3336,1.3337,1.3324,1.3324,23
,2016-09-09 02:30,9,1.3324,1.3335,1.3319,1.3327,75
,2016-09-09 03:00,9,1.3319,1.3325,1.3312,1.3312,85
,2016-09-09 03:30,9,1.3314,1.3331,1.3314,1.3321,45
,2016-09-09 04:00,9,1.3319,1.3322,1.3314,1.3317,46
,2016-09-09 04:30,9,1.3317,1.3329,1.3313,1.3329,67
,2016-09-09 05:00,9,1.3329,1.333,1.3326,1.3327,55
,2016-09-09 05:30,9,1.3321,1.3338,1.331,1.3338,89
,2016-09-09 06:00,9,1.3337,1.3344,1.333,1.3338,155
,2016-09-09 06:30,9,1.334,1.334,1.3337,1.3338,33
,2016-09-09 07:00,9,1.3336,1.3348,1.3322,1.333,163
,2016-09-09 07:30,9,1.332,1.3332,1.3319,1.3329,251
,2016-09-09 08:00,9,1.3327,1.3329,1.3313,1.3313,111
,2016-09-09 08:30,9,1.3312,1.3312,1.327,1.327,406
,2016-09-09 09:00,9,1.3265,1.3299,1.3262,1.3296,389
,2016-09-09 09:30,9,1.3296,1.3299,1.3278,1.3284,271
,2016-09-09 10:00,9,1.3282,1.3289,1.3276,1.3282,124
,2016-09-09 10:30,9,1.3281,1.3286,1.3277,1.3277,404
,2016-09-09 11:00,9,1.3277,1.3285,1.3276,1.3281,221
,2016-09-09 11:30,9,1.3282,1.3287,1.3282,1.3287,25
,2016-09-09 12:00,9,1.3289,1.329,1.3285,1.3288,22
,2016-09-09 12:30,9,1.3288,1.3289,1.3281,1.3283,29
,2016-09-09 13:00,9,1.3278,1.3278,1.3271,1.3274,67
,2016-09-09 13:30,9,1.3273,1.3299,1.3273,1.3297,412
,2016-09-09 14:00,9,1.3293,1.3296,1.3288,1.3296,23
,2016-09-09 14:30,9,1.3296,1.3297,1.3295,1.3297,12
,2016-09-09 15:00,9,1.3292,1.3298,1.3285,1.3298,27
,2016-09-09 15:30,9,1.3297,1.3303,1.3293,1.3293,110
,2016-09-11 17:00,12,1.3291,1.3295,1.3284,1.3288,56
,2016-09-11 17:30,12,1.3287,1.3287,1.3283,1.3284,20
,2016-09-11 18:00,12,1.3291,1.3291,1.3291,1.3291,1
,2016-09-11 18:30,12,1.3291,1.3294,1.329,1.3294,7
,2016-09-11 19:00,12,1.329,1.329,1.3281,1.329,48
,2016-09-11 19:30,12,1.3287,1.329,1.3285,1.329,45
,2016-09-11 20:00,12,1.3296,1.3296,1.3296,1.3296,3
,2016-09-11 20:30,12,1.3289,1.3289,1.3289,1.3289,1
,2016-09-11 21:00,12,1.3289,1.3289,1.3287,1.3287,2
,2016-09-11 21:30,12,1.329,1.3291,1.3288,1.3288,15
,2016-09-11 22:00,12,1.3287,1.3289,1.3286,1.3286,40
,2016-09-11 22:30,12,1.3291,1.3291,1.3291,1.3291,7
,2016-09-11 23:00,12,1.3293,1.3296,1.3293,1.3295,3
,2016-09-11 23:30,12,1.3297,1.3298,1.329,1.3292,22
,2016-09-12 00:00,12,1.329,1.3295,1.329,1.3295,11
,2016-09-12 00:30,12,1.3297,1.3303,1.3296,1.3303,198
,2016-09-12 01:00,12,1.3301,1.3307,1.3288,1.3292,188
,2016-09-12 01:30,12,1.3297,1.33,1.3293,1.3294,26
,2016-09-12 02:00,12,1.3291,1.3305,1.329,1.3302,86
,2016-09-12 02:30,12,1.3299,1.3305,1.3298,1.3302,53
,2016-09-12 03:00,12,1.3299,1.3305,1.3293,1.3296,25
,2016-09-12 03:30,12,1.3296,1.3297,1.329,1.3296,51
,2016-09-12 04:00,12,1.3299,1.3299,1.3285,1.3285,62
,2016-09-12 04:30,12,1.3288,1.3288,1.3258,1.3271,299
,2016-09-12 05:00,12,1.3273,1.3289,1.3273,1.3278,131
,2016-09-12 05:30,12,1.3275,1.3288,1.3272,1.3288,118
,2016-09-12 06:00,12,1.3287,1.329,1.3282,1.3285,323
,2016-09-12 06:30,12,1.3289,1.3315,1.3289,1.3312,183
,2016-09-12 07:00,12,1.3305,1.3312,1.3301,1.3307,149
,2016-09-12 07:30,12,1.3307,1.3309,1.3296,1.3305,133
,2016-09-12 08:00,12,1.3305,1.3311,1.3297,1.3297,169
,2016-09-12 08:30,12,1.3297,1.3321,1.3292,1.3321,996
,2016-09-12 09:00,12,1.332,1.3349,1.332,1.3349,1193
,2016-09-12 09:30,12,1.3347,1.3351,1.3323,1.3324,525
,2016-09-12 10:00,12,1.3324,1.3333,1.3323,1.333,337
,2016-09-12 10:30,12,1.3328,1.334,1.3326,1.3334,548
,2016-09-12 11:00,12,1.3334,1.3352,1.3331,1.3351,522
,2016-09-12 11:30,12,1.3347,1.3355,1.334,1.3342,583
,2016-09-12 12:00,12,1.3343,1.3368,1.3328,1.333,465
,2016-09-12 12:30,12,1.333,1.3365,1.332,1.3363,292
,2016-09-12 13:00,12,1.3364,1.3367,1.3357,1.3361,47
,2016-09-12 13:30,12,1.3361,1.3368,1.3356,1.3357,79
,2016-09-12 14:00,12,1.3355,1.3359,1.3353,1.3359,46
,2016-09-12 14:30,12,1.3358,1.3361,1.3356,1.3358,37
,2016-09-12 15:00,12,1.3357,1.3358,1.3356,1.3356,64
,2016-09-12 15:30,12,1.3357,1.3364,1.3356,1.3364,39
,2016-09-12 17:00,13,1.3355,1.3361,1.3355,1.3356,48
,2016-09-12 17:30,13,1.3356,1.3359,1.3356,1.3359,5
,2016-09-12 18:00,13,1.3358,1.3359,1.3358,1.3359,5
,2016-09-12 18:30,13,1.3358,1.3361,1.3352,1.3361,28
,2016-09-12 19:00,13,1.3355,1.336,1.3352,1.3352,26
,2016-09-12 19:30,13,1.335,1.335,1.3339,1.3345,73
,2016-09-12 20:00,13,1.3346,1.3352,1.3341,1.3342,31
,2016-09-12 20:30,13,1.3343,1.3347,1.3343,1.3345,6
,2016-09-12 21:00,13,1.335,1.3354,1.3349,1.335,30
,2016-09-12 21:30,13,1.3352,1.3354,1.335,1.335,36
,2016-09-12 22:00,13,1.335,1.3353,1.335,1.3353,3
,2016-09-12 22:30,13,1.3355,1.336,1.3355,1.3358,91
,2016-09-12 23:00,13,1.3357,1.3358,1.3357,1.3357,12
,2016-09-12 23:30,13,1.3358,1.3359,1.3356,1.3359,8
,2016-09-13 00:00,13,1.336,1.3361,1.3358,1.3358,37
,2016-09-13 00:30,13,1.3357,1.3358,1.3342,1.3343,98
,2016-09-13 01:00,13,1.3342,1.3347,1.3335,1.3347,168
,2016-09-13 01:30,13,1.3346,1.335,1.3339,1.3339,127
,2016-09-13 02:00,13,1.3337,1.3339,1.3328,1.333,155
,2016-09-13 02:30,13,1.3334,1.3334,1.332,1.3334,152
,2016-09-13 03:00,13,1.3333,1.3346,1.3333,1.3343,259
,2016-09-13 03:30,13,1.3345,1.335,1.332,1.3325,543
,2016-09-13 04:00,13,1.3323,1.3323,1.3298,1.3301,558
,2016-09-13 04:30,13,1.33,1.331,1.3285,1.3287,275
,2016-09-13 05:00,13,1.3286,1.3292,1.3275,1.3287,397
,2016-09-13 05:30,13,1.3289,1.3295,1.3276,1.329,351
,2016-09-13 06:00,13,1.329,1.329,1.3271,1.3281,283
,2016-09-13 06:30,13,1.3281,1.3281,1.3266,1.3277,387
,2016-09-13 07:00,13,1.3272,1.3291,1.3272,1.3273,392
,2016-09-13 07:30,13,1.3273,1.3273,1.324,1.3244,1077
,2016-09-13 08:00,13,1.3245,1.3245,1.3211,1.3221,1468
,2016-09-13 08:30,13,1.3222,1.3237,1.3213,1.3216,1577
,2016-09-13 09:00,13,1.3214,1.3231,1.3207,1.3225,1878
,2016-09-13 09:30,13,1.3223,1.3231,1.3203,1.3203,1007
,2016-09-13 10:00,13,1.3203,1.3214,1.3193,1.3196,1833
,2016-09-13 10:30,13,1.3196,1.3206,1.3187,1.3204,663
,2016-09-13 11:00,13,1.3205,1.3215,1.3205,1.321,1077
,2016-09-13 11:30,13,1.321,1.3221,1.3202,1.3221,1950
,2016-09-13 12:00,13,1.3217,1.3228,1.3203,1.3219,1300
,2016-09-13 12:30,13,1.3219,1.3232,1.3215,1.3225,778
,2016-09-13 13:00,13,1.3221,1.3224,1.3205,1.3205,296
,2016-09-13 13:30,13,1.3204,1.3211,1.3201,1.3205,437
,2016-09-13 14:00,13,1.3206,1.3219,1.3204,1.3211,291
,2016-09-13 14:30,13,1.321,1.322,1.321,1.3214,418
,2016-09-13 15:00,13,1.3215,1.322,1.3215,1.3215,66
,2016-09-13 15:30,13,1.3217,1.3221,1.3215,1.322,44
,2016-09-13 17:00,14,1.321,1.3214,1.3207,1.3211,57
,2016-09-13 17:30,14,1.3211,1.3217,1.3211,1.3212,47
,2016-09-13 18:00,14,1.3212,1.3213,1.3211,1.3211,11
,2016-09-13 18:30,14,1.3212,1.3217,1.3212,1.3214,21
,2016-09-13 19:00,14,1.3213,1.3213,1.3201,1.3203,71
,2016-09-13 19:30,14,1.3202,1.3203,1.3188,1.3191,136
,2016-09-13 20:00,14,1.319,1.32,1.319,1.32,49
,2016-09-13 20:30,14,1.3201,1.3208,1.3199,1.3205,101
,2016-09-13 21:00,14,1.3205,1.3213,1.3205,1.3211,88
,2016-09-13 21:30,14,1.3209,1.3215,1.3209,1.3212,22
,2016-09-13 22:00,14,1.3212,1.3213,1.3211,1.3211,21
,2016-09-13 22:30,14,1.3214,1.322,1.3213,1.3218,36
,2016-09-13 23:00,14,1.3218,1.322,1.3216,1.3216,18
,2016-09-13 23:30,14,1.3217,1.322,1.321,1.3219,47
,2016-09-14 00:00,14,1.3221,1.3227,1.3219,1.3222,170
,2016-09-14 00:30,14,1.3224,1.3225,1.322,1.322,147
,2016-09-14 01:00,14,1.3219,1.323,1.3217,1.3229,95
,2016-09-14 01:30,14,1.323,1.3249,1.323,1.3249,414
,2016-09-14 02:00,14,1.3248,1.325,1.3229,1.3231,1449
,2016-09-14 02:30,14,1.3232,1.3235,1.3208,1.3214,1343
,2016-09-14 03:00,14,1.3214,1.3234,1.3212,1.3219,756
,2016-09-14 03:30,14,1.3223,1.3246,1.3223,1.3235,717
,2016-09-14 04:00,14,1.3235,1.3235,1.3208,1.3231,278
,2016-09-14 04:30,14,1.3233,1.3243,1.3232,1.3234,195
,2016-09-14 05:00,14,1.3233,1.3236,1.3221,1.3224,79
,2016-09-14 05:30,14,1.3226,1.3226,1.3216,1.3223,146
,2016-09-14 06:00,14,1.3221,1.3234,1.3221,1.3232,158
,2016-09-14 06:30,14,1.3229,1.323,1.3205,1.3207,276
,2016-09-14 07:00,14,1.3207,1.3214,1.3202,1.3212,406
,2016-09-14 07:30,14,1.3213,1.3219,1.3208,1.3209,943
,2016-09-14 08:00,14,1.3208,1.321,1.3192,1.3196,1089
,2016-09-14 08:30,14,1.3196,1.3196,1.3161,1.3163,1216
,2016-09-14 09:00,14,1.3162,1.3196,1.3161,1.319,1111
,2016-09-14 09:30,14,1.3191,1.3206,1.319,1.3196,2271
,2016-09-14 10:00,14,1.3196,1.3231,1.3196,1.3225,1517
,2016-09-14 10:30,14,1.3222,1.3225,1.3208,1.3224,550
,2016-09-14 11:00,14,1.3225,1.3229,1.3215,1.3224,452
,2016-09-14 11:30,14,1.3223,1.3225,1.3207,1.3213,306
,2016-09-14 12:00,14,1.3214,1.3251,1.3212,1.325,890
,2016-09-14 12:30,14,1.3248,1.3256,1.3243,1.3249,641
,2016-09-14 13:00,14,1.3249,1.3251,1.3243,1.3248,436
,2016-09-14 13:30,14,1.3247,1.3262,1.3247,1.3257,1027
,2016-09-14 14:00,14,1.3256,1.326,1.3255,1.3256,171
,2016-09-14 14:30,14,1.3255,1.326,1.3254,1.3258,147
,2016-09-14 15:00,14,1.3259,1.3262,1.3255,1.3258,783
,2016-09-14 15:30,14,1.3257,1.3262,1.3253,1.3262,292
,2016-09-14 17:00,15,1.3261,1.3284,1.3259,1.328,662
,2016-09-14 17:30,15,1.3279,1.33,1.3272,1.3273,406
,2016-09-14 18:00,15,1.3272,1.3278,1.327,1.3277,30
,2016-09-14 18:30,15,1.3276,1.3299,1.3276,1.3283,381
,2016-09-14 19:00,15,1.3285,1.329,1.3282,1.3289,78
,2016-09-14 19:30,15,1.3288,1.3288,1.3276,1.3279,153
,2016-09-14 20:00,15,1.3279,1.3282,1.3272,1.3274,111
,2016-09-14 20:30,15,1.3277,1.3287,1.3274,1.3279,210
,2016-09-14 21:00,15,1.3275,1.3279,1.3275,1.3277,79
,2016-09-14 21:30,15,1.3279,1.3283,1.3275,1.3277,44
,2016-09-14 22:00,15,1.3276,1.3279,1.3272,1.3278,18
,2016-09-14 22:30,15,1.3277,1.3281,1.3277,1.328,21
,2016-09-14 23:00,15,1.328,1.3286,1.3277,1.3277,72
,2016-09-14 23:30,15,1.3278,1.3279,1.3274,1.3274,109
,2016-09-15 00:00,15,1.3273,1.3273,1.3266,1.3268,116
,2016-09-15 00:30,15,1.3266,1.3267,1.3259,1.3265,162
,2016-09-15 01:00,15,1.3265,1.3271,1.3257,1.327,311
,2016-09-15 01:30,15,1.3268,1.3268,1.3233,1.3238,2357
,2016-09-15 02:00,15,1.3239,1.3255,1.3231,1.3247,868
,2016-09-15 02:30,15,1.3247,1.3247,1.3223,1.3226,2003
,2016-09-15 03:00,15,1.3225,1.3256,1.3221,1.3247,1218
,2016-09-15 03:30,15,1.325,1.3267,1.3232,1.3232,1642
,2016-09-15 04:00,15,1.3233,1.326,1.3226,1.3248,615
,2016-09-15 04:30,15,1.3248,1.3269,1.3243,1.3264,300
,2016-09-15 05:00,15,1.3264,1.3264,1.3247,1.3252,585
,2016-09-15 05:30,15,1.325,1.3262,1.324,1.3248,549
,2016-09-15 06:00,15,1.3248,1.3269,1.3224,1.3238,1434
,2016-09-15 06:30,15,1.3238,1.3243,1.3207,1.3221,1581
,2016-09-15 07:00,15,1.3221,1.3232,1.3205,1.3216,1183
,2016-09-15 07:30,15,1.3219,1.3255,1.3217,1.3228,1975
,2016-09-15 08:00,15,1.3228,1.3231,1.321,1.3219,1078
,2016-09-15 08:30,15,1.3218,1.3227,1.32,1.3215,1947
,2016-09-15 09:00,15,1.3215,1.322,1.3204,1.3216,1014
,2016-09-15 09:30,15,1.3216,1.3225,1.3209,1.3213,1372
,2016-09-15 10:00,15,1.3212,1.3227,1.321,1.3224,1503
,2016-09-15 10:30,15,1.3225,1.324,1.3223,1.3234,896
,2016-09-15 11:00,15,1.3233,1.3238,1.3226,1.3233,649
,2016-09-15 11:30,15,1.3234,1.3238,1.3223,1.3236,481
,2016-09-15 12:00,15,1.3235,1.3235,1.3229,1.3231,433
,2016-09-15 12:30,15,1.3231,1.3244,1.3231,1.3238,618
,2016-09-15 13:00,15,1.3238,1.3249,1.3235,1.3238,460
,2016-09-15 13:30,15,1.3238,1.3264,1.3238,1.3259,1051
,2016-09-15 14:00,15,1.3258,1.3262,1.3249,1.3257,731
,2016-09-15 14:30,15,1.3258,1.3266,1.3254,1.3263,911
,2016-09-15 15:00,15,1.3263,1.3264,1.3253,1.3259,178
,2016-09-15 15:30,15,1.326,1.3261,1.3256,1.3259,166
,2016-09-15 17:00,16,1.3261,1.3267,1.326,1.3261,386
,2016-09-15 17:30,16,1.3261,1.3268,1.3261,1.3264,240
,2016-09-15 18:00,16,1.3264,1.3267,1.3263,1.3267,123
,2016-09-15 18:30,16,1.3267,1.3267,1.3265,1.3266,77
,2016-09-15 19:00,16,1.3266,1.3267,1.3252,1.3255,886
,2016-09-15 19:30,16,1.3256,1.3257,1.3247,1.3247,386
,2016-09-15 20:00,16,1.3247,1.3268,1.3247,1.326,1627
,2016-09-15 20:30,16,1.3259,1.3268,1.3239,1.3257,1877
,2016-09-15 21:00,16,1.3258,1.326,1.3255,1.3256,110
,2016-09-15 21:30,16,1.3255,1.3258,1.3252,1.3252,115
,2016-09-15 22:00,16,1.3252,1.3254,1.3251,1.3254,43
,2016-09-15 22:30,16,1.3254,1.3258,1.3251,1.3258,81
,2016-09-15 23:00,16,1.3257,1.3258,1.3256,1.3257,86
,2016-09-15 23:30,16,1.3256,1.3257,1.3254,1.3254,59
,2016-09-16 00:00,16,1.3255,1.3256,1.3253,1.3255,56
,2016-09-16 00:30,16,1.3255,1.326,1.3254,1.3256,192
,2016-09-16 01:00,16,1.3255,1.3256,1.3246,1.3248,435
,2016-09-16 01:30,16,1.3247,1.3257,1.3244,1.3248,1241
,2016-09-16 02:00,16,1.3247,1.3252,1.3225,1.3231,2861
,2016-09-16 02:30,16,1.323,1.3234,1.3212,1.3218,1867
,2016-09-16 03:00,16,1.3217,1.3227,1.3215,1.3227,1072
,2016-09-16 03:30,16,1.3227,1.3234,1.3224,1.3228,1749
,2016-09-16 04:00,16,1.3228,1.323,1.3216,1.3217,2286
,2016-09-16 04:30,16,1.3217,1.3227,1.3213,1.3214,1288
,2016-09-16 05:00,16,1.3214,1.3216,1.3188,1.319,2608
,2016-09-16 05:30,16,1.319,1.3194,1.3181,1.3192,2539
,2016-09-16 06:00,16,1.3192,1.3198,1.3185,1.3185,2458
,2016-09-16 06:30,16,1.3185,1.3197,1.3184,1.3194,1278
,2016-09-16 07:00,16,1.3194,1.3199,1.3189,1.3191,1440
,2016-09-16 07:30,16,1.319,1.319,1.315,1.3152,7397
,2016-09-16 08:00,16,1.3152,1.3157,1.3122,1.3131,7165
,2016-09-16 08:30,16,1.3131,1.3141,1.3126,1.3128,3742
,2016-09-16 09:00,16,1.3128,1.3133,1.3114,1.3121,4033
,2016-09-16 09:30,16,1.3122,1.3128,1.3096,1.3099,5451
,2016-09-16 10:00,16,1.3098,1.3107,1.309,1.3103,4586
,2016-09-16 10:30,16,1.3104,1.3112,1.3102,1.3108,2109
,2016-09-16 11:00,16,1.3109,1.311,1.3092,1.3094,1996
,2016-09-16 11:30,16,1.3093,1.3106,1.3086,1.3095,3308
,2016-09-16 12:00,16,1.3096,1.3096,1.3047,1.3063,7844
,2016-09-16 12:30,16,1.3063,1.3066,1.3045,1.3049,3596
,2016-09-16 13:00,16,1.3048,1.3049,1.3033,1.3036,3539
,2016-09-16 13:30,16,1.3037,1.3038,1.302,1.3022,3841
,2016-09-16 14:00,16,1.3022,1.3038,1.302,1.3036,1662
,2016-09-16 14:30,16,1.3036,1.3042,1.3025,1.3029,2422
,2016-09-16 15:00,16,1.3029,1.3034,1.3017,1.3032,840
,2016-09-16 15:30,16,1.3033,1.3034,1.3018,1.302,760
,2016-09-18 17:00,19,1.303,1.3031,1.3024,1.3029,446
,2016-09-18 17:30,19,1.3029,1.304,1.3029,1.3039,518
,2016-09-18 18:00,19,1.3038,1.304,1.3027,1.3028,701
,2016-09-18 18:30,19,1.3028,1.304,1.3028,1.3034,393
,2016-09-18 19:00,19,1.3032,1.3042,1.3031,1.3037,671
,2016-09-18 19:30,19,1.3037,1.3046,1.3037,1.3046,435
,2016-09-18 20:00,19,1.3047,1.3054,1.3043,1.3054,816
,2016-09-18 20:30,19,1.3053,1.3059,1.3048,1.3054,566
,2016-09-18 21:00,19,1.3056,1.3058,1.3052,1.3054,366
,2016-09-18 21:30,19,1.3057,1.3067,1.3057,1.3064,635
,2016-09-18 22:00,19,1.3064,1.3069,1.3057,1.3058,251
,2016-09-18 22:30,19,1.306,1.3063,1.3059,1.306,210
,2016-09-18 23:00,19,1.3059,1.3062,1.3049,1.3053,486
,2016-09-18 23:30,19,1.3054,1.306,1.3053,1.3059,369
,2016-09-19 00:00,19,1.3058,1.3065,1.3057,1.3064,372
,2016-09-19 00:30,19,1.3063,1.3072,1.3063,1.3069,922
,2016-09-19 01:00,19,1.3069,1.3074,1.3053,1.3054,1977
,2016-09-19 01:30,19,1.3054,1.3077,1.3048,1.3073,2997
,2016-09-19 02:00,19,1.3073,1.3083,1.3066,1.3077,3056
,2016-09-19 02:30,19,1.3078,1.3095,1.3076,1.3079,3290
,2016-09-19 03:00,19,1.3079,1.3092,1.3077,1.3091,2799
,2016-09-19 03:30,19,1.309,1.3092,1.3066,1.3069,4475
,2016-09-19 04:00,19,1.3068,1.3078,1.3068,1.307,1533
,2016-09-19 04:30,19,1.3069,1.3071,1.3058,1.3071,1476
,2016-09-19 05:00,19,1.3071,1.3082,1.3071,1.3078,1396
,2016-09-19 05:30,19,1.3078,1.3079,1.3067,1.3071,1076
,2016-09-19 06:00,19,1.3072,1.3076,1.3063,1.3066,2127
,2016-09-19 06:30,19,1.3065,1.3072,1.3064,1.307,1239
,2016-09-19 07:00,19,1.307,1.3088,1.3069,1.308,2173
,2016-09-19 07:30,19,1.3081,1.3096,1.3077,1.3095,2866
,2016-09-19 08:00,19,1.3095,1.3101,1.3092,1.3099,2133
,2016-09-19 08:30,19,1.3099,1.3113,1.3095,1.3113,3477
,2016-09-19 09:00,19,1.3111,1.3112,1.3088,1.3092,3517
,2016-09-19 09:30,19,1.3092,1.3101,1.3081,1.3083,3637
,2016-09-19 10:00,19,1.3083,1.3089,1.3077,1.3079,2091
,2016-09-19 10:30,19,1.3079,1.3083,1.3065,1.3072,2998
,2016-09-19 11:00,19,1.3071,1.3073,1.3057,1.3064,2159
,2016-09-19 11:30,19,1.3064,1.307,1.3059,1.3069,1238
,2016-09-19 12:00,19,1.3069,1.3069,1.3056,1.306,1040
,2016-09-19 12:30,19,1.3059,1.306,1.3044,1.3045,1296
,2016-09-19 13:00,19,1.3045,1.3052,1.3041,1.3049,699
,2016-09-19 13:30,19,1.3048,1.3057,1.3048,1.3054,1290
,2016-09-19 14:00,19,1.3053,1.306,1.3053,1.3057,1053
,2016-09-19 14:30,19,1.3057,1.3063,1.3053,1.3055,750
,2016-09-19 15:00,19,1.3055,1.3055,1.3049,1.305,399
,2016-09-19 15:30,19,1.305,1.3052,1.3047,1.3052,109
,2016-09-19 17:00,20,1.3051,1.3062,1.3048,1.3062,610
,2016-09-19 17:30,20,1.306,1.3063,1.3056,1.3057,385
,2016-09-19 18:00,20,1.3057,1.3063,1.3055,1.3062,292
,2016-09-19 18:30,20,1.3062,1.3066,1.3059,1.3061,537
,2016-09-19 19:00,20,1.3059,1.3064,1.3057,1.3059,337
,2016-09-19 19:30,20,1.3059,1.3061,1.3053,1.3055,394
,2016-09-19 20:00,20,1.3055,1.3067,1.3055,1.3067,219
,2016-09-19 20:30,20,1.3065,1.3066,1.3059,1.3062,303
,2016-09-19 21:00,20,1.3063,1.3065,1.306,1.3064,232
,2016-09-19 21:30,20,1.3064,1.3064,1.3062,1.3062,149
,2016-09-19 22:00,20,1.3061,1.3064,1.3058,1.3061,705
,2016-09-19 22:30,20,1.3063,1.3065,1.3058,1.3058,611
,2016-09-19 23:00,20,1.3058,1.3063,1.3058,1.306,97
,2016-09-19 23:30,20,1.3059,1.306,1.3058,1.306,142
,2016-09-20 00:00,20,1.306,1.306,1.3057,1.3058,144
,2016-09-20 00:30,20,1.3058,1.3061,1.3057,1.3061,480
,2016-09-20 01:00,20,1.3059,1.3064,1.3051,1.3057,1274
,2016-09-20 01:30,20,1.3058,1.3081,1.3058,1.3079,3392
,2016-09-20 02:00,20,1.3081,1.3085,1.3059,1.3061,3319
,2016-09-20 02:30,20,1.306,1.3062,1.305,1.3055,2322
,2016-09-20 03:00,20,1.3056,1.3058,1.3019,1.3024,4204
,2016-09-20 03:30,20,1.3024,1.3035,1.302,1.3031,2453
,2016-09-20 04:00,20,1.3032,1.304,1.3029,1.3031,1407
,2016-09-20 04:30,20,1.3031,1.3032,1.302,1.3025,1575
,2016-09-20 05:00,20,1.3025,1.3025,1.2996,1.2997,6252
,2016-09-20 05:30,20,1.2997,1.2997,1.2974,1.2989,5289
,2016-09-20 06:00,20,1.2989,1.2991,1.2975,1.2987,3199
,2016-09-20 06:30,20,1.2988,1.2995,1.2978,1.2993,3057
,2016-09-20 07:00,20,1.2994,1.2996,1.2984,1.2989,1786
,2016-09-20 07:30,20,1.299,1.2999,1.2978,1.2979,3572
,2016-09-20 08:00,20,1.2979,1.2988,1.2975,1.2982,2036
,2016-09-20 08:30,20,1.2982,1.2986,1.2972,1.2981,3917
,2016-09-20 09:00,20,1.298,1.2989,1.2976,1.2986,2647
,2016-09-20 09:30,20,1.2986,1.2986,1.2966,1.2968,4244
,2016-09-20 10:00,20,1.2968,1.2991,1.2968,1.2988,5011
,2016-09-20 10:30,20,1.2989,1.2997,1.2981,1.2993,3026
,2016-09-20 11:00,20,1.2993,1.3003,1.2989,1.3003,1937
,2016-09-20 11:30,20,1.3003,1.301,1.2997,1.3001,2118
,2016-09-20 12:00,20,1.3,1.3001,1.2991,1.2995,1403
,2016-09-20 12:30,20,1.2995,1.2998,1.2992,1.2994,1246
,2016-09-20 13:00,20,1.2995,1.2998,1.2992,1.2997,813
,2016-09-20 13:30,20,1.2997,1.3003,1.2994,1.3,1671
,2016-09-20 14:00,20,1.2999,1.3009,1.2998,1.3006,1554
,2016-09-20 14:30,20,1.3005,1.3008,1.3003,1.3006,802
,2016-09-20 15:00,20,1.3007,1.3009,1.3003,1.3005,710
,2016-09-20 15:30,20,1.3004,1.3009,1.3001,1.3009,208
,2016-09-20 17:00,21,1.3001,1.3011,1.3001,1.3007,516
,2016-09-20 17:30,21,1.3007,1.3008,1.3004,1.3006,261
,2016-09-20 18:00,21,1.3007,1.3009,1.3004,1.3009,277
,2016-09-20 18:30,21,1.3006,1.3007,1.3002,1.3003,242
,2016-09-20 19:00,21,1.3003,1.3004,1.2996,1.3002,516
,2016-09-20 19:30,21,1.3002,1.3024,1.2996,1.3018,1907
,2016-09-20 20:00,21,1.302,1.302,1.3011,1.3018,393
,2016-09-20 20:30,21,1.3019,1.3021,1.3013,1.3017,398
,2016-09-20 21:00,21,1.3018,1.3025,1.3006,1.3008,684
,2016-09-20 21:30,21,1.3007,1.3008,1.2997,1.3001,972
,2016-09-20 22:00,21,1.3,1.3003,1.2992,1.2996,683
,2016-09-20 22:30,21,1.2996,1.2999,1.2989,1.2992,1122
,2016-09-20 23:00,21,1.2994,1.2995,1.2965,1.2973,1936
,2016-09-20 23:30,21,1.2972,1.2993,1.2971,1.2984,971
,2016-09-21 00:00,21,1.2986,1.2992,1.2981,1.2988,526
,2016-09-21 00:30,21,1.2989,1.2996,1.2987,1.2989,391
,2016-09-21 01:00,21,1.2989,1.2998,1.2988,1.2988,1677
,2016-09-21 01:30,21,1.2987,1.3003,1.2985,1.2994,1662
,2016-09-21 02:00,21,1.2993,1.3012,1.2987,1.3004,3738
,2016-09-21 02:30,21,1.3004,1.301,1.2998,1.3,1940
,2016-09-21 03:00,21,1.3001,1.3005,1.2989,1.2991,2059
,2016-09-21 03:30,21,1.299,1.3,1.2988,1.2993,1364
,2016-09-21 04:00,21,1.2993,1.3008,1.2988,1.3007,1543
,2016-09-21 04:30,21,1.3007,1.3021,1.3005,1.302,1274
,2016-09-21 05:00,21,1.302,1.3025,1.3014,1.3017,1697
,2016-09-21 05:30,21,1.3017,1.3027,1.3013,1.3019,1559
,2016-09-21 06:00,21,1.3019,1.3022,1.301,1.3012,2175
,2016-09-21 06:30,21,1.3012,1.3021,1.3007,1.3019,2341
,2016-09-21 07:00,21,1.3019,1.3033,1.3018,1.3023,3608
,2016-09-21 07:30,21,1.3022,1.3024,1.3004,1.3008,2675
,2016-09-21 08:00,21,1.3008,1.3008,1.3001,1.3006,2035
,2016-09-21 08:30,21,1.3007,1.3008,1.2996,1.3005,1888
,2016-09-21 09:00,21,1.3005,1.3008,1.2999,1.3002,1555
,2016-09-21 09:30,21,1.3003,1.3004,1.2975,1.2977,4601
,2016-09-21 10:00,21,1.2978,1.2995,1.2978,1.299,2458
,2016-09-21 10:30,21,1.299,1.3,1.2989,1.2997,1788
,2016-09-21 11:00,21,1.2998,1.3001,1.299,1.2997,1274
,2016-09-21 11:30,21,1.2997,1.3002,1.2994,1.2998,861
,2016-09-21 12:00,21,1.2998,1.3003,1.2992,1.3003,1366
,2016-09-21 12:30,21,1.3002,1.302,1.2992,1.3009,5495
,2016-09-21 13:00,21,1.3,1.3066,1.2972,1.3003,18062
,2016-09-21 13:30,21,1.3003,1.3035,1.2974,1.302,7961
,2016-09-21 14:00,21,1.3022,1.3051,1.3013,1.3037,2881
,2016-09-21 14:30,21,1.3039,1.3067,1.3034,1.3062,2842
,2016-09-21 15:00,21,1.3061,1.3061,1.3048,1.3049,661
,2016-09-21 15:30,21,1.305,1.3058,1.3048,1.3051,383
,2016-09-21 17:00,22,1.3053,1.3058,1.3051,1.3056,574
,2016-09-21 17:30,22,1.3057,1.3058,1.3049,1.3053,350
,2016-09-21 18:00,22,1.3053,1.3053,1.3047,1.3051,227
,2016-09-21 18:30,22,1.3051,1.3053,1.3049,1.3052,168
,2016-09-21 19:00,22,1.3052,1.3066,1.3052,1.3064,766
,2016-09-21 19:30,22,1.3064,1.3068,1.3058,1.3058,679
,2016-09-21 20:00,22,1.3058,1.3061,1.305,1.3061,300
,2016-09-21 20:30,22,1.306,1.3064,1.3056,1.3056,480
,2016-09-21 21:00,22,1.3057,1.3059,1.3056,1.3058,141
,2016-09-21 21:30,22,1.3059,1.3063,1.3056,1.3063,456
,2016-09-21 22:00,22,1.3063,1.3066,1.306,1.3063,498
,2016-09-21 22:30,22,1.3064,1.3069,1.3057,1.3067,765
,2016-09-21 23:00,22,1.3065,1.3077,1.3064,1.3074,557
,2016-09-21 23:30,22,1.3073,1.3073,1.3065,1.3072,285
,2016-09-22 00:00,22,1.3073,1.3076,1.307,1.3073,302
,2016-09-22 00:30,22,1.3072,1.3077,1.3068,1.307,273
,2016-09-22 01:00,22,1.3069,1.3097,1.3068,1.3096,3407
,2016-09-22 01:30,22,1.3096,1.3098,1.3079,1.308,2689
,2016-09-22 02:00,22,1.308,1.3097,1.3078,1.3091,2896
,2016-09-22 02:30,22,1.309,1.3091,1.307,1.3071,2101
,2016-09-22 03:00,22,1.307,1.3106,1.307,1.31,2931
,2016-09-22 03:30,22,1.31,1.3105,1.3092,1.3101,2682
,2016-09-22 04:00,22,1.3101,1.3103,1.309,1.3094,2200
,2016-09-22 04:30,22,1.3094,1.3094,1.308,1.3089,2653
,2016-09-22 05:00,22,1.309,1.3091,1.3067,1.3075,1986
,2016-09-22 05:30,22,1.3074,1.3076,1.3068,1.3072,1209
,2016-09-22 06:00,22,1.3072,1.3091,1.3072,1.3087,2450
,2016-09-22 06:30,22,1.3087,1.3098,1.3083,1.3096,4115
,2016-09-22 07:00,22,1.3096,1.31,1.3086,1.3091,2683
,2016-09-22 07:30,22,1.3091,1.3096,1.3087,1.3094,1179
,2016-09-22 08:00,22,1.3094,1.3117,1.3088,1.3112,4897
,2016-09-22 08:30,22,1.3114,1.3138,1.3114,1.313,9893
,2016-09-22 09:00,22,1.313,1.3141,1.3116,1.3132,7373
,2016-09-22 09:30,22,1.3133,1.3138,1.3114,1.3114,4123
,2016-09-22 10:00,22,1.3114,1.3128,1.3113,1.3123,2946
,2016-09-22 10:30,22,1.3123,1.3125,1.3102,1.3111,2584
,2016-09-22 11:00,22,1.3111,1.3111,1.3094,1.3099,1674
,2016-09-22 11:30,22,1.3099,1.3108,1.3097,1.3104,1575
,2016-09-22 12:00,22,1.3104,1.3112,1.3103,1.311,877
,2016-09-22 12:30,22,1.3109,1.3118,1.3106,1.3108,1665
,2016-09-22 13:00,22,1.3108,1.3108,1.309,1.3092,1235
,2016-09-22 13:30,22,1.3091,1.3098,1.3086,1.3093,2173
,2016-09-22 14:00,22,1.3093,1.3103,1.3093,1.3098,1013
,2016-09-22 14:30,22,1.3098,1.3101,1.309,1.3092,873
,2016-09-22 15:00,22,1.3091,1.3098,1.3091,1.3093,501
,2016-09-22 15:30,22,1.3094,1.3102,1.3093,1.3098,498
,2016-09-22 17:00,23,1.3096,1.3098,1.3093,1.3095,241
,2016-09-22 17:30,23,1.3096,1.31,1.3095,1.3097,279
,2016-09-22 18:00,23,1.3097,1.3104,1.3097,1.3101,231
,2016-09-22 18:30,23,1.3102,1.3108,1.3102,1.3102,299
,2016-09-22 19:00,23,1.3101,1.3107,1.3096,1.3096,398
,2016-09-22 19:30,23,1.3095,1.3097,1.3082,1.3087,780
,2016-09-22 20:00,23,1.3084,1.309,1.3074,1.3075,698
,2016-09-22 20:30,23,1.3077,1.3081,1.3074,1.3075,197
,2016-09-22 21:00,23,1.3076,1.3079,1.3073,1.3077,298
,2016-09-22 21:30,23,1.3077,1.3084,1.3069,1.3069,294
,2016-09-22 22:00,23,1.3071,1.3073,1.3056,1.306,868
,2016-09-22 22:30,23,1.306,1.3062,1.3055,1.3059,1289
,2016-09-22 23:00,23,1.3059,1.3061,1.3053,1.3059,1392
,2016-09-22 23:30,23,1.3059,1.3063,1.3058,1.3062,250
,2016-09-23 00:00,23,1.3061,1.3063,1.306,1.3063,153
,2016-09-23 00:30,23,1.3062,1.3067,1.3058,1.3058,227
,2016-09-23 01:00,23,1.3057,1.3065,1.3049,1.3056,1398
,2016-09-23 01:30,23,1.3055,1.3064,1.3054,1.3054,1965
,2016-09-23 02:00,23,1.3054,1.3055,1.3043,1.3046,5193
,2016-09-23 02:30,23,1.3046,1.3047,1.3021,1.3036,3443
,2016-09-23 03:00,23,1.3035,1.3048,1.3031,1.3033,2207
,2016-09-23 03:30,23,1.3033,1.3036,1.3008,1.3023,3383
,2016-09-23 04:00,23,1.3022,1.303,1.3018,1.3029,1204
,2016-09-23 04:30,23,1.3028,1.3038,1.3022,1.3032,2157
,2016-09-23 05:00,23,1.3033,1.3034,1.2999,1.3002,2701
,2016-09-23 05:30,23,1.3002,1.3009,1.299,1.2993,3315
,2016-09-23 06:00,23,1.2993,1.2995,1.2978,1.2979,4237
,2016-09-23 06:30,23,1.2979,1.2992,1.2976,1.2989,4657
,2016-09-23 07:00,23,1.2989,1.2993,1.2983,1.299,2588
,2016-09-23 07:30,23,1.299,1.2995,1.2968,1.2973,4931
,2016-09-23 08:00,23,1.2972,1.2974,1.2932,1.2957,13183
,2016-09-23 08:30,23,1.2958,1.2974,1.2957,1.2964,5770
,2016-09-23 09:00,23,1.2965,1.2978,1.296,1.2972,3402
,2016-09-23 09:30,23,1.2971,1.298,1.2965,1.2978,4385
,2016-09-23 10:00,23,1.2977,1.2991,1.2977,1.298,3253
,2016-09-23 10:30,23,1.2979,1.299,1.2974,1.2977,2454
,2016-09-23 11:00,23,1.2977,1.2989,1.2974,1.2986,1613
,2016-09-23 11:30,23,1.2985,1.2994,1.2985,1.2988,2240
,2016-09-23 12:00,23,1.2988,1.2989,1.2974,1.2975,1602
,2016-09-23 12:30,23,1.2975,1.2981,1.2971,1.2971,798
,2016-09-23 13:00,23,1.2971,1.2977,1.2962,1.2974,1639
,2016-09-23 13:30,23,1.2975,1.2983,1.2975,1.2983,1554
,2016-09-23 14:00,23,1.2983,1.2987,1.2979,1.2986,909
,2016-09-23 14:30,23,1.2986,1.2988,1.2982,1.2982,1347
,2016-09-23 15:00,23,1.2982,1.2988,1.2979,1.2988,507
,2016-09-23 15:30,23,1.2989,1.2992,1.2982,1.2982,408
,2016-09-25 17:00,26,1.2982,1.299,1.2982,1.2985,305
,2016-09-25 17:30,26,1.2986,1.2989,1.2985,1.2989,151
,2016-09-25 18:00,26,1.2989,1.2999,1.2989,1.2999,933
,2016-09-25 18:30,26,1.2999,1.3001,1.2996,1.2997,203
,2016-09-25 19:00,26,1.2997,1.3005,1.2997,1.2998,474
,2016-09-25 19:30,26,1.2997,1.3003,1.2996,1.3,365
,2016-09-25 20:00,26,1.3001,1.3006,1.3001,1.3004,296
,2016-09-25 20:30,26,1.3005,1.3005,1.2996,1.2999,299
,2016-09-25 21:00,26,1.3,1.3006,1.3,1.3005,167
,2016-09-25 21:30,26,1.3004,1.3005,1.2998,1.3,157
,2016-09-25 22:00,26,1.2999,1.3,1.2992,1.2995,259
,2016-09-25 22:30,26,1.2995,1.2998,1.2995,1.2998,112
,2016-09-25 23:00,26,1.2999,1.2999,1.2996,1.2998,134
,2016-09-25 23:30,26,1.2998,1.3003,1.2995,1.3001,88
,2016-09-26 00:00,26,1.3002,1.3004,1.2994,1.2994,577
,2016-09-26 00:30,26,1.2994,1.2999,1.2988,1.2997,402
,2016-09-26 01:00,26,1.2996,1.2997,1.2977,1.2984,1010
,2016-09-26 01:30,26,1.2984,1.2984,1.2954,1.2965,3838
,2016-09-26 02:00,26,1.2965,1.2974,1.2949,1.2949,2673
,2016-09-26 02:30,26,1.2949,1.2964,1.2946,1.295,2582
,2016-09-26 03:00,26,1.2949,1.296,1.2935,1.2942,3068
,2016-09-26 03:30,26,1.2942,1.2958,1.2942,1.2951,1343
,2016-09-26 04:00,26,1.2952,1.2959,1.2946,1.2948,1091
,2016-09-26 04:30,26,1.2949,1.2958,1.2949,1.2952,784
,2016-09-26 05:00,26,1.2951,1.2966,1.295,1.2962,1451
,2016-09-26 05:30,26,1.2962,1.2967,1.2944,1.2945,2098
,2016-09-26 06:00,26,1.2945,1.2952,1.294,1.2949,1824
,2016-09-26 06:30,26,1.2948,1.2961,1.2948,1.2953,2249
,2016-09-26 07:00,26,1.2953,1.2954,1.2943,1.295,2944
,2016-09-26 07:30,26,1.2951,1.2968,1.2945,1.2962,2082
,2016-09-26 08:00,26,1.2964,1.2978,1.2964,1.2974,3353
,2016-09-26 08:30,26,1.2973,1.2979,1.2962,1.2968,2572
,2016-09-26 09:00,26,1.2967,1.2985,1.2966,1.2972,3297
,2016-09-26 09:30,26,1.2972,1.2996,1.2972,1.2994,4345
,2016-09-26 10:00,26,1.2995,1.3,1.2986,1.2995,2956
,2016-09-26 10:30,26,1.2995,1.3006,1.2993,1.2997,2151
,2016-09-26 11:00,26,1.2997,1.2998,1.298,1.2984,1763
,2016-09-26 11:30,26,1.2985,1.2998,1.2981,1.2997,1432
,2016-09-26 12:00,26,1.2996,1.2996,1.2986,1.2987,829
,2016-09-26 12:30,26,1.2988,1.2991,1.2984,1.2986,1003
,2016-09-26 13:00,26,1.2986,1.2993,1.2986,1.2989,850
,2016-09-26 13:30,26,1.2989,1.299,1.2984,1.2986,1670
,2016-09-26 14:00,26,1.2985,1.2993,1.2982,1.2989,792
,2016-09-26 14:30,26,1.2989,1.2994,1.2986,1.2991,1026
,2016-09-26 15:00,26,1.2992,1.2996,1.2992,1.2993,367
,2016-09-26 15:30,26,1.2992,1.2997,1.2992,1.2994,185
,2016-09-26 17:00,27,1.2994,1.2996,1.2991,1.2993,87
,2016-09-26 17:30,27,1.2993,1.2993,1.2988,1.2991,228
,2016-09-26 18:00,27,1.299,1.2992,1.299,1.2992,47
,2016-09-26 18:30,27,1.299,1.2991,1.2986,1.2987,126
,2016-09-26 19:00,27,1.2987,1.2987,1.2971,1.2977,898
,2016-09-26 19:30,27,1.2977,1.2978,1.2973,1.2974,213
,2016-09-26 20:00,27,1.2974,1.2991,1.2969,1.2988,573
,2016-09-26 20:30,27,1.2988,1.3013,1.2981,1.3003,1193
,2016-09-26 21:00,27,1.3004,1.3005,1.2995,1.2999,409
,2016-09-26 21:30,27,1.3,1.3005,1.2999,1.3,482
,2016-09-26 22:00,27,1.2999,1.3002,1.2992,1.3,371
,2016-09-26 22:30,27,1.3,1.3003,1.2997,1.3001,231
,2016-09-26 23:00,27,1.3001,1.3003,1.2997,1.2997,123
,2016-09-26 23:30,27,1.2997,1.2998,1.2986,1.299,430
,2016-09-27 00:00,27,1.2991,1.2996,1.2991,1.2991,142
,2016-09-27 00:30,27,1.2991,1.3003,1.2989,1.2997,537
,2016-09-27 01:00,27,1.2997,1.3022,1.2996,1.3021,2378
,2016-09-27 01:30,27,1.3021,1.3023,1.2999,1.3,2134
,2016-09-27 02:00,27,1.3,1.3029,1.2991,1.301,5665
,2016-09-27 02:30,27,1.301,1.3012,1.2984,1.2991,3638
,2016-09-27 03:00,27,1.2991,1.2997,1.2987,1.2988,1667
,2016-09-27 03:30,27,1.2989,1.2993,1.2984,1.2987,1068
,2016-09-27 04:00,27,1.2987,1.2987,1.2972,1.2972,2565
,2016-09-27 04:30,27,1.2973,1.2976,1.2958,1.2966,2471
,2016-09-27 05:00,27,1.2966,1.2975,1.296,1.2975,1560
,2016-09-27 05:30,27,1.2974,1.2983,1.2972,1.2977,1457
,2016-09-27 06:00,27,1.2977,1.2989,1.2974,1.2983,1808
,2016-09-27 06:30,27,1.2982,1.3012,1.2981,1.301,2420
,2016-09-27 07:00,27,1.301,1.3012,1.2995,1.3003,2642
,2016-09-27 07:30,27,1.3004,1.3011,1.299,1.2995,3479
,2016-09-27 08:00,27,1.2994,1.2994,1.2982,1.2985,2477
,2016-09-27 08:30,27,1.2984,1.3009,1.2975,1.3008,4154
,2016-09-27 09:00,27,1.3006,1.3028,1.3,1.3016,4997
,2016-09-27 09:30,27,1.3017,1.3017,1.2999,1.3007,3657
,2016-09-27 10:00,27,1.3008,1.3012,1.2997,1.3012,2984
,2016-09-27 10:30,27,1.3011,1.3028,1.3011,1.3023,3097
,2016-09-27 11:00,27,1.3024,1.3044,1.3021,1.3038,3548
,2016-09-27 11:30,27,1.3038,1.3046,1.3035,1.3041,1235
,2016-09-27 12:00,27,1.3041,1.3048,1.3035,1.3041,1227
,2016-09-27 12:30,27,1.3041,1.3045,1.3038,1.3038,979
,2016-09-27 13:00,27,1.3039,1.3041,1.3034,1.3037,952
,2016-09-27 13:30,27,1.3037,1.3045,1.3035,1.3044,1315
,2016-09-27 14:00,27,1.3044,1.3044,1.3031,1.3033,733
,2016-09-27 14:30,27,1.3033,1.3038,1.3032,1.3036,941
,2016-09-27 15:00,27,1.3036,1.3036,1.3029,1.3032,375
,2016-09-27 15:30,27,1.3033,1.3047,1.3031,1.3047,557
,2016-09-27 17:00,28,1.3042,1.3046,1.3038,1.3041,426
,2016-09-27 17:30,28,1.3041,1.3041,1.3038,1.3038,181
,2016-09-27 18:00,28,1.3039,1.304,1.3036,1.3036,59
,2016-09-27 18:30,28,1.3036,1.3038,1.3028,1.303,302
,2016-09-27 19:00,28,1.3029,1.3029,1.3019,1.3025,409
,2016-09-27 19:30,28,1.3026,1.3031,1.3022,1.3027,503
,2016-09-27 20:00,28,1.3027,1.3028,1.302,1.3025,166
,2016-09-27 20:30,28,1.3024,1.3025,1.302,1.3023,171
,2016-09-27 21:00,28,1.3024,1.3024,1.3017,1.3022,270
,2016-09-27 21:30,28,1.3022,1.3022,1.3012,1.3015,205
,2016-09-27 22:00,28,1.3016,1.3026,1.3016,1.3026,195
,2016-09-27 22:30,28,1.3025,1.3029,1.3025,1.3026,125
,2016-09-27 23:00,28,1.3026,1.3026,1.3019,1.3019,155
,2016-09-27 23:30,28,1.3019,1.3027,1.3019,1.3027,138
,2016-09-28 00:00,28,1.3023,1.3031,1.3023,1.3027,239
,2016-09-28 00:30,28,1.3027,1.3037,1.3027,1.3033,207
,2016-09-28 01:00,28,1.3034,1.304,1.3027,1.3038,1120
,2016-09-28 01:30,28,1.3037,1.3049,1.3031,1.3037,2470
,2016-09-28 02:00,28,1.304,1.3052,1.3027,1.303,4265
,2016-09-28 02:30,28,1.303,1.304,1.3014,1.3028,2477
,2016-09-28 03:00,28,1.3027,1.3032,1.3,1.3025,7422
,2016-09-28 03:30,28,1.3026,1.3027,1.3005,1.3013,2584
,2016-09-28 04:00,28,1.3012,1.3024,1.3008,1.3009,1830
,2016-09-28 04:30,28,1.3009,1.3018,1.3005,1.3018,970
,2016-09-28 05:00,28,1.3018,1.3025,1.3013,1.3024,1727
,2016-09-28 05:30,28,1.3025,1.3038,1.302,1.3038,1970
,2016-09-28 06:00,28,1.3037,1.3043,1.3033,1.3042,1675
,2016-09-28 06:30,28,1.3043,1.3044,1.303,1.3037,1276
,2016-09-28 07:00,28,1.3039,1.3041,1.3027,1.3033,2928
,2016-09-28 07:30,28,1.3033,1.3053,1.3029,1.3045,3318
,2016-09-28 08:00,28,1.3045,1.3051,1.3033,1.3035,2140
,2016-09-28 08:30,28,1.3036,1.3037,1.3017,1.3022,3068
,2016-09-28 09:00,28,1.3021,1.3034,1.3013,1.3033,4004
,2016-09-28 09:30,28,1.3034,1.3038,1.3005,1.301,3138
,2016-09-28 10:00,28,1.3011,1.3021,1.2999,1.3018,4125
,2016-09-28 10:30,28,1.3019,1.3021,1.3009,1.3015,1569
,2016-09-28 11:00,28,1.3015,1.303,1.3014,1.3021,2152
,2016-09-28 11:30,28,1.3021,1.303,1.3016,1.3029,1706
,2016-09-28 12:00,28,1.3029,1.3029,1.3019,1.302,469
,2016-09-28 12:30,28,1.302,1.3031,1.3019,1.3028,1440
,2016-09-28 13:00,28,1.3028,1.3045,1.3026,1.304,2620
,2016-09-28 13:30,28,1.3041,1.3051,1.3033,1.3044,2792
,2016-09-28 14:00,28,1.3043,1.3046,1.3033,1.3036,951
,2016-09-28 14:30,28,1.3035,1.3039,1.3032,1.3037,989
,2016-09-28 15:00,28,1.3037,1.304,1.3034,1.3035,347
,2016-09-28 15:30,28,1.3035,1.3047,1.3035,1.3038,592
,2016-09-28 17:00,29,1.3033,1.3038,1.3033,1.3035,581
,2016-09-28 17:30,29,1.3035,1.3039,1.3032,1.3035,210
,2016-09-28 18:00,29,1.3035,1.3076,1.3033,1.306,2694
,2016-09-28 18:30,29,1.306,1.306,1.3053,1.3053,532
,2016-09-28 19:00,29,1.3053,1.3058,1.3052,1.3057,430
,2016-09-28 19:30,29,1.3057,1.3071,1.3057,1.3067,466
,2016-09-28 20:00,29,1.3067,1.3069,1.305,1.305,836
,2016-09-28 20:30,29,1.3049,1.3052,1.3041,1.3044,511
,2016-09-28 21:00,29,1.3044,1.3048,1.3039,1.3042,222
,2016-09-28 21:30,29,1.3043,1.3044,1.3036,1.3044,279
,2016-09-28 22:00,29,1.3043,1.3044,1.3041,1.3044,91
,2016-09-28 22:30,29,1.3041,1.3042,1.3034,1.3038,504
,2016-09-28 23:00,29,1.3038,1.3041,1.3036,1.304,351
,2016-09-28 23:30,29,1.3041,1.3043,1.3036,1.3036,70
,2016-09-29 00:00,29,1.3036,1.304,1.3036,1.3039,75
,2016-09-29 00:30,29,1.3037,1.3037,1.3029,1.3034,488
,2016-09-29 01:00,29,1.3035,1.3037,1.3026,1.3032,1393
,2016-09-29 01:30,29,1.3033,1.3049,1.3033,1.304,2492
,2016-09-29 02:00,29,1.304,1.3045,1.3032,1.3037,1794
,2016-09-29 02:30,29,1.3038,1.3049,1.3027,1.3028,2074
,2016-09-29 03:00,29,1.3027,1.3037,1.3025,1.3029,1868
,2016-09-29 03:30,29,1.3029,1.3032,1.3005,1.3009,2777
,2016-09-29 04:00,29,1.301,1.3012,1.3,1.3002,1849
,2016-09-29 04:30,29,1.3001,1.3014,1.3001,1.301,1885
,2016-09-29 05:00,29,1.301,1.3014,1.3005,1.301,1136
,2016-09-29 05:30,29,1.3009,1.3031,1.3009,1.303,1387
,2016-09-29 06:00,29,1.3031,1.3041,1.3028,1.3034,2494
,2016-09-29 06:30,29,1.3034,1.3045,1.3034,1.3035,1917
,2016-09-29 07:00,29,1.3036,1.305,1.3031,1.3036,2104
,2016-09-29 07:30,29,1.3039,1.3039,1.3016,1.3021,2570
,2016-09-29 08:00,29,1.3021,1.3029,1.3014,1.3026,2405
,2016-09-29 08:30,29,1.3026,1.3027,1.3008,1.3014,3599
,2016-09-29 09:00,29,1.3013,1.3031,1.301,1.3025,3288
,2016-09-29 09:30,29,1.3025,1.303,1.298,1.2998,8901
,2016-09-29 10:00,29,1.2997,1.3008,1.2981,1.3006,6369
,2016-09-29 10:30,29,1.3006,1.3008,1.2995,1.3006,1730
,2016-09-29 11:00,29,1.3007,1.3017,1.3003,1.301,1528
,2016-09-29 11:30,29,1.301,1.3014,1.2984,1.2994,3175
,2016-09-29 12:00,29,1.2994,1.2996,1.2981,1.299,2623
,2016-09-29 12:30,29,1.2991,1.2992,1.2971,1.2975,2728
,2016-09-29 13:00,29,1.2975,1.2983,1.2971,1.2977,2894
,2016-09-29 13:30,29,1.2976,1.2989,1.2975,1.2986,2058
,2016-09-29 14:00,29,1.2986,1.2995,1.2983,1.2991,892
,2016-09-29 14:30,29,1.299,1.2994,1.2984,1.2985,695
,2016-09-29 15:00,29,1.2985,1.2988,1.298,1.2984,658
,2016-09-29 15:30,29,1.2984,1.2988,1.2981,1.2984,230
,2016-09-29 17:00,30,1.2982,1.2983,1.2979,1.298,226
,2016-09-29 17:30,30,1.298,1.2988,1.2979,1.2986,358
,2016-09-29 18:00,30,1.2988,1.2992,1.2984,1.2984,403
,2016-09-29 18:30,30,1.2984,1.2984,1.2977,1.2982,333
,2016-09-29 19:00,30,1.2981,1.2982,1.2966,1.2971,699
,2016-09-29 19:30,30,1.297,1.2973,1.2962,1.2969,725
,2016-09-29 20:00,30,1.297,1.2977,1.297,1.2977,243
,2016-09-29 20:30,30,1.2975,1.2979,1.2974,1.2975,290
,2016-09-29 21:00,30,1.2979,1.2982,1.2977,1.2977,144
,2016-09-29 21:30,30,1.2976,1.2982,1.2976,1.2979,165
,2016-09-29 22:00,30,1.2979,1.2986,1.2978,1.2981,458
,2016-09-29 22:30,30,1.2982,1.2988,1.2981,1.2988,113
,2016-09-29 23:00,30,1.2987,1.2988,1.2984,1.2986,89
,2016-09-29 23:30,30,1.2987,1.299,1.2984,1.2985,214
,2016-09-30 00:00,30,1.2985,1.2993,1.298,1.2992,365
,2016-09-30 00:30,30,1.299,1.2991,1.2976,1.2979,451
,2016-09-30 01:00,30,1.298,1.2986,1.2972,1.2981,2312
,2016-09-30 01:30,30,1.2981,1.2989,1.2971,1.2972,2210
,2016-09-30 02:00,30,1.2972,1.2977,1.2954,1.2976,4696
,2016-09-30 02:30,30,1.2975,1.2983,1.2964,1.2966,3314
,2016-09-30 03:00,30,1.2966,1.2976,1.2963,1.2973,2346
,2016-09-30 03:30,30,1.2973,1.3009,1.2973,1.2979,7265
,2016-09-30 04:00,30,1.298,1.2989,1.2962,1.297,4522
,2016-09-30 04:30,30,1.2969,1.2991,1.2969,1.2985,2711
,2016-09-30 05:00,30,1.2987,1.3009,1.2985,1.2997,4692
,2016-09-30 05:30,30,1.2996,1.2998,1.2978,1.2978,2478
,2016-09-30 06:00,30,1.2979,1.2997,1.2979,1.2994,1752
,2016-09-30 06:30,30,1.2994,1.2999,1.2965,1.2976,4117
,2016-09-30 07:00,30,1.2976,1.2984,1.2964,1.2979,3410
,2016-09-30 07:30,30,1.2978,1.2997,1.2977,1.2997,2575
,2016-09-30 08:00,30,1.2997,1.302,1.2981,1.3014,5043
,2016-09-30 08:30,30,1.3014,1.3019,1.3002,1.3004,6205
,2016-09-30 09:00,30,1.3003,1.3007,1.2968,1.2989,6175
,2016-09-30 09:30,30,1.2989,1.301,1.2981,1.3009,10731
,2016-09-30 10:00,30,1.3009,1.3042,1.3003,1.3041,13601
,2016-09-30 10:30,30,1.304,1.3042,1.3021,1.303,6147
,2016-09-30 11:00,30,1.3031,1.3034,1.3009,1.3015,4033
,2016-09-30 11:30,30,1.3016,1.3017,1.2982,1.2988,3417
,2016-09-30 12:00,30,1.2987,1.2994,1.2987,1.2988,1280
,2016-09-30 12:30,30,1.2988,1.2998,1.2985,1.2989,1602
,2016-09-30 13:00,30,1.299,1.299,1.2982,1.299,1252
,2016-09-30 13:30,30,1.2989,1.2999,1.2988,1.2997,1750
,2016-09-30 14:00,30,1.2998,1.3003,1.2993,1.2993,1622
,2016-09-30 14:30,30,1.2994,1.2996,1.2979,1.2982,2188
,2016-09-30 15:00,30,1.298,1.2999,1.2972,1.2998,1035
,2016-09-30 15:30,30,1.2998,1.2998,1.2986,1.2994,706
,2016-10-02 17:00,3,1.2964,1.2967,1.295,1.2955,1383
,2016-10-02 17:30,3,1.2955,1.2961,1.2951,1.2952,400
,2016-10-02 18:00,3,1.2952,1.2952,1.2938,1.2947,995
,2016-10-02 18:30,3,1.2947,1.2952,1.294,1.2947,413
,2016-10-02 19:00,3,1.2948,1.2953,1.2946,1.2953,341
,2016-10-02 19:30,3,1.295,1.2953,1.2943,1.2945,578
,2016-10-02 20:00,3,1.2944,1.2952,1.2939,1.2951,460
,2016-10-02 20:30,3,1.2952,1.2955,1.2949,1.2952,417
,2016-10-02 21:00,3,1.2951,1.2954,1.2944,1.2951,296
,2016-10-02 21:30,3,1.2951,1.2951,1.2948,1.295,188
,2016-10-02 22:00,3,1.2951,1.2963,1.2951,1.2962,362
,2016-10-02 22:30,3,1.2963,1.2963,1.296,1.2962,72
,2016-10-02 23:00,3,1.2963,1.2964,1.2955,1.2955,271
,2016-10-02 23:30,3,1.2955,1.2958,1.2949,1.2958,500
,2016-10-03 00:00,3,1.2958,1.2962,1.2954,1.2961,412
,2016-10-03 00:30,3,1.296,1.2961,1.2951,1.2956,629
,2016-10-03 01:00,3,1.2956,1.2957,1.294,1.295,1982
,2016-10-03 01:30,3,1.295,1.295,1.2919,1.292,5456
,2016-10-03 02:00,3,1.292,1.2921,1.287,1.2875,12895
,2016-10-03 02:30,3,1.2875,1.2885,1.2861,1.2875,8308
,2016-10-03 03:00,3,1.2874,1.2882,1.2863,1.2876,3444
,2016-10-03 03:30,3,1.2875,1.2903,1.2875,1.2894,8960
,2016-10-03 04:00,3,1.2893,1.2911,1.2887,1.2895,3492
,2016-10-03 04:30,3,1.2896,1.2908,1.2895,1.2895,2814
,2016-10-03 05:00,3,1.2894,1.2894,1.2882,1.2893,2756
,2016-10-03 05:30,3,1.2893,1.2905,1.2891,1.2902,1932
,2016-10-03 06:00,3,1.2901,1.2901,1.2887,1.2889,1842
,2016-10-03 06:30,3,1.289,1.2894,1.2871,1.2886,3667
,2016-10-03 07:00,3,1.2886,1.2894,1.2877,1.2888,4587
,2016-10-03 07:30,3,1.2887,1.289,1.2874,1.2879,3589
,2016-10-03 08:00,3,1.2879,1.2879,1.2853,1.2864,8527
,2016-10-03 08:30,3,1.2865,1.2872,1.2855,1.2859,4977
,2016-10-03 09:00,3,1.2859,1.286,1.2835,1.2844,11247
,2016-10-03 09:30,3,1.2844,1.2867,1.284,1.2852,5726
,2016-10-03 10:00,3,1.2852,1.2864,1.2848,1.2848,4104
,2016-10-03 10:30,3,1.2849,1.2862,1.2848,1.2856,2537
,2016-10-03 11:00,3,1.2856,1.2862,1.2853,1.2861,1609
,2016-10-03 11:30,3,1.2861,1.2873,1.2857,1.2872,2133
,2016-10-03 12:00,3,1.2872,1.2884,1.2866,1.2878,2479
,2016-10-03 12:30,3,1.2878,1.289,1.2877,1.2883,1477
,2016-10-03 13:00,3,1.2883,1.2889,1.2881,1.2882,1424
,2016-10-03 13:30,3,1.2882,1.2882,1.2871,1.2875,2051
,2016-10-03 14:00,3,1.2876,1.2877,1.2869,1.2871,789
,2016-10-03 14:30,3,1.287,1.2875,1.2864,1.2865,911
,2016-10-03 15:00,3,1.2866,1.287,1.2865,1.2868,381
,2016-10-03 15:30,3,1.2868,1.2868,1.2855,1.2861,513
,2016-10-03 17:00,4,1.2862,1.2866,1.286,1.2865,415
,2016-10-03 17:30,4,1.2865,1.287,1.2862,1.2868,546
,2016-10-03 18:00,4,1.2867,1.2875,1.2866,1.2873,529
,2016-10-03 18:30,4,1.2872,1.2877,1.2864,1.2877,666
,2016-10-03 19:00,4,1.2876,1.2878,1.2859,1.2867,1539
,2016-10-03 19:30,4,1.2865,1.287,1.286,1.2862,1617
,2016-10-03 20:00,4,1.2863,1.2865,1.286,1.2862,241
,2016-10-03 20:30,4,1.2862,1.2864,1.2849,1.2851,402
,2016-10-03 21:00,4,1.2853,1.2853,1.2833,1.2837,1259
,2016-10-03 21:30,4,1.2838,1.2845,1.2838,1.2841,428
,2016-10-03 22:00,4,1.2842,1.2847,1.2841,1.2843,201
,2016-10-03 22:30,4,1.2843,1.2854,1.2843,1.2851,389
,2016-10-03 23:00,4,1.2852,1.2862,1.2852,1.2858,305
,2016-10-03 23:30,4,1.2859,1.286,1.2854,1.2858,375
,2016-10-04 00:00,4,1.286,1.2865,1.2859,1.2864,203
,2016-10-04 00:30,4,1.2864,1.2867,1.2858,1.286,580
,2016-10-04 01:00,4,1.2859,1.2864,1.2834,1.2838,2450
,2016-10-04 01:30,4,1.2839,1.2845,1.2787,1.2791,12656
,2016-10-04 02:00,4,1.2791,1.28,1.2774,1.2787,9972
,2016-10-04 02:30,4,1.2788,1.2801,1.2785,1.279,4215
,2016-10-04 03:00,4,1.279,1.28,1.2788,1.279,2802
,2016-10-04 03:30,4,1.2793,1.2807,1.2787,1.2787,5364
,2016-10-04 04:00,4,1.2786,1.2797,1.2757,1.2765,6516
,2016-10-04 04:30,4,1.2764,1.2773,1.2754,1.277,4410
,2016-10-04 05:00,4,1.277,1.2775,1.2764,1.2772,1881
,2016-10-04 05:30,4,1.2773,1.2783,1.2768,1.2782,1706
,2016-10-04 06:00,4,1.2782,1.2785,1.2765,1.2773,1815
,2016-10-04 06:30,4,1.2771,1.2771,1.2758,1.2763,3463
,2016-10-04 07:00,4,1.2764,1.2771,1.2752,1.2761,4774
,2016-10-04 07:30,4,1.276,1.2788,1.2757,1.2779,5659
,2016-10-04 08:00,4,1.278,1.2789,1.2773,1.2777,2946
,2016-10-04 08:30,4,1.2777,1.2792,1.2775,1.2777,4795
,2016-10-04 09:00,4,1.2776,1.2784,1.2756,1.2761,5440
,2016-10-04 09:30,4,1.2761,1.2779,1.2757,1.277,5893
,2016-10-04 10:00,4,1.277,1.2772,1.2755,1.2756,5931
,2016-10-04 10:30,4,1.2757,1.2788,1.2736,1.2762,13789
,2016-10-04 11:00,4,1.2763,1.2767,1.2745,1.2754,4264
,2016-10-04 11:30,4,1.2754,1.2758,1.274,1.2751,3009
,2016-10-04 12:00,4,1.2751,1.2767,1.2747,1.2758,2734
,2016-10-04 12:30,4,1.2757,1.2763,1.2752,1.2753,1036
,2016-10-04 13:00,4,1.2753,1.2759,1.2749,1.2753,709
,2016-10-04 13:30,4,1.2752,1.2759,1.2741,1.2745,1864
,2016-10-04 14:00,4,1.2746,1.2758,1.2744,1.2752,1290
,2016-10-04 14:30,4,1.2752,1.2753,1.2744,1.2746,1229
,2016-10-04 15:00,4,1.2745,1.2747,1.2738,1.2747,618
,2016-10-04 15:30,4,1.2748,1.2748,1.2736,1.2742,498
,2016-10-04 17:00,5,1.2746,1.2747,1.2739,1.2745,540
,2016-10-04 17:30,5,1.2745,1.2752,1.2744,1.275,204
,2016-10-04 18:00,5,1.275,1.2752,1.2741,1.2745,790
,2016-10-04 18:30,5,1.2747,1.2751,1.2743,1.2746,338
,2016-10-04 19:00,5,1.2745,1.275,1.2743,1.2749,284
,2016-10-04 19:30,5,1.2748,1.2748,1.2743,1.2745,293
,2016-10-04 20:00,5,1.2744,1.2749,1.2743,1.2748,292
,2016-10-04 20:30,5,1.2746,1.2761,1.2746,1.276,965
,2016-10-04 21:00,5,1.2759,1.2762,1.2753,1.2755,969
,2016-10-04 21:30,5,1.2756,1.2761,1.2751,1.2753,1208
,2016-10-04 22:00,5,1.2753,1.2753,1.2747,1.2749,406
,2016-10-04 22:30,5,1.2749,1.2756,1.2749,1.2752,250
,2016-10-04 23:00,5,1.2753,1.2756,1.2749,1.275,155
,2016-10-04 23:30,5,1.2749,1.2751,1.2742,1.2748,555
,2016-10-05 00:00,5,1.2749,1.2753,1.2747,1.2752,213
,2016-10-05 00:30,5,1.2752,1.2755,1.2747,1.2751,386
,2016-10-05 01:00,5,1.2751,1.2757,1.2717,1.2719,5902
,2016-10-05 01:30,5,1.2721,1.273,1.27,1.2708,6616
,2016-10-05 02:00,5,1.2708,1.2731,1.2708,1.2729,4880
,2016-10-05 02:30,5,1.2729,1.2741,1.2727,1.273,4354
,2016-10-05 03:00,5,1.273,1.2754,1.2729,1.2749,3289
,2016-10-05 03:30,5,1.2748,1.275,1.2731,1.2749,4443
,2016-10-05 04:00,5,1.2749,1.2759,1.2742,1.2749,2958
,2016-10-05 04:30,5,1.2748,1.2749,1.2725,1.2733,3213
,2016-10-05 05:00,5,1.2734,1.2743,1.2729,1.2736,2161
,2016-10-05 05:30,5,1.2736,1.2741,1.2731,1.274,1017
,2016-10-05 06:00,5,1.274,1.2756,1.274,1.2754,2491
,2016-10-05 06:30,5,1.2754,1.2754,1.2736,1.2737,1817
,2016-10-05 07:00,5,1.2737,1.2747,1.273,1.2739,3033
,2016-10-05 07:30,5,1.2739,1.2751,1.2732,1.275,2679
,2016-10-05 08:00,5,1.2751,1.2769,1.2742,1.2763,5704
,2016-10-05 08:30,5,1.2763,1.2772,1.2762,1.2772,4223
,2016-10-05 09:00,5,1.2768,1.2768,1.2744,1.2752,10992
,2016-10-05 09:30,5,1.2752,1.2759,1.2744,1.2758,3551
,2016-10-05 10:00,5,1.2757,1.2786,1.2754,1.2772,7325
,2016-10-05 10:30,5,1.2772,1.2775,1.2754,1.2758,3789
,2016-10-05 11:00,5,1.2758,1.2766,1.2754,1.2763,1588
,2016-10-05 11:30,5,1.2763,1.2769,1.2758,1.2768,1693
,2016-10-05 12:00,5,1.2768,1.2775,1.276,1.2764,2180
,2016-10-05 12:30,5,1.2764,1.2773,1.2763,1.2768,1096
,2016-10-05 13:00,5,1.2767,1.2772,1.2764,1.2769,1004
,2016-10-05 13:30,5,1.2768,1.2769,1.2761,1.2765,1697
,2016-10-05 14:00,5,1.2765,1.277,1.2762,1.2762,720
,2016-10-05 14:30,5,1.2763,1.2763,1.2756,1.2759,1165
,2016-10-05 15:00,5,1.2758,1.2764,1.2757,1.2762,360
,2016-10-05 15:30,5,1.2762,1.2766,1.2756,1.2763,494
,2016-10-05 17:00,6,1.2758,1.2765,1.2758,1.2763,329
,2016-10-05 17:30,6,1.2764,1.2766,1.276,1.2765,187
,2016-10-05 18:00,6,1.2765,1.2768,1.2761,1.2768,411
,2016-10-05 18:30,6,1.2769,1.2773,1.2766,1.2766,642
,2016-10-05 19:00,6,1.2767,1.2768,1.2758,1.2766,1528
,2016-10-05 19:30,6,1.2767,1.2768,1.2759,1.2763,226
,2016-10-05 20:00,6,1.276,1.2763,1.275,1.2752,261
,2016-10-05 20:30,6,1.2751,1.2754,1.2742,1.2743,698
,2016-10-05 21:00,6,1.2743,1.2752,1.274,1.2742,281
,2016-10-05 21:30,6,1.2742,1.2749,1.2742,1.2749,235
,2016-10-05 22:00,6,1.275,1.2754,1.275,1.2751,166
,2016-10-05 22:30,6,1.275,1.2751,1.2738,1.2741,225
,2016-10-05 23:00,6,1.274,1.274,1.273,1.2731,1131
,2016-10-05 23:30,6,1.2731,1.2734,1.2726,1.2733,777
,2016-10-06 00:00,6,1.2732,1.2736,1.2731,1.2732,406
,2016-10-06 00:30,6,1.2732,1.2732,1.2723,1.2725,675
,2016-10-06 01:00,6,1.2724,1.2729,1.271,1.2718,3586
,2016-10-06 01:30,6,1.2718,1.2732,1.2717,1.2729,1235
,2016-10-06 02:00,6,1.2729,1.2746,1.2724,1.2728,5393
,2016-10-06 02:30,6,1.2728,1.2733,1.2722,1.2723,2420
,2016-10-06 03:00,6,1.2723,1.2739,1.2722,1.2736,3036
,2016-10-06 03:30,6,1.2736,1.2751,1.2735,1.274,2902
,2016-10-06 04:00,6,1.2739,1.2749,1.2731,1.2743,1835
,2016-10-06 04:30,6,1.2743,1.2743,1.2726,1.2728,2296
,2016-10-06 05:00,6,1.2727,1.2735,1.2725,1.2729,1283
,2016-10-06 05:30,6,1.273,1.2736,1.2715,1.2719,3322
,2016-10-06 06:00,6,1.2718,1.2719,1.2678,1.2681,8974
,2016-10-06 06:30,6,1.2682,1.2691,1.2666,1.2674,5869
,2016-10-06 07:00,6,1.2675,1.2681,1.2646,1.2651,8128
,2016-10-06 07:30,6,1.2649,1.2658,1.2647,1.2649,6290
,2016-10-06 08:00,6,1.2649,1.2655,1.2636,1.2648,7043
,2016-10-06 08:30,6,1.265,1.2669,1.2647,1.2655,8624
,2016-10-06 09:00,6,1.2655,1.2659,1.2648,1.2652,4208
,2016-10-06 09:30,6,1.2652,1.2667,1.2648,1.2659,7807
,2016-10-06 10:00,6,1.266,1.2664,1.2643,1.2662,5855
,2016-10-06 10:30,6,1.2662,1.2673,1.2656,1.2658,5227
,2016-10-06 11:00,6,1.2658,1.2678,1.2658,1.2658,4793
,2016-10-06 11:30,6,1.2658,1.2662,1.2653,1.2659,1459
,2016-10-06 12:00,6,1.266,1.2661,1.2652,1.266,1014
,2016-10-06 12:30,6,1.266,1.266,1.2648,1.2653,1203
,2016-10-06 13:00,6,1.2653,1.2654,1.2643,1.2643,1749
,2016-10-06 13:30,6,1.2644,1.2645,1.2616,1.2616,5332
,2016-10-06 14:00,6,1.2617,1.2627,1.2616,1.2626,2284
,2016-10-06 14:30,6,1.2626,1.2631,1.2625,1.2627,1621
,2016-10-06 15:00,6,1.2628,1.2634,1.262,1.2621,624
,2016-10-06 15:30,6,1.262,1.263,1.2618,1.2629,441
,2016-10-06 17:00,7,1.263,1.2631,1.2624,1.2629,265
,2016-10-06 17:30,7,1.2629,1.2634,1.2623,1.2627,750
,2016-10-06 18:00,7,1.2626,1.2628,1.2034,1.2365,19309
,2016-10-06 18:30,7,1.2364,1.2462,1.234,1.24,7695
,2016-10-06 19:00,7,1.2404,1.2499,1.2404,1.2476,4773
,2016-10-06 19:30,7,1.2471,1.2474,1.2383,1.2411,3343
,2016-10-06 20:00,7,1.2411,1.2413,1.2364,1.2385,2894
,2016-10-06 20:30,7,1.2384,1.2425,1.2375,1.2414,2710
,2016-10-06 21:00,7,1.2414,1.2461,1.24,1.2456,3015
,2016-10-06 21:30,7,1.2456,1.246,1.2443,1.2446,1894
,2016-10-06 22:00,7,1.2448,1.2449,1.2421,1.2426,2086
,2016-10-06 22:30,7,1.2427,1.2448,1.2424,1.2443,864
,2016-10-06 23:00,7,1.2442,1.2456,1.2439,1.2449,970
,2016-10-06 23:30,7,1.2448,1.2454,1.2439,1.245,676
,2016-10-07 00:00,7,1.2449,1.2483,1.2435,1.2481,1454
,2016-10-07 00:30,7,1.2483,1.2483,1.2466,1.2475,1286
,2016-10-07 01:00,7,1.2475,1.2485,1.2454,1.2473,6088
,2016-10-07 01:30,7,1.2474,1.248,1.2432,1.2459,7711
,2016-10-07 02:00,7,1.2459,1.2465,1.2442,1.2453,9813
,2016-10-07 02:30,7,1.2452,1.2491,1.2447,1.2472,7502
,2016-10-07 03:00,7,1.2471,1.2474,1.2439,1.2462,6571
,2016-10-07 03:30,7,1.2461,1.2468,1.2437,1.2448,6537
,2016-10-07 04:00,7,1.2448,1.2449,1.2386,1.2401,7266
,2016-10-07 04:30,7,1.2401,1.2405,1.2328,1.233,9789
,2016-10-07 05:00,7,1.2329,1.2364,1.2241,1.2354,25649
,2016-10-07 05:30,7,1.2352,1.2411,1.235,1.2391,7184
,2016-10-07 06:00,7,1.2392,1.2393,1.2354,1.2355,6020
,2016-10-07 06:30,7,1.2355,1.2386,1.2337,1.2381,4641
,2016-10-07 07:00,7,1.2381,1.2382,1.2332,1.2351,9384
,2016-10-07 07:30,7,1.2354,1.2404,1.2325,1.2398,20939
,2016-10-07 08:00,7,1.2397,1.2405,1.2363,1.2398,8721
,2016-10-07 08:30,7,1.2398,1.2447,1.2389,1.2427,12382
,2016-10-07 09:00,7,1.2428,1.2475,1.242,1.246,12343
,2016-10-07 09:30,7,1.2459,1.2481,1.2454,1.2478,9325
,2016-10-07 10:00,7,1.2477,1.2484,1.2439,1.244,7775
,2016-10-07 10:30,7,1.244,1.2443,1.2389,1.2442,9558
,2016-10-07 11:00,7,1.2442,1.2459,1.2424,1.2446,6911
,2016-10-07 11:30,7,1.2448,1.2476,1.2442,1.2473,3999
,2016-10-07 12:00,7,1.2472,1.2477,1.2456,1.2466,2443
,2016-10-07 12:30,7,1.2466,1.2472,1.2444,1.2447,2251
,2016-10-07 13:00,7,1.2448,1.2463,1.2446,1.2457,1905
,2016-10-07 13:30,7,1.2458,1.246,1.2436,1.2443,2523
,2016-10-07 14:00,7,1.2445,1.2456,1.2442,1.2456,1050
,2016-10-07 14:30,7,1.2455,1.2458,1.2446,1.2453,1057
,2016-10-07 15:00,7,1.2453,1.2456,1.2438,1.2447,990
,2016-10-07 15:30,7,1.2448,1.2454,1.2435,1.2444,649
,2016-10-09 17:00,10,1.2448,1.2455,1.2447,1.2448,506
,2016-10-09 17:30,10,1.2449,1.2454,1.2444,1.2448,298
,2016-10-09 18:00,10,1.2448,1.2452,1.2443,1.2447,486
,2016-10-09 18:30,10,1.2448,1.2452,1.2441,1.2449,1202
,2016-10-09 19:00,10,1.2447,1.2452,1.2445,1.245,204
,2016-10-09 19:30,10,1.2447,1.2453,1.2447,1.2452,106
,2016-10-09 20:00,10,1.2452,1.2458,1.2447,1.2451,231
,2016-10-09 20:30,10,1.245,1.2451,1.2429,1.2433,617
,2016-10-09 21:00,10,1.2433,1.2443,1.2431,1.2439,260
,2016-10-09 21:30,10,1.2439,1.2441,1.2422,1.2425,685
,2016-10-09 22:00,10,1.2424,1.2424,1.2409,1.2414,520
,2016-10-09 22:30,10,1.2413,1.2421,1.2411,1.2413,282
,2016-10-09 23:00,10,1.2416,1.2417,1.2411,1.2417,113
,2016-10-09 23:30,10,1.2417,1.2429,1.2417,1.242,262
,2016-10-10 00:00,10,1.242,1.2421,1.2408,1.2408,296
,2016-10-10 00:30,10,1.2408,1.242,1.2406,1.2412,318
,2016-10-10 01:00,10,1.2413,1.2417,1.2398,1.2404,1316
,2016-10-10 01:30,10,1.2404,1.2405,1.2379,1.2381,2640
,2016-10-10 02:00,10,1.2381,1.2396,1.238,1.2392,3043
,2016-10-10 02:30,10,1.2392,1.2431,1.2392,1.2421,3537
,2016-10-10 03:00,10,1.2421,1.2436,1.2411,1.2419,2490
,2016-10-10 03:30,10,1.2419,1.2433,1.2415,1.2429,1531
,2016-10-10 04:00,10,1.243,1.2437,1.2422,1.2431,1893
,2016-10-10 04:30,10,1.243,1.2433,1.2421,1.243,1239
,2016-10-10 05:00,10,1.243,1.2432,1.2415,1.2419,2079
,2016-10-10 05:30,10,1.2419,1.244,1.2419,1.2439,1282
,2016-10-10 06:00,10,1.2439,1.2443,1.2429,1.2435,1449
,2016-10-10 06:30,10,1.2435,1.2438,1.2399,1.2405,2549
,2016-10-10 07:00,10,1.2403,1.2406,1.2389,1.2398,2328
,2016-10-10 07:30,10,1.2398,1.2404,1.2396,1.2402,1790
,2016-10-10 08:00,10,1.2403,1.2405,1.2385,1.2389,2097
,2016-10-10 08:30,10,1.2389,1.2399,1.2371,1.238,3822
,2016-10-10 09:00,10,1.2379,1.2383,1.2367,1.2379,3111
,2016-10-10 09:30,10,1.2379,1.2394,1.2378,1.2391,4032
,2016-10-10 10:00,10,1.2391,1.2413,1.2386,1.2397,4780
,2016-10-10 10:30,10,1.2397,1.2409,1.2395,1.2408,2862
,2016-10-10 11:00,10,1.2409,1.2413,1.2394,1.2396,2501
,2016-10-10 11:30,10,1.2396,1.2398,1.2384,1.2394,3284
,2016-10-10 12:00,10,1.2393,1.2393,1.2373,1.2376,2637
,2016-10-10 12:30,10,1.2377,1.238,1.2366,1.2371,3429
,2016-10-10 13:00,10,1.2372,1.2374,1.2366,1.2371,2713
,2016-10-10 13:30,10,1.237,1.2373,1.2357,1.2361,2954
,2016-10-10 14:00,10,1.2361,1.2369,1.236,1.2366,778
,2016-10-10 14:30,10,1.2366,1.2375,1.2361,1.2375,1348
,2016-10-10 15:00,10,1.2375,1.2376,1.2372,1.2376,224
,2016-10-10 15:30,10,1.2375,1.2378,1.2372,1.2372,90
,2016-10-10 17:00,11,1.2373,1.2378,1.2371,1.2376,543
,2016-10-10 17:30,11,1.2377,1.2377,1.2372,1.2374,220
,2016-10-10 18:00,11,1.2373,1.2376,1.2371,1.2372,352
,2016-10-10 18:30,11,1.2373,1.2373,1.2351,1.2356,1062
,2016-10-10 19:00,11,1.2357,1.2364,1.2343,1.2358,1530
,2016-10-10 19:30,11,1.2358,1.2359,1.2349,1.235,1067
,2016-10-10 20:00,11,1.2351,1.2352,1.2329,1.2332,1950
,2016-10-10 20:30,11,1.2332,1.2334,1.2318,1.2325,1323
,2016-10-10 21:00,11,1.2326,1.2329,1.2313,1.232,1057
,2016-10-10 21:30,11,1.2322,1.2335,1.2322,1.2334,870
,2016-10-10 22:00,11,1.2335,1.2338,1.2323,1.2323,1425
,2016-10-10 22:30,11,1.2323,1.2336,1.232,1.2336,779
,2016-10-10 23:00,11,1.2335,1.2336,1.2329,1.2335,283
,2016-10-10 23:30,11,1.2335,1.2341,1.2334,1.2335,381
,2016-10-11 00:00,11,1.2334,1.2335,1.2324,1.2327,483
,2016-10-11 00:30,11,1.2327,1.2331,1.2318,1.2329,803
,2016-10-11 01:00,11,1.2329,1.2335,1.2321,1.2331,1414
,2016-10-11 01:30,11,1.2332,1.2335,1.2298,1.2304,3252
,2016-10-11 02:00,11,1.2305,1.2311,1.229,1.2302,8432
,2016-10-11 02:30,11,1.2302,1.2319,1.2292,1.2308,4098
,2016-10-11 03:00,11,1.2309,1.2321,1.2294,1.231,3547
,2016-10-11 03:30,11,1.231,1.2317,1.2296,1.2298,2567
,2016-10-11 04:00,11,1.2297,1.2311,1.2297,1.2311,1960
,2016-10-11 04:30,11,1.231,1.232,1.23,1.2313,6493
,2016-10-11 05:00,11,1.2313,1.2318,1.2292,1.2297,4592
,2016-10-11 05:30,11,1.2296,1.2301,1.226,1.2268,8107
,2016-10-11 06:00,11,1.2269,1.2279,1.2264,1.2278,4570
,2016-10-11 06:30,11,1.2278,1.2289,1.2267,1.2284,2189
,2016-10-11 07:00,11,1.2284,1.2309,1.2281,1.2307,4359
,2016-10-11 07:30,11,1.2307,1.232,1.2304,1.2319,5686
,2016-10-11 08:00,11,1.232,1.2341,1.2319,1.2326,7496
,2016-10-11 08:30,11,1.2325,1.2327,1.2288,1.2289,8694
,2016-10-11 09:00,11,1.229,1.2295,1.2267,1.2276,9584
,2016-10-11 09:30,11,1.2275,1.2276,1.2233,1.2238,14374
,2016-10-11 10:00,11,1.2238,1.2264,1.2234,1.2238,12785
,2016-10-11 10:30,11,1.2237,1.2237,1.2212,1.2229,9852
,2016-10-11 11:00,11,1.223,1.2239,1.2227,1.223,3907
,2016-10-11 11:30,11,1.2231,1.2233,1.216,1.217,18740
,2016-10-11 12:00,11,1.2171,1.2175,1.2118,1.2144,17785
,2016-10-11 12:30,11,1.2144,1.2145,1.2102,1.2127,11258
,2016-10-11 13:00,11,1.2127,1.2173,1.2125,1.2144,8796
,2016-10-11 13:30,11,1.2143,1.2153,1.2133,1.2148,3741
,2016-10-11 14:00,11,1.2148,1.2149,1.2137,1.214,2655
,2016-10-11 14:30,11,1.214,1.2147,1.2136,1.2139,2341
,2016-10-11 15:00,11,1.214,1.2161,1.2134,1.2146,1319
,2016-10-11 15:30,11,1.2145,1.2147,1.2126,1.2131,966
,2016-10-11 17:00,12,1.213,1.2156,1.213,1.2156,1062
,2016-10-11 17:30,12,1.2154,1.2299,1.2154,1.2254,8558
,2016-10-11 18:00,12,1.2254,1.2263,1.2216,1.2262,2956
,2016-10-11 18:30,12,1.2262,1.2303,1.2259,1.2285,4001
,2016-10-11 19:00,12,1.2285,1.2293,1.2265,1.2274,2223
,2016-10-11 19:30,12,1.2275,1.2282,1.2267,1.2274,2220
,2016-10-11 20:00,12,1.2273,1.2295,1.2272,1.2292,1490
,2016-10-11 20:30,12,1.2293,1.2301,1.2287,1.2288,1382
,2016-10-11 21:00,12,1.2287,1.23,1.2286,1.2295,1511
,2016-10-11 21:30,12,1.2294,1.2334,1.2293,1.2328,3410
,2016-10-11 22:00,12,1.2328,1.2338,1.2303,1.2308,1201
,2016-10-11 22:30,12,1.2308,1.2321,1.2297,1.2304,991
,2016-10-11 23:00,12,1.2304,1.2325,1.2302,1.2312,963
,2016-10-11 23:30,12,1.2312,1.2317,1.2303,1.2305,647
,2016-10-12 00:00,12,1.2305,1.2305,1.229,1.2294,1012
,2016-10-12 00:30,12,1.2294,1.2298,1.226,1.227,1982
,2016-10-12 01:00,12,1.2268,1.2297,1.2258,1.2278,5691
,2016-10-12 01:30,12,1.2279,1.2286,1.226,1.2268,3532
,2016-10-12 02:00,12,1.2268,1.2271,1.223,1.2255,10396
,2016-10-12 02:30,12,1.2255,1.2326,1.2243,1.2317,8995
,2016-10-12 03:00,12,1.2317,1.2332,1.228,1.2287,8890
,2016-10-12 03:30,12,1.2286,1.2292,1.2242,1.227,12546
,2016-10-12 04:00,12,1.227,1.229,1.2262,1.2263,5496
,2016-10-12 04:30,12,1.2264,1.2282,1.2252,1.2257,3244
,2016-10-12 05:00,12,1.2257,1.2289,1.2246,1.2283,4009
,2016-10-12 05:30,12,1.2283,1.2284,1.2261,1.2267,2461
,2016-10-12 06:00,12,1.2267,1.2289,1.2262,1.2274,3853
,2016-10-12 06:30,12,1.2274,1.2276,1.2258,1.2266,5028
,2016-10-12 07:00,12,1.2266,1.2269,1.2254,1.2262,3165
,2016-10-12 07:30,12,1.2262,1.2265,1.2205,1.2208,13017
,2016-10-12 08:00,12,1.2207,1.2223,1.2177,1.2223,9944
,2016-10-12 08:30,12,1.2221,1.2242,1.2198,1.2239,9355
,2016-10-12 09:00,12,1.2238,1.2248,1.2226,1.2238,6807
,2016-10-12 09:30,12,1.2237,1.2243,1.2194,1.2194,8636
,2016-10-12 10:00,12,1.2194,1.2233,1.2194,1.2208,9616
,2016-10-12 10:30,12,1.2207,1.2219,1.2196,1.2204,5555
,2016-10-12 11:00,12,1.2205,1.2236,1.2204,1.2234,3571
,2016-10-12 11:30,12,1.2234,1.2247,1.223,1.2233,3646
,2016-10-12 12:00,12,1.2233,1.2248,1.223,1.2246,1364
,2016-10-12 12:30,12,1.2245,1.2258,1.2239,1.2241,2548
,2016-10-12 13:00,12,1.2243,1.2272,1.2226,1.2241,6368
,2016-10-12 13:30,12,1.2242,1.2243,1.2209,1.2213,3954
,2016-10-12 14:00,12,1.2211,1.223,1.2202,1.223,3833
,2016-10-12 14:30,12,1.223,1.2234,1.2214,1.2222,2584
,2016-10-12 15:00,12,1.2221,1.2231,1.2221,1.2222,1212
,2016-10-12 15:30,12,1.2222,1.2227,1.222,1.222,625
,2016-10-12 17:00,13,1.2204,1.2215,1.2203,1.2214,815
,2016-10-12 17:30,13,1.2214,1.2216,1.2205,1.2209,277
,2016-10-12 18:00,13,1.2208,1.2208,1.219,1.2205,1102
,2016-10-12 18:30,13,1.2204,1.2207,1.2197,1.22,197
,2016-10-12 19:00,13,1.22,1.2216,1.219,1.2202,603
,2016-10-12 19:30,13,1.2201,1.2204,1.2172,1.218,889
,2016-10-12 20:00,13,1.2181,1.2185,1.2174,1.2176,857
,2016-10-12 20:30,13,1.2175,1.2192,1.2175,1.2188,537
,2016-10-12 21:00,13,1.219,1.221,1.2183,1.2203,822
,2016-10-12 21:30,13,1.2203,1.2217,1.2187,1.2197,1058
,2016-10-12 22:00,13,1.2197,1.2207,1.2192,1.2194,410
,2016-10-12 22:30,13,1.2194,1.2202,1.2188,1.2195,1095
,2016-10-12 23:00,13,1.2195,1.2202,1.2193,1.2198,669
,2016-10-12 23:30,13,1.2198,1.2205,1.2197,1.2199,307
,2016-10-13 00:00,13,1.2199,1.2206,1.2197,1.2206,230
,2016-10-13 00:30,13,1.2204,1.2206,1.219,1.2196,426
,2016-10-13 01:00,13,1.2196,1.2196,1.2167,1.2189,2875
,2016-10-13 01:30,13,1.2189,1.2195,1.2174,1.2176,2294
,2016-10-13 02:00,13,1.2177,1.2185,1.2144,1.2172,7024
,2016-10-13 02:30,13,1.2171,1.2196,1.2166,1.2182,3427
,2016-10-13 03:00,13,1.2183,1.2192,1.2159,1.2173,3208
,2016-10-13 03:30,13,1.2172,1.2195,1.2168,1.2178,3089
,2016-10-13 04:00,13,1.2178,1.2212,1.2174,1.2207,3761
,2016-10-13 04:30,13,1.2208,1.2227,1.2197,1.2203,6284
,2016-10-13 05:00,13,1.2203,1.2216,1.2189,1.2196,3833
,2016-10-13 05:30,13,1.2197,1.2218,1.2197,1.2218,4137
,2016-10-13 06:00,13,1.2218,1.2232,1.2202,1.2209,3797
,2016-10-13 06:30,13,1.2208,1.2228,1.2202,1.2226,2761
,2016-10-13 07:00,13,1.2227,1.2228,1.2199,1.221,3222
,2016-10-13 07:30,13,1.2208,1.2218,1.2195,1.2207,3717
,2016-10-13 08:00,13,1.2207,1.2217,1.2206,1.2213,2280
,2016-10-13 08:30,13,1.2213,1.2215,1.22,1.2208,4140
,2016-10-13 09:00,13,1.2208,1.2229,1.2201,1.2218,4882
,2016-10-13 09:30,13,1.2218,1.2224,1.2203,1.2206,5490
,2016-10-13 10:00,13,1.2207,1.2224,1.2199,1.2217,4645
,2016-10-13 10:30,13,1.2216,1.2246,1.2213,1.2215,7791
,2016-10-13 11:00,13,1.2215,1.2239,1.2202,1.2236,5392
,2016-10-13 11:30,13,1.2235,1.2274,1.2234,1.2263,7594
,2016-10-13 12:00,13,1.2261,1.2286,1.226,1.2276,5010
,2016-10-13 12:30,13,1.2275,1.2276,1.2263,1.2273,2700
,2016-10-13 13:00,13,1.2274,1.2278,1.2258,1.2261,4613
,2016-10-13 13:30,13,1.2261,1.2272,1.2253,1.2268,4588
,2016-10-13 14:00,13,1.2269,1.2269,1.226,1.2263,1156
,2016-10-13 14:30,13,1.2263,1.2267,1.2251,1.2257,1827
,2016-10-13 15:00,13,1.2257,1.2264,1.2255,1.2256,531
,2016-10-13 15:30,13,1.2256,1.2273,1.2256,1.227,603
,2016-10-13 17:00,14,1.2259,1.2261,1.2252,1.2254,396
,2016-10-13 17:30,14,1.2257,1.2259,1.2251,1.2256,488
,2016-10-13 18:00,14,1.2256,1.226,1.2253,1.2255,238
,2016-10-13 18:30,14,1.2255,1.2259,1.2233,1.2239,545
,2016-10-13 19:00,14,1.2239,1.2241,1.2231,1.2239,601
,2016-10-13 19:30,14,1.2238,1.2244,1.2229,1.2244,721
,2016-10-13 20:00,14,1.2246,1.2277,1.2243,1.2271,6781
,2016-10-13 20:30,14,1.2273,1.2274,1.2252,1.2255,591
,2016-10-13 21:00,14,1.2253,1.2253,1.2248,1.2251,202
,2016-10-13 21:30,14,1.225,1.2258,1.225,1.2256,206
,2016-10-13 22:00,14,1.2256,1.2256,1.2245,1.2247,310
,2016-10-13 22:30,14,1.2246,1.2246,1.2235,1.2238,1430
,2016-10-13 23:00,14,1.2236,1.2239,1.2222,1.2232,1777
,2016-10-13 23:30,14,1.2231,1.2238,1.2209,1.221,1145
,2016-10-14 00:00,14,1.2211,1.2216,1.2201,1.2203,1343
,2016-10-14 00:30,14,1.2203,1.2217,1.2198,1.2212,1146
,2016-10-14 01:00,14,1.2212,1.2218,1.2201,1.2212,1304
,2016-10-14 01:30,14,1.2212,1.2226,1.2207,1.2218,1790
,2016-10-14 02:00,14,1.2218,1.2226,1.2209,1.2217,4014
,2016-10-14 02:30,14,1.2217,1.2217,1.2181,1.2203,5710
,2016-10-14 03:00,14,1.2202,1.2229,1.2194,1.2218,3653
,2016-10-14 03:30,14,1.2218,1.2228,1.2198,1.2228,3198
,2016-10-14 04:00,14,1.2228,1.225,1.2217,1.2222,4260
,2016-10-14 04:30,14,1.2223,1.2239,1.2217,1.2222,2669
,2016-10-14 05:00,14,1.2221,1.227,1.222,1.2248,9639
,2016-10-14 05:30,14,1.2247,1.2259,1.2238,1.2247,3228
,2016-10-14 06:00,14,1.2246,1.2261,1.2242,1.2247,1563
,2016-10-14 06:30,14,1.2248,1.2266,1.2242,1.2263,2622
,2016-10-14 07:00,14,1.2263,1.2275,1.2233,1.2244,5964
,2016-10-14 07:30,14,1.2242,1.2254,1.2206,1.2208,11385
,2016-10-14 08:00,14,1.2208,1.2236,1.2201,1.2226,4896
,2016-10-14 08:30,14,1.2225,1.223,1.2212,1.2214,5084
,2016-10-14 09:00,14,1.2215,1.2236,1.2213,1.2232,4182
,2016-10-14 09:30,14,1.2232,1.2239,1.2198,1.2207,6354
,2016-10-14 10:00,14,1.2208,1.2217,1.2194,1.22,5265
,2016-10-14 10:30,14,1.2198,1.2207,1.2185,1.22,3304
,2016-10-14 11:00,14,1.22,1.2207,1.2195,1.2204,1851
,2016-10-14 11:30,14,1.2204,1.2225,1.2203,1.222,2569
,2016-10-14 12:00,14,1.2219,1.2228,1.2209,1.222,2687
,2016-10-14 12:30,14,1.222,1.2237,1.2197,1.2197,3145
,2016-10-14 13:00,14,1.2197,1.2212,1.2197,1.2202,1461
,2016-10-14 13:30,14,1.2202,1.2211,1.2195,1.2197,2177
,2016-10-14 14:00,14,1.2196,1.2201,1.2192,1.2193,1528
,2016-10-14 14:30,14,1.2192,1.2195,1.2184,1.2186,1056
,2016-10-14 15:00,14,1.2184,1.2205,1.2184,1.2204,842
,2016-10-14 15:30,14,1.2204,1.2211,1.2197,1.2205,595
,2016-10-16 17:00,17,1.2178,1.2197,1.2165,1.2174,1773
,2016-10-16 17:30,17,1.2174,1.2193,1.2167,1.2177,1108
,2016-10-16 18:00,17,1.2178,1.218,1.2164,1.2172,608
,2016-10-16 18:30,17,1.2173,1.2195,1.2172,1.2188,1189
,2016-10-16 19:00,17,1.219,1.2193,1.218,1.2183,589
,2016-10-16 19:30,17,1.2181,1.2188,1.2172,1.2178,1153
,2016-10-16 20:00,17,1.218,1.218,1.2167,1.2173,1073
,2016-10-16 20:30,17,1.2172,1.2176,1.2165,1.217,718
,2016-10-16 21:00,17,1.2171,1.2175,1.2165,1.2173,428
,2016-10-16 21:30,17,1.2174,1.2184,1.2172,1.2181,575
,2016-10-16 22:00,17,1.218,1.2185,1.2178,1.2183,319
,2016-10-16 22:30,17,1.2183,1.2184,1.2173,1.2179,423
,2016-10-16 23:00,17,1.2179,1.2182,1.2178,1.2181,123
,2016-10-16 23:30,17,1.218,1.218,1.2167,1.2173,598
,2016-10-17 00:00,17,1.2172,1.2176,1.2168,1.2169,312
,2016-10-17 00:30,17,1.2168,1.2178,1.2167,1.2178,291
,2016-10-17 01:00,17,1.2179,1.2186,1.217,1.2186,1400
,2016-10-17 01:30,17,1.2186,1.2204,1.2179,1.2196,2497
,2016-10-17 02:00,17,1.2196,1.2211,1.219,1.2192,4318
,2016-10-17 02:30,17,1.2192,1.2199,1.2174,1.2176,3064
,2016-10-17 03:00,17,1.2176,1.2179,1.2166,1.2178,2217
,2016-10-17 03:30,17,1.2178,1.2197,1.2172,1.2181,2096
,2016-10-17 04:00,17,1.2181,1.2193,1.2179,1.2182,1521
,2016-10-17 04:30,17,1.2182,1.2186,1.2171,1.2183,1776
,2016-10-17 05:00,17,1.2183,1.2185,1.2175,1.2178,1408
,2016-10-17 05:30,17,1.2177,1.2188,1.2171,1.2175,2649
,2016-10-17 06:00,17,1.2175,1.2179,1.2148,1.2163,4207
,2016-10-17 06:30,17,1.2163,1.2176,1.216,1.2163,3036
,2016-10-17 07:00,17,1.2162,1.2167,1.2149,1.2165,2238
,2016-10-17 07:30,17,1.2163,1.2182,1.2159,1.218,2408
,2016-10-17 08:00,17,1.2179,1.2185,1.2174,1.2178,1974
,2016-10-17 08:30,17,1.2179,1.2188,1.2167,1.2175,3178
,2016-10-17 09:00,17,1.2175,1.2177,1.2155,1.2174,3810
,2016-10-17 09:30,17,1.2175,1.2177,1.216,1.2167,4318
,2016-10-17 10:00,17,1.2167,1.2204,1.2164,1.2199,6657
,2016-10-17 10:30,17,1.2199,1.2213,1.2195,1.2198,3180
,2016-10-17 11:00,17,1.2198,1.2204,1.2191,1.2196,1847
,2016-10-17 11:30,17,1.2195,1.221,1.2191,1.221,1830
,2016-10-17 12:00,17,1.221,1.2216,1.2204,1.2206,1178
,2016-10-17 12:30,17,1.2206,1.2213,1.2202,1.2211,1558
,2016-10-17 13:00,17,1.2211,1.2213,1.2204,1.2208,954
,2016-10-17 13:30,17,1.2209,1.2212,1.2201,1.2206,2150
,2016-10-17 14:00,17,1.2205,1.2211,1.2199,1.2199,821
,2016-10-17 14:30,17,1.2199,1.2204,1.2197,1.2203,1618
,2016-10-17 15:00,17,1.2203,1.2204,1.2189,1.219,1130
,2016-10-17 15:30,17,1.219,1.2196,1.2189,1.2196,535
,2016-10-17 17:00,18,1.2199,1.2199,1.2195,1.2195,230
,2016-10-17 17:30,18,1.2196,1.2202,1.2194,1.2201,185
,2016-10-17 18:00,18,1.2201,1.2203,1.2197,1.2201,223
,2016-10-17 18:30,18,1.2201,1.2245,1.2196,1.2232,2305
,2016-10-17 19:00,18,1.2231,1.2253,1.223,1.225,1269
,2016-10-17 19:30,18,1.2249,1.2261,1.2246,1.2259,978
,2016-10-17 20:00,18,1.226,1.2287,1.225,1.2252,2209
,2016-10-17 20:30,18,1.2253,1.2257,1.2246,1.2254,641
,2016-10-17 21:00,18,1.2253,1.2255,1.2241,1.2242,380
,2016-10-17 21:30,18,1.2243,1.2244,1.2239,1.2242,346
,2016-10-17 22:00,18,1.2241,1.2247,1.2235,1.2246,697
,2016-10-17 22:30,18,1.2246,1.2247,1.2233,1.2235,2360
,2016-10-17 23:00,18,1.2236,1.2245,1.2235,1.2236,407
,2016-10-17 23:30,18,1.2237,1.2241,1.2233,1.2239,352
,2016-10-18 00:00,18,1.2239,1.2243,1.2236,1.2241,302
,2016-10-18 00:30,18,1.2241,1.2247,1.2236,1.2241,759
,2016-10-18 01:00,18,1.224,1.2253,1.2233,1.2248,2920
,2016-10-18 01:30,18,1.2248,1.2263,1.2245,1.225,2398
,2016-10-18 02:00,18,1.2249,1.2263,1.2246,1.226,2793
,2016-10-18 02:30,18,1.226,1.2266,1.2254,1.226,2259
,2016-10-18 03:00,18,1.226,1.2269,1.2247,1.2263,3749
,2016-10-18 03:30,18,1.2265,1.2292,1.2241,1.2259,7428
,2016-10-18 04:00,18,1.2258,1.2267,1.2245,1.2246,1552
,2016-10-18 04:30,18,1.2247,1.2312,1.2244,1.2302,11715
,2016-10-18 05:00,18,1.2302,1.2307,1.2262,1.229,14453
,2016-10-18 05:30,18,1.229,1.2317,1.2285,1.2292,5653
,2016-10-18 06:00,18,1.2293,1.2294,1.2272,1.2289,4735
,2016-10-18 06:30,18,1.2289,1.229,1.2268,1.2269,1862
,2016-10-18 07:00,18,1.2269,1.2293,1.2269,1.2291,3326
,2016-10-18 07:30,18,1.2293,1.2308,1.2278,1.2278,5684
,2016-10-18 08:00,18,1.228,1.2323,1.228,1.2313,8091
,2016-10-18 08:30,18,1.2312,1.2316,1.2297,1.2304,4960
,2016-10-18 09:00,18,1.2304,1.2318,1.2295,1.2315,4250
,2016-10-18 09:30,18,1.2315,1.2331,1.2304,1.2314,8603
,2016-10-18 10:00,18,1.2314,1.2337,1.2305,1.2324,6841
,2016-10-18 10:30,18,1.2325,1.2333,1.2317,1.2321,4355
,2016-10-18 11:00,18,1.2322,1.2324,1.2302,1.2311,1861
,2016-10-18 11:30,18,1.2311,1.232,1.23,1.2305,2197
,2016-10-18 12:00,18,1.2304,1.2322,1.2304,1.2319,1798
,2016-10-18 12:30,18,1.2318,1.2321,1.2313,1.2314,1371
,2016-10-18 13:00,18,1.2313,1.2316,1.2302,1.2303,1164
,2016-10-18 13:30,18,1.2303,1.231,1.2302,1.2305,2105
,2016-10-18 14:00,18,1.2304,1.231,1.23,1.2303,3415
,2016-10-18 14:30,18,1.2303,1.2309,1.23,1.2305,1287
,2016-10-18 15:00,18,1.2305,1.2308,1.23,1.2307,1325
,2016-10-18 15:30,18,1.2305,1.2311,1.2301,1.2309,835
,2016-10-18 17:00,19,1.2312,1.2316,1.2304,1.2308,648
,2016-10-18 17:30,19,1.2308,1.2311,1.2306,1.2309,137
,2016-10-18 18:00,19,1.231,1.231,1.2304,1.2309,89
,2016-10-18 18:30,19,1.231,1.2315,1.231,1.2314,629
,2016-10-18 19:00,19,1.2314,1.2321,1.2312,1.2318,282
,2016-10-18 19:30,19,1.2317,1.2327,1.2296,1.2306,2258
,2016-10-18 20:00,19,1.2306,1.2315,1.2304,1.231,1280
,2016-10-18 20:30,19,1.2306,1.2314,1.2298,1.2309,292
,2016-10-18 21:00,19,1.2307,1.2316,1.23,1.23,450
,2016-10-18 21:30,19,1.2303,1.2307,1.2298,1.2302,190
,2016-10-18 22:00,19,1.2299,1.2305,1.2298,1.23,222
,2016-10-18 22:30,19,1.23,1.2305,1.2299,1.23,293
,2016-10-18 23:00,19,1.23,1.2303,1.2287,1.2289,2318
,2016-10-18 23:30,19,1.2291,1.2293,1.2288,1.2292,123
,2016-10-19 00:00,19,1.2291,1.2292,1.2287,1.2288,308
,2016-10-19 00:30,19,1.2289,1.2292,1.2282,1.229,491
,2016-10-19 01:00,19,1.229,1.229,1.2271,1.2274,1965
,2016-10-19 01:30,19,1.2274,1.2283,1.2267,1.228,2046
,2016-10-19 02:00,19,1.228,1.2298,1.2276,1.2292,3868
,2016-10-19 02:30,19,1.2292,1.23,1.2284,1.2296,2398
,2016-10-19 03:00,19,1.2296,1.2322,1.2288,1.2316,3311
,2016-10-19 03:30,19,1.2319,1.2342,1.2309,1.2331,7099
,2016-10-19 04:00,19,1.2331,1.2346,1.2317,1.2328,3614
,2016-10-19 04:30,19,1.2327,1.2329,1.2282,1.2304,10350
,2016-10-19 05:00,19,1.2304,1.2317,1.2294,1.2317,3402
,2016-10-19 05:30,19,1.2316,1.2323,1.231,1.2312,1997
,2016-10-19 06:00,19,1.2312,1.2319,1.2297,1.2298,2503
,2016-10-19 06:30,19,1.2296,1.2308,1.2291,1.2296,2465
,2016-10-19 07:00,19,1.2296,1.2304,1.2292,1.23,1995
,2016-10-19 07:30,19,1.2302,1.2316,1.2301,1.2312,2059
,2016-10-19 08:00,19,1.2311,1.232,1.2302,1.2316,2948
,2016-10-19 08:30,19,1.2316,1.2319,1.2302,1.2305,1880
,2016-10-19 09:00,19,1.2305,1.2333,1.23,1.232,5603
,2016-10-19 09:30,19,1.232,1.2331,1.2298,1.2299,4310
,2016-10-19 10:00,19,1.2299,1.2314,1.2296,1.2298,4357
,2016-10-19 10:30,19,1.2298,1.231,1.2283,1.229,2928
,2016-10-19 11:00,19,1.2289,1.2289,1.2265,1.2285,5442
,2016-10-19 11:30,19,1.2285,1.2289,1.228,1.2287,1158
,2016-10-19 12:00,19,1.2287,1.2293,1.2276,1.2284,1578
,2016-10-19 12:30,19,1.2283,1.2283,1.227,1.2279,1265
,2016-10-19 13:00,19,1.2279,1.2289,1.2277,1.2288,1487
,2016-10-19 13:30,19,1.2288,1.2289,1.2281,1.2282,1103
,2016-10-19 14:00,19,1.2282,1.229,1.2281,1.2286,491
,2016-10-19 14:30,19,1.2286,1.2289,1.2282,1.2286,523
,2016-10-19 15:00,19,1.2285,1.2296,1.2285,1.229,931
,2016-10-19 15:30,19,1.2292,1.23,1.2291,1.2297,368
,2016-10-19 17:00,20,1.2294,1.2304,1.2292,1.2297,494
,2016-10-19 17:30,20,1.2298,1.23,1.2295,1.23,182
,2016-10-19 18:00,20,1.2301,1.2301,1.2294,1.2295,108
,2016-10-19 18:30,20,1.2295,1.2304,1.2294,1.2304,138
,2016-10-19 19:00,20,1.2304,1.2304,1.229,1.2295,347
,2016-10-19 19:30,20,1.2294,1.2306,1.2286,1.23,805
,2016-10-19 20:00,20,1.2303,1.2305,1.2293,1.2299,295
,2016-10-19 20:30,20,1.2303,1.2305,1.2299,1.23,210
,2016-10-19 21:00,20,1.2299,1.2309,1.2299,1.2307,186
,2016-10-19 21:30,20,1.2308,1.2309,1.2307,1.2308,120
,2016-10-19 22:00,20,1.2308,1.2308,1.2303,1.2305,186
,2016-10-19 22:30,20,1.2305,1.2306,1.2297,1.2299,198
,2016-10-19 23:00,20,1.2301,1.2303,1.2292,1.2293,384
,2016-10-19 23:30,20,1.2294,1.2295,1.2286,1.2287,220
,2016-10-20 00:00,20,1.2287,1.2289,1.228,1.228,394
,2016-10-20 00:30,20,1.228,1.2284,1.2274,1.228,518
,2016-10-20 01:00,20,1.2279,1.2288,1.2277,1.2286,1243
,2016-10-20 01:30,20,1.2287,1.2293,1.2279,1.2291,1539
,2016-10-20 02:00,20,1.229,1.2297,1.2282,1.2282,2210
,2016-10-20 02:30,20,1.2282,1.2294,1.228,1.229,1411
,2016-10-20 03:00,20,1.229,1.2292,1.2276,1.2279,2780
,2016-10-20 03:30,20,1.228,1.2288,1.2271,1.2281,3720
,2016-10-20 04:00,20,1.2281,1.2284,1.2262,1.2275,3739
,2016-10-20 04:30,20,1.2276,1.229,1.2271,1.2289,1797
,2016-10-20 05:00,20,1.2288,1.2293,1.2281,1.2282,1230
,2016-10-20 05:30,20,1.2282,1.2282,1.2268,1.2272,1185
,2016-10-20 06:00,20,1.2271,1.2284,1.227,1.2284,1153
,2016-10-20 06:30,20,1.2283,1.2284,1.2264,1.2272,1727
,2016-10-20 07:00,20,1.2271,1.2278,1.2264,1.2278,1546
,2016-10-20 07:30,20,1.2274,1.2278,1.2224,1.2243,17133
,2016-10-20 08:00,20,1.2243,1.2255,1.2221,1.2236,5096
,2016-10-20 08:30,20,1.2236,1.2252,1.2232,1.2243,4812
,2016-10-20 09:00,20,1.2242,1.2258,1.2239,1.2242,4196
,2016-10-20 09:30,20,1.2241,1.2259,1.2231,1.2255,5300
,2016-10-20 10:00,20,1.2254,1.2262,1.2244,1.2257,4503
,2016-10-20 10:30,20,1.2257,1.2262,1.2251,1.2262,1477
,2016-10-20 11:00,20,1.2263,1.2282,1.2263,1.2265,4901
,2016-10-20 11:30,20,1.2266,1.2285,1.2266,1.2285,1659
,2016-10-20 12:00,20,1.2284,1.2286,1.2272,1.2277,1800
,2016-10-20 12:30,20,1.2276,1.2278,1.2267,1.2271,1932
,2016-10-20 13:00,20,1.2271,1.2272,1.2265,1.2267,405
,2016-10-20 13:30,20,1.2267,1.2269,1.2257,1.2262,2212
,2016-10-20 14:00,20,1.2263,1.2264,1.2255,1.2259,714
,2016-10-20 14:30,20,1.2259,1.2262,1.2254,1.226,902
,2016-10-20 15:00,20,1.2259,1.2269,1.2259,1.2266,612
,2016-10-20 15:30,20,1.2266,1.2268,1.2262,1.2263,115
,2016-10-20 17:00,21,1.226,1.2265,1.2259,1.2264,412
,2016-10-20 17:30,21,1.2262,1.2267,1.2262,1.2265,61
,2016-10-20 18:00,21,1.2265,1.2268,1.2263,1.2266,117
,2016-10-20 18:30,21,1.2266,1.2273,1.2266,1.2267,131
,2016-10-20 19:00,21,1.2268,1.2271,1.2252,1.2253,502
,2016-10-20 19:30,21,1.2255,1.226,1.2249,1.2254,287
,2016-10-20 20:00,21,1.2254,1.2268,1.2254,1.2262,289
,2016-10-20 20:30,21,1.2262,1.2262,1.2251,1.2251,281
,2016-10-20 21:00,21,1.2251,1.2255,1.2243,1.2243,1037
,2016-10-20 21:30,21,1.2245,1.2249,1.224,1.2249,242
,2016-10-20 22:00,21,1.2247,1.2252,1.2243,1.225,78
,2016-10-20 22:30,21,1.2251,1.2251,1.2248,1.2249,88
,2016-10-20 23:00,21,1.2248,1.2255,1.2246,1.2252,183
,2016-10-20 23:30,21,1.2252,1.2257,1.2249,1.2251,224
,2016-10-21 00:00,21,1.225,1.225,1.2236,1.2245,621
,2016-10-21 00:30,21,1.2243,1.2251,1.2242,1.2251,236
,2016-10-21 01:00,21,1.225,1.2268,1.2239,1.226,2495
,2016-10-21 01:30,21,1.2261,1.2266,1.2252,1.2256,1561
,2016-10-21 02:00,21,1.2254,1.2259,1.224,1.2254,3128
,2016-10-21 02:30,21,1.2255,1.2258,1.2242,1.2251,2414
,2016-10-21 03:00,21,1.2251,1.2255,1.2242,1.2251,1958
,2016-10-21 03:30,21,1.2251,1.2251,1.2235,1.224,2046
,2016-10-21 04:00,21,1.2239,1.2242,1.2233,1.2235,1786
,2016-10-21 04:30,21,1.2235,1.2247,1.2232,1.2243,1679
,2016-10-21 05:00,21,1.2242,1.2245,1.2236,1.224,1157
,2016-10-21 05:30,21,1.2239,1.2242,1.2216,1.2219,2232
,2016-10-21 06:00,21,1.222,1.2227,1.2218,1.2226,2098
,2016-10-21 06:30,21,1.2227,1.2229,1.2215,1.2215,1709
,2016-10-21 07:00,21,1.2215,1.2215,1.2183,1.2192,7934
,2016-10-21 07:30,21,1.2192,1.2202,1.2185,1.219,3713
,2016-10-21 08:00,21,1.219,1.2202,1.2182,1.2202,2787
,2016-10-21 08:30,21,1.2202,1.2209,1.2197,1.2203,2625
,2016-10-21 09:00,21,1.2203,1.2228,1.2198,1.2217,3789
,2016-10-21 09:30,21,1.2218,1.2236,1.2205,1.2206,5174
,2016-10-21 10:00,21,1.2206,1.2216,1.2202,1.2213,3606
,2016-10-21 10:30,21,1.2213,1.2225,1.2208,1.222,2894
,2016-10-21 11:00,21,1.222,1.2229,1.2215,1.2223,2156
,2016-10-21 11:30,21,1.2223,1.2253,1.2221,1.2248,3794
,2016-10-21 12:00,21,1.2247,1.2249,1.2238,1.2239,1272
,2016-10-21 12:30,21,1.2238,1.224,1.223,1.2236,1971
,2016-10-21 13:00,21,1.2236,1.2237,1.2228,1.2234,1583
,2016-10-21 13:30,21,1.2234,1.2248,1.2234,1.2239,2676
,2016-10-21 14:00,21,1.2239,1.2244,1.2231,1.2231,1334
,2016-10-21 14:30,21,1.2232,1.2234,1.2222,1.2233,4180
,2016-10-21 15:00,21,1.2234,1.2242,1.2233,1.2242,866
,2016-10-21 15:30,21,1.224,1.2244,1.2235,1.2244,521
,2016-10-23 17:00,24,1.2235,1.2238,1.2228,1.2237,306
,2016-10-23 17:30,24,1.2236,1.2239,1.2231,1.2231,104
,2016-10-23 18:00,24,1.223,1.2232,1.2228,1.223,215
,2016-10-23 18:30,24,1.223,1.223,1.2223,1.2228,134
,2016-10-23 19:00,24,1.223,1.2236,1.222,1.2225,665
,2016-10-23 19:30,24,1.2225,1.223,1.2217,1.222,626
,2016-10-23 20:00,24,1.222,1.2221,1.2208,1.2211,1115
,2016-10-23 20:30,24,1.2212,1.2212,1.2196,1.2199,1713
,2016-10-23 21:00,24,1.2201,1.2209,1.2201,1.2203,729
,2016-10-23 21:30,24,1.2205,1.221,1.2203,1.2209,285
,2016-10-23 22:00,24,1.2209,1.2211,1.2208,1.2209,114
,2016-10-23 22:30,24,1.2209,1.2214,1.2207,1.2212,826
,2016-10-23 23:00,24,1.2211,1.2215,1.2208,1.2211,285
,2016-10-23 23:30,24,1.221,1.2214,1.2209,1.2213,240
,2016-10-24 00:00,24,1.2212,1.2217,1.2209,1.2216,221
,2016-10-24 00:30,24,1.2216,1.2225,1.2213,1.2218,982
,2016-10-24 01:00,24,1.2217,1.2229,1.2214,1.2221,1285
,2016-10-24 01:30,24,1.2221,1.2246,1.2221,1.2236,2383
,2016-10-24 02:00,24,1.2236,1.2246,1.2231,1.2242,3159
,2016-10-24 02:30,24,1.2243,1.2261,1.224,1.2254,3152
,2016-10-24 03:00,24,1.2254,1.2257,1.2239,1.224,1531
,2016-10-24 03:30,24,1.224,1.2251,1.2236,1.2251,2050
,2016-10-24 04:00,24,1.2249,1.2261,1.2247,1.2256,4012
,2016-10-24 04:30,24,1.2257,1.2257,1.2247,1.2254,2871
,2016-10-24 05:00,24,1.2254,1.2255,1.2247,1.2247,2259
,2016-10-24 05:30,24,1.2248,1.2252,1.2244,1.2252,811
,2016-10-24 06:00,24,1.2252,1.2259,1.2247,1.2256,2038
,2016-10-24 06:30,24,1.2256,1.2259,1.2241,1.2245,2614
,2016-10-24 07:00,24,1.2246,1.2254,1.2244,1.2248,2182
,2016-10-24 07:30,24,1.2248,1.2254,1.2238,1.2241,1921
,2016-10-24 08:00,24,1.2241,1.2245,1.2235,1.2241,1879
,2016-10-24 08:30,24,1.2242,1.2249,1.2235,1.2236,2641
,2016-10-24 09:00,24,1.2235,1.2239,1.2222,1.2229,2945
,2016-10-24 09:30,24,1.2229,1.2235,1.2209,1.2217,4582
,2016-10-24 10:00,24,1.2217,1.2222,1.221,1.2211,3113
,2016-10-24 10:30,24,1.2211,1.2223,1.2211,1.2215,1869
,2016-10-24 11:00,24,1.2216,1.2217,1.2205,1.221,1717
,2016-10-24 11:30,24,1.221,1.2224,1.2207,1.2223,3110
,2016-10-24 12:00,24,1.2224,1.2224,1.2215,1.2215,561
,2016-10-24 12:30,24,1.2215,1.2229,1.2212,1.2224,1612
,2016-10-24 13:00,24,1.2223,1.2228,1.222,1.2227,446
,2016-10-24 13:30,24,1.2228,1.2238,1.2226,1.2235,1872
,2016-10-24 14:00,24,1.2234,1.2237,1.2229,1.2231,653
,2016-10-24 14:30,24,1.223,1.2234,1.2227,1.2234,490
,2016-10-24 15:00,24,1.2234,1.2251,1.2233,1.2249,1053
,2016-10-24 15:30,24,1.2248,1.2256,1.2246,1.2252,640
,2016-10-24 17:00,25,1.2236,1.2239,1.2223,1.2228,466
,2016-10-24 17:30,25,1.2228,1.2233,1.2225,1.2231,108
,2016-10-24 18:00,25,1.2233,1.2237,1.223,1.2237,118
,2016-10-24 18:30,25,1.2235,1.2235,1.2226,1.2235,268
,2016-10-24 19:00,25,1.2235,1.2239,1.2225,1.2227,467
,2016-10-24 19:30,25,1.2227,1.2236,1.2224,1.223,663
,2016-10-24 20:00,25,1.223,1.2234,1.2223,1.2225,770
,2016-10-24 20:30,25,1.2224,1.2236,1.2221,1.223,687
,2016-10-24 21:00,25,1.2229,1.223,1.2226,1.2229,328
,2016-10-24 21:30,25,1.2232,1.2236,1.2231,1.2234,342
,2016-10-24 22:00,25,1.2233,1.2234,1.2225,1.223,649
,2016-10-24 22:30,25,1.2229,1.224,1.2227,1.2239,1379
,2016-10-24 23:00,25,1.2239,1.2244,1.2232,1.2233,658
,2016-10-24 23:30,25,1.2233,1.2238,1.2223,1.2228,1501
,2016-10-25 00:00,25,1.223,1.2247,1.2223,1.2239,2088
,2016-10-25 00:30,25,1.2238,1.2248,1.2225,1.224,4878
,2016-10-25 01:00,25,1.2237,1.2245,1.2229,1.2233,2907
,2016-10-25 01:30,25,1.2233,1.2239,1.2228,1.2232,2450
,2016-10-25 02:00,25,1.2231,1.2243,1.2228,1.2239,2976
,2016-10-25 02:30,25,1.2239,1.224,1.2228,1.2234,1667
,2016-10-25 03:00,25,1.2233,1.2241,1.2232,1.224,1130
,2016-10-25 03:30,25,1.2241,1.2251,1.2237,1.225,1383
,2016-10-25 04:00,25,1.225,1.2251,1.2242,1.2244,1396
,2016-10-25 04:30,25,1.2244,1.2252,1.224,1.2252,1897
,2016-10-25 05:00,25,1.2253,1.2255,1.2234,1.2244,3000
,2016-10-25 05:30,25,1.2243,1.2245,1.2237,1.2245,1280
,2016-10-25 06:00,25,1.2245,1.2249,1.2237,1.2248,1419
,2016-10-25 06:30,25,1.2247,1.2248,1.2235,1.2236,1423
,2016-10-25 07:00,25,1.2237,1.2238,1.2221,1.2226,1964
,2016-10-25 07:30,25,1.2226,1.2231,1.2186,1.2193,6028
,2016-10-25 08:00,25,1.2192,1.2192,1.2125,1.2138,20099
,2016-10-25 08:30,25,1.2138,1.2145,1.2109,1.2118,11883
,2016-10-25 09:00,25,1.212,1.2141,1.2093,1.2109,14706
,2016-10-25 09:30,25,1.211,1.2149,1.2105,1.2145,15525
,2016-10-25 10:00,25,1.2145,1.2174,1.214,1.2173,17462
,2016-10-25 10:30,25,1.2173,1.219,1.2166,1.2173,6180
,2016-10-25 11:00,25,1.2173,1.2218,1.216,1.2202,13024
,2016-10-25 11:30,25,1.2202,1.2216,1.2193,1.221,2755
,2016-10-25 12:00,25,1.2209,1.2211,1.2191,1.2192,3048
,2016-10-25 12:30,25,1.2191,1.2192,1.2174,1.2187,3390
,2016-10-25 13:00,25,1.2187,1.2205,1.2183,1.2202,3045
,2016-10-25 13:30,25,1.2202,1.2207,1.2198,1.2203,2069
,2016-10-25 14:00,25,1.2202,1.2212,1.2201,1.2206,1904
,2016-10-25 14:30,25,1.2206,1.2208,1.2185,1.2196,2709
,2016-10-25 15:00,25,1.2197,1.22,1.2186,1.2191,1937
,2016-10-25 15:30,25,1.219,1.2203,1.219,1.2199,809
,2016-10-25 17:00,26,1.2196,1.2199,1.2191,1.2192,397
,2016-10-25 17:30,26,1.2192,1.2195,1.219,1.219,112
,2016-10-25 18:00,26,1.2192,1.22,1.2183,1.22,1613
,2016-10-25 18:30,26,1.2198,1.2198,1.2183,1.2188,989
,2016-10-25 19:00,26,1.2188,1.2193,1.2183,1.2186,1003
,2016-10-25 19:30,26,1.2185,1.2191,1.2169,1.2179,1466
,2016-10-25 20:00,26,1.2177,1.2178,1.2171,1.2176,419
,2016-10-25 20:30,26,1.2176,1.2181,1.217,1.2175,966
,2016-10-25 21:00,26,1.2175,1.2182,1.2171,1.2176,1210
,2016-10-25 21:30,26,1.2177,1.218,1.2176,1.2176,313
,2016-10-25 22:00,26,1.2175,1.2177,1.2174,1.2177,64
,2016-10-25 22:30,26,1.2178,1.218,1.2173,1.2174,402
,2016-10-25 23:00,26,1.2174,1.2179,1.2174,1.2176,357
,2016-10-25 23:30,26,1.2175,1.2178,1.2173,1.2175,195
,2016-10-26 00:00,26,1.2174,1.2177,1.2166,1.2173,560
,2016-10-26 00:30,26,1.2174,1.2177,1.2174,1.2175,102
,2016-10-26 01:00,26,1.2176,1.2187,1.2173,1.2184,814
,2016-10-26 01:30,26,1.2184,1.2201,1.2182,1.2183,3242
,2016-10-26 02:00,26,1.2183,1.2201,1.2177,1.2198,4916
,2016-10-26 02:30,26,1.2198,1.221,1.2194,1.2196,3526
,2016-10-26 03:00,26,1.2196,1.2238,1.2195,1.2223,8577
,2016-10-26 03:30,26,1.2222,1.2227,1.2208,1.2222,4175
,2016-10-26 04:00,26,1.2222,1.2231,1.2214,1.2222,3315
,2016-10-26 04:30,26,1.2222,1.2226,1.2214,1.2223,2552
,2016-10-26 05:00,26,1.2223,1.2226,1.2211,1.2215,2190
,2016-10-26 05:30,26,1.2215,1.2228,1.2212,1.2226,1410
,2016-10-26 06:00,26,1.2226,1.2226,1.2212,1.2212,1760
,2016-10-26 06:30,26,1.2211,1.2228,1.221,1.2227,1302
,2016-10-26 07:00,26,1.2227,1.2232,1.2218,1.2228,1704
,2016-10-26 07:30,26,1.2228,1.2232,1.221,1.222,3926
,2016-10-26 08:00,26,1.2219,1.2235,1.2219,1.223,3050
,2016-10-26 08:30,26,1.223,1.2249,1.2225,1.224,9578
,2016-10-26 09:00,26,1.224,1.2241,1.2223,1.223,4633
,2016-10-26 09:30,26,1.223,1.2257,1.223,1.225,7914
,2016-10-26 10:00,26,1.225,1.2254,1.2235,1.2251,6309
,2016-10-26 10:30,26,1.225,1.2254,1.224,1.2245,2403
,2016-10-26 11:00,26,1.2245,1.2248,1.2242,1.2247,1977
,2016-10-26 11:30,26,1.2247,1.2248,1.2234,1.2238,1816
,2016-10-26 12:00,26,1.2238,1.2243,1.2231,1.2235,1169
,2016-10-26 12:30,26,1.2234,1.2247,1.223,1.2245,2044
,2016-10-26 13:00,26,1.2245,1.2249,1.2237,1.2238,1091
,2016-10-26 13:30,26,1.2239,1.2245,1.2232,1.224,2568
,2016-10-26 14:00,26,1.2239,1.2249,1.2234,1.2249,1834
,2016-10-26 14:30,26,1.2249,1.2257,1.223,1.2242,5447
,2016-10-26 15:00,26,1.2242,1.2253,1.2241,1.2253,687
,2016-10-26 15:30,26,1.2252,1.2262,1.2251,1.2261,628
,2016-10-26 17:00,27,1.2252,1.2252,1.2241,1.2242,513
,2016-10-26 17:30,27,1.2243,1.2248,1.2243,1.2246,55
,2016-10-26 18:00,27,1.2246,1.225,1.2239,1.2244,230
,2016-10-26 18:30,27,1.2244,1.2261,1.2244,1.2247,585
,2016-10-26 19:00,27,1.2248,1.2248,1.2236,1.2242,371
,2016-10-26 19:30,27,1.2244,1.2247,1.2229,1.2235,594
,2016-10-26 20:00,27,1.2235,1.2236,1.2216,1.2217,848
,2016-10-26 20:30,27,1.2219,1.223,1.2218,1.223,686
,2016-10-26 21:00,27,1.2231,1.2234,1.2228,1.223,668
,2016-10-26 21:30,27,1.223,1.2233,1.2223,1.2224,775
,2016-10-26 22:00,27,1.2224,1.2234,1.222,1.2227,1583
,2016-10-26 22:30,27,1.2226,1.223,1.2221,1.2224,739
,2016-10-26 23:00,27,1.2223,1.223,1.2219,1.2227,1803
,2016-10-26 23:30,27,1.2228,1.2228,1.2221,1.2224,179
,2016-10-27 00:00,27,1.2223,1.223,1.2222,1.2226,1599
,2016-10-27 00:30,27,1.2225,1.2235,1.2225,1.2229,354
,2016-10-27 01:00,27,1.223,1.2238,1.2226,1.2231,1209
,2016-10-27 01:30,27,1.2231,1.2233,1.222,1.2222,1395
,2016-10-27 02:00,27,1.2222,1.2226,1.2211,1.2223,2819
,2016-10-27 02:30,27,1.2222,1.2223,1.2213,1.2215,2572
,2016-10-27 03:00,27,1.2217,1.2256,1.2214,1.2252,7711
,2016-10-27 03:30,27,1.2253,1.2284,1.222,1.2235,13487
,2016-10-27 04:00,27,1.2234,1.2246,1.223,1.2236,2117
,2016-10-27 04:30,27,1.2236,1.2242,1.223,1.2242,2539
,2016-10-27 05:00,27,1.2242,1.2258,1.224,1.2258,1634
,2016-10-27 05:30,27,1.2257,1.2275,1.2257,1.2271,3027
,2016-10-27 06:00,27,1.2272,1.2278,1.2262,1.2264,2037
,2016-10-27 06:30,27,1.2265,1.2268,1.2257,1.2258,1673
,2016-10-27 07:00,27,1.2257,1.2267,1.2241,1.2249,2742
,2016-10-27 07:30,27,1.2248,1.2253,1.2222,1.2227,3280
,2016-10-27 08:00,27,1.2228,1.2236,1.2212,1.2233,3602
,2016-10-27 08:30,27,1.2233,1.2235,1.2216,1.2227,4106
,2016-10-27 09:00,27,1.2225,1.2225,1.2192,1.2206,8240
,2016-10-27 09:30,27,1.2206,1.221,1.2182,1.2189,7429
,2016-10-27 10:00,27,1.2189,1.2202,1.218,1.2188,6915
,2016-10-27 10:30,27,1.2187,1.2191,1.2165,1.2183,5210
,2016-10-27 11:00,27,1.2182,1.2188,1.2175,1.2179,3165
,2016-10-27 11:30,27,1.2179,1.2187,1.216,1.2181,4494
,2016-10-27 12:00,27,1.2181,1.2193,1.218,1.2188,2472
,2016-10-27 12:30,27,1.2189,1.2189,1.2176,1.2178,1449
,2016-10-27 13:00,27,1.2177,1.2189,1.2176,1.2188,1648
,2016-10-27 13:30,27,1.2188,1.219,1.2183,1.2185,1420
,2016-10-27 14:00,27,1.2186,1.219,1.2176,1.2183,1125
,2016-10-27 14:30,27,1.2184,1.2189,1.2178,1.2178,1248
,2016-10-27 15:00,27,1.2178,1.2191,1.2174,1.2184,1983
,2016-10-27 15:30,27,1.2184,1.2186,1.2168,1.2174,1469
,2016-10-27 17:00,28,1.2178,1.218,1.2172,1.2174,414
,2016-10-27 17:30,28,1.2172,1.2176,1.2163,1.217,467
,2016-10-27 18:00,28,1.217,1.2175,1.2168,1.2174,241
,2016-10-27 18:30,28,1.2174,1.2185,1.2171,1.218,798
,2016-10-27 19:00,28,1.2179,1.218,1.2175,1.2178,395
,2016-10-27 19:30,28,1.2178,1.2188,1.2176,1.2186,851
,2016-10-27 20:00,28,1.2187,1.2191,1.2185,1.219,226
,2016-10-27 20:30,28,1.219,1.2191,1.2183,1.2191,206
,2016-10-27 21:00,28,1.2191,1.2198,1.2188,1.2189,319
,2016-10-27 21:30,28,1.2189,1.2195,1.2189,1.2191,146
,2016-10-27 22:00,28,1.2191,1.2199,1.2187,1.2195,2097
,2016-10-27 22:30,28,1.2195,1.2199,1.2189,1.2193,1696
,2016-10-27 23:00,28,1.2192,1.2195,1.2186,1.2186,598
,2016-10-27 23:30,28,1.2186,1.2194,1.2184,1.2188,654
,2016-10-28 00:00,28,1.2187,1.2188,1.2182,1.2185,168
,2016-10-28 00:30,28,1.2185,1.2186,1.2173,1.2174,284
,2016-10-28 01:00,28,1.2175,1.2179,1.2168,1.2177,1922
,2016-10-28 01:30,28,1.2177,1.218,1.2169,1.2176,1373
,2016-10-28 02:00,28,1.2176,1.2192,1.2175,1.2185,2854
,2016-10-28 02:30,28,1.2186,1.2198,1.2185,1.2191,4365
,2016-10-28 03:00,28,1.219,1.2196,1.2176,1.2183,1821
,2016-10-28 03:30,28,1.2183,1.219,1.2176,1.2176,1711
,2016-10-28 04:00,28,1.2177,1.2189,1.2133,1.2147,7633
,2016-10-28 04:30,28,1.2147,1.2164,1.214,1.2153,6670
,2016-10-28 05:00,28,1.2154,1.2157,1.2149,1.215,1841
,2016-10-28 05:30,28,1.2149,1.2154,1.2136,1.2145,4861
,2016-10-28 06:00,28,1.2145,1.2147,1.2125,1.2129,3498
,2016-10-28 06:30,28,1.2129,1.2158,1.2128,1.2158,3563
,2016-10-28 07:00,28,1.2158,1.2164,1.2146,1.216,3223
,2016-10-28 07:30,28,1.2161,1.2178,1.2138,1.2172,9329
,2016-10-28 08:00,28,1.2172,1.2174,1.2165,1.2171,4545
,2016-10-28 08:30,28,1.2171,1.2198,1.217,1.2185,7249
,2016-10-28 09:00,28,1.2186,1.2195,1.2167,1.2173,5992
,2016-10-28 09:30,28,1.2173,1.219,1.2154,1.2156,7807
,2016-10-28 10:00,28,1.2156,1.2169,1.2147,1.2154,6302
,2016-10-28 10:30,28,1.2154,1.2166,1.2149,1.2164,4200
,2016-10-28 11:00,28,1.2165,1.2172,1.216,1.2164,2428
,2016-10-28 11:30,28,1.2165,1.2175,1.2162,1.2172,3711
,2016-10-28 12:00,28,1.2172,1.2205,1.2168,1.2201,6776
,2016-10-28 12:30,28,1.2201,1.2224,1.2197,1.2208,6088
,2016-10-28 13:00,28,1.2208,1.2211,1.219,1.2191,3143
,2016-10-28 13:30,28,1.2192,1.2204,1.219,1.2199,4266
,2016-10-28 14:00,28,1.2199,1.221,1.2195,1.2198,2212
,2016-10-28 14:30,28,1.2199,1.2202,1.2193,1.2202,1406
,2016-10-28 15:00,28,1.2202,1.2214,1.219,1.2201,8286
,2016-10-28 15:30,28,1.2202,1.2211,1.2193,1.22,2466
,2016-10-30 17:00,31,1.2197,1.2204,1.2196,1.2199,532
,2016-10-30 17:30,31,1.22,1.2206,1.2199,1.2203,181
,2016-10-30 18:00,31,1.2203,1.2209,1.2199,1.2207,386
,2016-10-30 18:30,31,1.2208,1.2227,1.2208,1.2218,598
,2016-10-30 19:00,31,1.2218,1.2218,1.22,1.2202,967
,2016-10-30 19:30,31,1.2203,1.2204,1.2196,1.2198,603
,2016-10-30 20:00,31,1.2198,1.2203,1.2187,1.2201,1057
,2016-10-30 20:30,31,1.2201,1.2212,1.2201,1.2204,314
,2016-10-30 21:00,31,1.2203,1.2203,1.2193,1.2193,348
,2016-10-30 21:30,31,1.2192,1.2199,1.219,1.2194,344
,2016-10-30 22:00,31,1.2194,1.2199,1.2192,1.2197,819
,2016-10-30 22:30,31,1.2197,1.22,1.2195,1.2199,295
,2016-10-30 23:00,31,1.22,1.2205,1.2196,1.2199,478
,2016-10-30 23:30,31,1.2201,1.2205,1.2198,1.2204,480
,2016-10-31 00:00,31,1.2203,1.2208,1.22,1.2206,816
,2016-10-31 00:30,31,1.2204,1.2207,1.2201,1.2201,888
,2016-10-31 01:00,31,1.2202,1.2202,1.2194,1.2196,479
,2016-10-31 01:30,31,1.2197,1.2197,1.2191,1.2193,180
,2016-10-31 02:00,31,1.2193,1.2199,1.2182,1.219,1332
,2016-10-31 02:30,31,1.2189,1.2194,1.2184,1.219,3138
,2016-10-31 03:00,31,1.2191,1.2205,1.2189,1.2195,2582
,2016-10-31 03:30,31,1.2196,1.2197,1.2188,1.2189,1089
,2016-10-31 04:00,31,1.219,1.2196,1.2186,1.2194,1301
,2016-10-31 04:30,31,1.2195,1.2196,1.217,1.2179,1469
,2016-10-31 05:00,31,1.2178,1.2194,1.2175,1.2191,1745
,2016-10-31 05:30,31,1.2189,1.2191,1.2174,1.2174,2013
,2016-10-31 06:00,31,1.2174,1.218,1.2164,1.2166,2288
,2016-10-31 06:30,31,1.2166,1.2188,1.2161,1.2181,3014
,2016-10-31 07:00,31,1.2182,1.2192,1.2177,1.218,2735
,2016-10-31 07:30,31,1.2181,1.2182,1.2168,1.2168,2074
,2016-10-31 08:00,31,1.2169,1.2176,1.216,1.217,2239
,2016-10-31 08:30,31,1.2169,1.2177,1.2161,1.2164,3887
,2016-10-31 09:00,31,1.2163,1.2175,1.2154,1.2167,5141
,2016-10-31 09:30,31,1.2168,1.2179,1.2159,1.2167,4236
,2016-10-31 10:00,31,1.2168,1.2188,1.2167,1.2174,4203
,2016-10-31 10:30,31,1.2174,1.2226,1.2169,1.2225,8386
,2016-10-31 11:00,31,1.2224,1.2235,1.2216,1.2225,12503
,2016-10-31 11:30,31,1.2225,1.2226,1.2212,1.2224,4547
,2016-10-31 12:00,31,1.2223,1.2229,1.2219,1.2226,2097
,2016-10-31 12:30,31,1.2227,1.2247,1.2222,1.2239,5259
,2016-10-31 13:00,31,1.2239,1.2252,1.2234,1.2243,7002
,2016-10-31 13:30,31,1.2244,1.2258,1.2239,1.2256,6022
,2016-10-31 14:00,31,1.2255,1.2259,1.2244,1.2248,1842
,2016-10-31 14:30,31,1.2248,1.2251,1.2244,1.2248,2073
,2016-10-31 15:00,31,1.2249,1.2257,1.2248,1.2253,932
,2016-10-31 15:30,31,1.2253,1.2261,1.225,1.2252,1737
,2016-10-31 17:00,1,1.2252,1.2255,1.2249,1.2251,661
,2016-10-31 17:30,1,1.225,1.225,1.2244,1.2245,236
,2016-10-31 18:00,1,1.2245,1.2251,1.2243,1.2246,926
,2016-10-31 18:30,1,1.2247,1.225,1.2242,1.2247,976
,2016-10-31 19:00,1,1.2246,1.2247,1.2235,1.2235,1200
,2016-10-31 19:30,1,1.2235,1.2237,1.2229,1.2229,657
,2016-10-31 20:00,1,1.223,1.2244,1.222,1.2238,1109
,2016-10-31 20:30,1,1.2239,1.2245,1.2239,1.2243,587
,2016-10-31 21:00,1,1.2244,1.2249,1.2243,1.2243,212
,2016-10-31 21:30,1,1.2242,1.2248,1.2242,1.2244,138
,2016-10-31 22:00,1,1.2244,1.225,1.2239,1.224,896
,2016-10-31 22:30,1,1.2242,1.2247,1.2237,1.2242,1003
,2016-10-31 23:00,1,1.2241,1.2245,1.224,1.2244,145
,2016-10-31 23:30,1,1.2244,1.2244,1.224,1.2241,201
,2016-11-01 00:00,1,1.224,1.2245,1.2239,1.2244,84
,2016-11-01 00:30,1,1.2245,1.2247,1.2239,1.224,580
,2016-11-01 01:00,1,1.2241,1.2244,1.2235,1.224,705
,2016-11-01 01:30,1,1.2239,1.2239,1.2228,1.2231,542
,2016-11-01 02:00,1,1.2231,1.2243,1.2231,1.2241,1487
,2016-11-01 02:30,1,1.2241,1.227,1.224,1.2266,4015
,2016-11-01 03:00,1,1.2266,1.2291,1.2265,1.2274,8657
,2016-11-01 03:30,1,1.2274,1.2278,1.2254,1.2257,4143
,2016-11-01 04:00,1,1.2256,1.2269,1.2256,1.2266,3032
,2016-11-01 04:30,1,1.2265,1.2272,1.2252,1.2253,1978
,2016-11-01 05:00,1,1.2253,1.2266,1.2253,1.226,1770
,2016-11-01 05:30,1,1.226,1.226,1.2239,1.2251,3419
,2016-11-01 06:00,1,1.2251,1.2265,1.225,1.2253,2746
,2016-11-01 06:30,1,1.2254,1.2257,1.2239,1.2244,3073
,2016-11-01 07:00,1,1.2243,1.2246,1.2215,1.2222,3986
,2016-11-01 07:30,1,1.2222,1.2234,1.2222,1.2231,2568
,2016-11-01 08:00,1,1.2231,1.2248,1.223,1.2248,3045
,2016-11-01 08:30,1,1.2247,1.2256,1.2236,1.2241,4798
,2016-11-01 09:00,1,1.224,1.2245,1.2233,1.224,4373
,2016-11-01 09:30,1,1.2239,1.2247,1.2225,1.2239,4673
,2016-11-01 10:00,1,1.224,1.2258,1.2237,1.2257,3217
,2016-11-01 10:30,1,1.2256,1.2262,1.2227,1.223,4167
,2016-11-01 11:00,1,1.223,1.2245,1.2225,1.2241,5517
,2016-11-01 11:30,1,1.2241,1.2263,1.2232,1.2258,3597
,2016-11-01 12:00,1,1.2258,1.2266,1.2242,1.2245,3563
,2016-11-01 12:30,1,1.2244,1.2251,1.2243,1.2248,2017
,2016-11-01 13:00,1,1.2247,1.2261,1.2244,1.2251,3771
,2016-11-01 13:30,1,1.2252,1.226,1.2246,1.2259,3362
,2016-11-01 14:00,1,1.2258,1.226,1.2242,1.2242,2144
,2016-11-01 14:30,1,1.2242,1.2252,1.224,1.2242,2512
,2016-11-01 15:00,1,1.2242,1.225,1.2241,1.2249,939
,2016-11-01 15:30,1,1.225,1.2253,1.2246,1.2252,963
,2016-11-01 17:00,2,1.2251,1.2253,1.2248,1.2253,437
,2016-11-01 17:30,2,1.2251,1.2252,1.2245,1.2249,134
,2016-11-01 18:00,2,1.2248,1.2251,1.2247,1.2248,45
,2016-11-01 18:30,2,1.2247,1.2253,1.2246,1.2247,142
,2016-11-01 19:00,2,1.2246,1.2247,1.2241,1.2243,191
,2016-11-01 19:30,2,1.2246,1.2252,1.2246,1.2249,356
,2016-11-01 20:00,2,1.2249,1.225,1.2234,1.2236,209
,2016-11-01 20:30,2,1.2236,1.2243,1.2231,1.2236,545
,2016-11-01 21:00,2,1.2235,1.2249,1.2235,1.2243,857
,2016-11-01 21:30,2,1.2243,1.2246,1.2237,1.2241,1004
,2016-11-01 22:00,2,1.2241,1.2247,1.2238,1.2244,979
,2016-11-01 22:30,2,1.2245,1.225,1.2242,1.2248,575
,2016-11-01 23:00,2,1.2249,1.225,1.2245,1.2248,202
,2016-11-01 23:30,2,1.2249,1.225,1.2248,1.225,79
,2016-11-02 00:00,2,1.2249,1.2257,1.2249,1.2257,505
,2016-11-02 00:30,2,1.2257,1.2265,1.2252,1.2262,1153
,2016-11-02 01:00,2,1.226,1.2264,1.2256,1.2259,421
,2016-11-02 01:30,2,1.2258,1.2259,1.2244,1.2245,1121
,2016-11-02 02:00,2,1.2247,1.2268,1.2242,1.2264,3686
,2016-11-02 02:30,2,1.2263,1.2281,1.2253,1.2279,4366
,2016-11-02 03:00,2,1.228,1.2294,1.2273,1.2278,5490
,2016-11-02 03:30,2,1.2279,1.2287,1.2268,1.2279,4088
,2016-11-02 04:00,2,1.2279,1.2283,1.2265,1.2271,2809
,2016-11-02 04:30,2,1.2273,1.2283,1.227,1.2276,1927
,2016-11-02 05:00,2,1.2276,1.2276,1.2264,1.2271,1497
,2016-11-02 05:30,2,1.2271,1.2288,1.2271,1.2287,2262
,2016-11-02 06:00,2,1.2287,1.2309,1.2286,1.2307,5378
,2016-11-02 06:30,2,1.2306,1.233,1.2303,1.2328,6068
,2016-11-02 07:00,2,1.2326,1.2355,1.2314,1.2348,9179
,2016-11-02 07:30,2,1.2348,1.2364,1.2322,1.2326,9045
,2016-11-02 08:00,2,1.2325,1.2343,1.2325,1.2326,3445
,2016-11-02 08:30,2,1.2326,1.2337,1.2318,1.2335,4590
,2016-11-02 09:00,2,1.2335,1.2348,1.2333,1.2337,3628
,2016-11-02 09:30,2,1.2337,1.2337,1.2297,1.2308,7111
,2016-11-02 10:00,2,1.2307,1.2323,1.2307,1.2314,3761
,2016-11-02 10:30,2,1.2313,1.2327,1.2303,1.2325,3931
,2016-11-02 11:00,2,1.2324,1.233,1.2313,1.2314,3691
,2016-11-02 11:30,2,1.2315,1.2331,1.2312,1.2324,2577
,2016-11-02 12:00,2,1.2324,1.2324,1.231,1.2317,2495
,2016-11-02 12:30,2,1.2317,1.2322,1.2304,1.2304,3019
,2016-11-02 13:00,2,1.2308,1.2315,1.2287,1.2302,9335
,2016-11-02 13:30,2,1.2302,1.2307,1.2295,1.2297,1762
,2016-11-02 14:00,2,1.2296,1.2305,1.2295,1.2297,1332
,2016-11-02 14:30,2,1.2297,1.2303,1.2292,1.23,1624
,2016-11-02 15:00,2,1.2299,1.2303,1.2295,1.23,1720
,2016-11-02 15:30,2,1.23,1.2313,1.23,1.2306,619
,2016-11-02 17:00,3,1.2308,1.2314,1.2307,1.231,743
,2016-11-02 17:30,3,1.2311,1.2313,1.2306,1.2311,524
,2016-11-02 18:00,3,1.2312,1.2314,1.231,1.2313,121
,2016-11-02 18:30,3,1.2313,1.2315,1.231,1.2313,1164
,2016-11-02 19:00,3,1.2311,1.2314,1.2308,1.2311,1253
,2016-11-02 19:30,3,1.2311,1.2334,1.231,1.2327,1418
,2016-11-02 20:00,3,1.2328,1.2335,1.2326,1.2329,909
,2016-11-02 20:30,3,1.2328,1.2334,1.2324,1.2332,562
,2016-11-02 21:00,3,1.2333,1.2336,1.2324,1.2335,1031
,2016-11-02 21:30,3,1.2334,1.234,1.233,1.234,1709
,2016-11-02 22:00,3,1.234,1.2342,1.2335,1.2341,1115
,2016-11-02 22:30,3,1.2342,1.2352,1.2342,1.2342,771
,2016-11-02 23:00,3,1.2342,1.2344,1.234,1.2342,174
,2016-11-02 23:30,3,1.2341,1.2341,1.2338,1.2339,372
,2016-11-03 00:00,3,1.2339,1.2339,1.2334,1.2339,262
,2016-11-03 00:30,3,1.234,1.234,1.2336,1.2338,311
,2016-11-03 01:00,3,1.2338,1.2349,1.2337,1.2346,1070
,2016-11-03 01:30,3,1.2347,1.2374,1.234,1.2348,3044
,2016-11-03 02:00,3,1.2348,1.2368,1.2345,1.2346,2573
,2016-11-03 02:30,3,1.2345,1.2362,1.2342,1.2361,2416
,2016-11-03 03:00,3,1.2361,1.2361,1.2345,1.2356,2727
,2016-11-03 03:30,3,1.2358,1.236,1.2338,1.2342,2712
,2016-11-03 04:00,3,1.2341,1.2349,1.2338,1.2343,2754
,2016-11-03 04:30,3,1.2344,1.2377,1.2344,1.2369,5336
,2016-11-03 05:00,3,1.2368,1.2475,1.2358,1.2432,54541
,2016-11-03 05:30,3,1.2432,1.246,1.2429,1.2446,10181
,2016-11-03 06:00,3,1.2446,1.2461,1.2408,1.2414,10092
,2016-11-03 06:30,3,1.2415,1.2442,1.2403,1.2432,5849
,2016-11-03 07:00,3,1.2432,1.2505,1.2415,1.2492,22690
,2016-11-03 07:30,3,1.2494,1.2498,1.2475,1.2485,12205
,2016-11-03 08:00,3,1.2485,1.2496,1.2463,1.2478,6656
,2016-11-03 08:30,3,1.2477,1.2479,1.2448,1.2459,9676
,2016-11-03 09:00,3,1.2458,1.2466,1.2441,1.2454,7848
,2016-11-03 09:30,3,1.2454,1.2468,1.245,1.2453,3633
,2016-11-03 10:00,3,1.2453,1.246,1.2427,1.2441,6347
,2016-11-03 10:30,3,1.2441,1.2466,1.243,1.2464,9134
,2016-11-03 11:00,3,1.2464,1.2473,1.2447,1.245,8443
,2016-11-03 11:30,3,1.2451,1.2467,1.2439,1.2463,6096
,2016-11-03 12:00,3,1.2464,1.2474,1.2461,1.2463,2415
,2016-11-03 12:30,3,1.2464,1.2471,1.2453,1.2456,3123
,2016-11-03 13:00,3,1.2455,1.2474,1.2454,1.2471,4542
,2016-11-03 13:30,3,1.2471,1.2473,1.2459,1.2467,4033
,2016-11-03 14:00,3,1.2466,1.2473,1.2462,1.2469,2470
,2016-11-03 14:30,3,1.2469,1.2477,1.2466,1.2469,3412
,2016-11-03 15:00,3,1.2469,1.2476,1.2466,1.2468,1951
,2016-11-03 15:30,3,1.2469,1.2479,1.2466,1.2476,2756
,2016-11-03 17:00,4,1.2476,1.2477,1.247,1.2474,511
,2016-11-03 17:30,4,1.2472,1.2477,1.247,1.2475,222
,2016-11-03 18:00,4,1.2475,1.2478,1.2471,1.2473,1100
,2016-11-03 18:30,4,1.2475,1.2478,1.2472,1.2473,285
,2016-11-03 19:00,4,1.2473,1.2488,1.2473,1.2487,506
,2016-11-03 19:30,4,1.2487,1.2491,1.2483,1.2485,1042
,2016-11-03 20:00,4,1.2486,1.2489,1.2482,1.2486,1215
,2016-11-03 20:30,4,1.2485,1.2487,1.2478,1.2478,277
,2016-11-03 21:00,4,1.2479,1.2485,1.2478,1.2481,191
,2016-11-03 21:30,4,1.248,1.2488,1.248,1.2485,771
,2016-11-03 22:00,4,1.2482,1.2489,1.248,1.2485,1162
,2016-11-03 22:30,4,1.2486,1.2489,1.248,1.2483,919
,2016-11-03 23:00,4,1.2481,1.2482,1.2477,1.2478,142
,2016-11-03 23:30,4,1.2478,1.2479,1.2473,1.2474,226
,2016-11-04 00:00,4,1.2473,1.2478,1.2471,1.2473,140
,2016-11-04 00:30,4,1.2473,1.2475,1.2462,1.2466,470
,2016-11-04 01:00,4,1.2464,1.2477,1.2464,1.2472,483
,2016-11-04 01:30,4,1.247,1.2476,1.2458,1.2462,584
,2016-11-04 02:00,4,1.2462,1.2486,1.2459,1.2477,2674
,2016-11-04 02:30,4,1.2478,1.2479,1.2466,1.2474,1853
,2016-11-04 03:00,4,1.2476,1.2484,1.2472,1.2477,4732
,2016-11-04 03:30,4,1.2477,1.2489,1.2475,1.2488,2045
,2016-11-04 04:00,4,1.2488,1.2495,1.2478,1.248,2484
,2016-11-04 04:30,4,1.248,1.2494,1.248,1.2488,1657
,2016-11-04 05:00,4,1.2488,1.25,1.2486,1.2493,2025
,2016-11-04 05:30,4,1.2493,1.2497,1.2483,1.2484,1359
,2016-11-04 06:00,4,1.2484,1.2507,1.2484,1.2499,3547
,2016-11-04 06:30,4,1.2499,1.2509,1.2493,1.2508,2847
,2016-11-04 07:00,4,1.2508,1.2512,1.2485,1.2491,7176
,2016-11-04 07:30,4,1.249,1.2503,1.2477,1.2493,7559
,2016-11-04 08:00,4,1.2493,1.2506,1.2493,1.2501,3800
,2016-11-04 08:30,4,1.2501,1.252,1.2495,1.251,9436
,2016-11-04 09:00,4,1.251,1.252,1.2505,1.2511,6484
,2016-11-04 09:30,4,1.2511,1.2537,1.251,1.2536,6335
,2016-11-04 10:00,4,1.2537,1.2548,1.2534,1.2546,5410
,2016-11-04 10:30,4,1.2546,1.2566,1.2543,1.2554,6917
,2016-11-04 11:00,4,1.2554,1.2558,1.253,1.2533,6176
,2016-11-04 11:30,4,1.2533,1.2539,1.2524,1.2536,3811
,2016-11-04 12:00,4,1.2536,1.2536,1.252,1.2525,1591
,2016-11-04 12:30,4,1.2525,1.2526,1.2501,1.2509,5583
,2016-11-04 13:00,4,1.2509,1.2517,1.2506,1.2516,2212
,2016-11-04 13:30,4,1.2515,1.2523,1.2513,1.2515,2509
,2016-11-04 14:00,4,1.2515,1.2527,1.2513,1.2524,1583
,2016-11-04 14:30,4,1.2524,1.2529,1.2516,1.2522,2601
,2016-11-04 15:00,4,1.2522,1.2531,1.2518,1.2522,2470
,2016-11-04 15:30,4,1.2524,1.2532,1.252,1.2526,2230
,2016-11-06 17:00,7,1.2484,1.249,1.2474,1.2478,1215
,2016-11-06 17:30,7,1.2477,1.2497,1.2471,1.2496,1082
,2016-11-06 18:00,7,1.2496,1.2508,1.2491,1.2493,1452
,2016-11-06 18:30,7,1.2494,1.2494,1.2484,1.2485,831
,2016-11-06 19:00,7,1.2487,1.2496,1.2482,1.2486,1066
,2016-11-06 19:30,7,1.2488,1.2491,1.2485,1.2486,503
,2016-11-06 20:00,7,1.2485,1.2488,1.247,1.247,1143
,2016-11-06 20:30,7,1.2471,1.2473,1.2464,1.2467,421
,2016-11-06 21:00,7,1.2467,1.2472,1.2463,1.247,233
,2016-11-06 21:30,7,1.247,1.2471,1.2464,1.2466,460
,2016-11-06 22:00,7,1.2466,1.2472,1.2465,1.247,248
,2016-11-06 22:30,7,1.247,1.2472,1.2464,1.2465,292
,2016-11-06 23:00,7,1.2463,1.2464,1.244,1.2441,2036
,2016-11-06 23:30,7,1.2441,1.245,1.2432,1.2449,1354
,2016-11-07 00:00,7,1.2449,1.2453,1.2434,1.2437,1343
,2016-11-07 00:30,7,1.2436,1.244,1.2433,1.2439,791
,2016-11-07 01:00,7,1.2438,1.2441,1.2424,1.2427,1831
,2016-11-07 01:30,7,1.2428,1.2435,1.2413,1.2417,4756
,2016-11-07 02:00,7,1.2416,1.2431,1.2409,1.241,6401
,2016-11-07 02:30,7,1.2411,1.2412,1.2396,1.2397,3326
,2016-11-07 03:00,7,1.2396,1.2409,1.2393,1.2405,4022
,2016-11-07 03:30,7,1.2405,1.2407,1.2397,1.2404,2176
,2016-11-07 04:00,7,1.2405,1.2428,1.2388,1.2427,9166
,2016-11-07 04:30,7,1.2426,1.2434,1.2422,1.2423,1715
,2016-11-07 05:00,7,1.2425,1.2434,1.2422,1.2432,2399
,2016-11-07 05:30,7,1.2432,1.2433,1.2422,1.2426,1270
,2016-11-07 06:00,7,1.2426,1.244,1.2425,1.2437,2168
,2016-11-07 06:30,7,1.2436,1.2442,1.243,1.2432,2532
,2016-11-07 07:00,7,1.2431,1.2441,1.243,1.244,5415
,2016-11-07 07:30,7,1.244,1.2444,1.2429,1.2437,3550
,2016-11-07 08:00,7,1.2437,1.2445,1.242,1.2421,3631
,2016-11-07 08:30,7,1.2421,1.2426,1.2392,1.2401,4994
,2016-11-07 09:00,7,1.2401,1.2405,1.2388,1.2395,5926
,2016-11-07 09:30,7,1.2395,1.2409,1.2388,1.2401,7265
,2016-11-07 10:00,7,1.2401,1.242,1.2398,1.2418,6403
,2016-11-07 10:30,7,1.2418,1.2419,1.2407,1.2412,2534
,2016-11-07 11:00,7,1.2411,1.2411,1.2394,1.2397,3758
,2016-11-07 11:30,7,1.2396,1.2414,1.2391,1.2412,2301
,2016-11-07 12:00,7,1.2411,1.2417,1.2392,1.2396,3844
,2016-11-07 12:30,7,1.2397,1.2406,1.2396,1.2405,2515
,2016-11-07 13:00,7,1.2406,1.2411,1.2402,1.2402,1931
,2016-11-07 13:30,7,1.2402,1.2411,1.2396,1.2409,3367
,2016-11-07 14:00,7,1.2409,1.2421,1.2406,1.2416,2031
,2016-11-07 14:30,7,1.2417,1.2418,1.241,1.2411,1097
,2016-11-07 15:00,7,1.2412,1.2414,1.2406,1.2408,472
,2016-11-07 15:30,7,1.2409,1.2409,1.2403,1.2403,195
,2016-11-07 17:00,8,1.2403,1.2412,1.239,1.24,753
,2016-11-07 17:30,8,1.24,1.2407,1.24,1.2406,67
,2016-11-07 18:00,8,1.2408,1.2413,1.2403,1.2404,2442
,2016-11-07 18:30,8,1.2405,1.2408,1.2403,1.2406,804
,2016-11-07 19:00,8,1.2406,1.2407,1.2398,1.24,1276
,2016-11-07 19:30,8,1.2401,1.2408,1.2401,1.2406,839
,2016-11-07 20:00,8,1.2405,1.2406,1.2401,1.2402,224
,2016-11-07 20:30,8,1.2401,1.2404,1.2397,1.24,341
,2016-11-07 21:00,8,1.2399,1.2405,1.2399,1.2401,266
,2016-11-07 21:30,8,1.2399,1.2402,1.2398,1.2401,339
,2016-11-07 22:00,8,1.2401,1.2403,1.2397,1.2399,171
,2016-11-07 22:30,8,1.2399,1.24,1.2395,1.2395,235
,2016-11-07 23:00,8,1.2395,1.2403,1.2395,1.2401,462
,2016-11-07 23:30,8,1.2401,1.2408,1.24,1.2407,324
,2016-11-08 00:00,8,1.2407,1.2418,1.2406,1.2407,614
,2016-11-08 00:30,8,1.2406,1.2417,1.2406,1.2415,478
,2016-11-08 01:00,8,1.2416,1.2426,1.2409,1.2425,1179
,2016-11-08 01:30,8,1.2424,1.2437,1.2424,1.2435,2143
,2016-11-08 02:00,8,1.2436,1.2448,1.2434,1.2441,3401
,2016-11-08 02:30,8,1.2441,1.2447,1.2439,1.244,1587
,2016-11-08 03:00,8,1.2439,1.2443,1.2429,1.2432,2197
,2016-11-08 03:30,8,1.2432,1.244,1.2427,1.2433,3143
,2016-11-08 04:00,8,1.2433,1.2437,1.2417,1.2423,2746
,2016-11-08 04:30,8,1.2423,1.2429,1.2405,1.2415,2047
,2016-11-08 05:00,8,1.2415,1.2424,1.2413,1.2424,1628
,2016-11-08 05:30,8,1.2424,1.2426,1.2411,1.2415,1756
,2016-11-08 06:00,8,1.2415,1.2416,1.2388,1.2396,3219
,2016-11-08 06:30,8,1.2397,1.2401,1.2391,1.2396,1484
,2016-11-08 07:00,8,1.2396,1.2402,1.2391,1.2396,1954
,2016-11-08 07:30,8,1.2397,1.2401,1.2385,1.2386,3420
,2016-11-08 08:00,8,1.2386,1.2386,1.237,1.2378,4419
,2016-11-08 08:30,8,1.2379,1.2386,1.2376,1.2381,3233
,2016-11-08 09:00,8,1.2381,1.2403,1.2381,1.2397,5636
,2016-11-08 09:30,8,1.2398,1.2415,1.2394,1.2415,5112
,2016-11-08 10:00,8,1.2415,1.2424,1.2403,1.2404,4597
,2016-11-08 10:30,8,1.2404,1.2405,1.2376,1.2381,3474
,2016-11-08 11:00,8,1.238,1.2383,1.2373,1.2378,2344
,2016-11-08 11:30,8,1.2378,1.2399,1.2376,1.2399,4877
,2016-11-08 12:00,8,1.2398,1.2414,1.2397,1.2406,2021
,2016-11-08 12:30,8,1.2405,1.2405,1.2394,1.2396,1247
,2016-11-08 13:00,8,1.2397,1.2406,1.2396,1.2405,596
,2016-11-08 13:30,8,1.2405,1.2414,1.2403,1.2404,1898
,2016-11-08 14:00,8,1.2405,1.2412,1.2396,1.2399,735
,2016-11-08 14:30,8,1.2399,1.2404,1.2375,1.2378,1753
,2016-11-08 15:00,8,1.2378,1.2383,1.2373,1.238,712
,2016-11-08 15:30,8,1.2381,1.2395,1.238,1.2391,357
,2016-11-08 17:00,9,1.2379,1.238,1.2367,1.237,637
,2016-11-08 17:30,9,1.2369,1.2401,1.2369,1.2392,1083
,2016-11-08 18:00,9,1.2392,1.2429,1.239,1.2396,1589
,2016-11-08 18:30,9,1.2396,1.2413,1.2371,1.2372,1469
,2016-11-08 19:00,9,1.2372,1.2396,1.2361,1.2392,2262
,2016-11-08 19:30,9,1.2391,1.2406,1.2382,1.2406,815
,2016-11-08 20:00,9,1.2405,1.2497,1.2393,1.2448,7546
,2016-11-08 20:30,9,1.2447,1.2486,1.2428,1.243,2663
,2016-11-08 21:00,9,1.2429,1.2509,1.2421,1.2499,4801
,2016-11-08 21:30,9,1.25,1.2508,1.2469,1.2492,2941
,2016-11-08 22:00,9,1.2497,1.2532,1.2488,1.2488,2687
,2016-11-08 22:30,9,1.2486,1.2554,1.2485,1.2547,2624
,2016-11-08 23:00,9,1.2545,1.2557,1.2515,1.2517,1939
,2016-11-08 23:30,9,1.2517,1.2542,1.251,1.2516,1939
,2016-11-09 00:00,9,1.2516,1.2521,1.248,1.2499,2627
,2016-11-09 00:30,9,1.2499,1.2501,1.2459,1.2479,1619
,2016-11-09 01:00,9,1.2475,1.2492,1.2434,1.2488,7288
,2016-11-09 01:30,9,1.2488,1.2495,1.2395,1.2404,7659
,2016-11-09 02:00,9,1.2404,1.2437,1.2361,1.2422,12212
,2016-11-09 02:30,9,1.2422,1.244,1.2408,1.2434,5457
,2016-11-09 03:00,9,1.2434,1.2439,1.2404,1.2407,4432
,2016-11-09 03:30,9,1.2407,1.2411,1.2386,1.24,3882
,2016-11-09 04:00,9,1.2401,1.2435,1.2388,1.243,2835
,2016-11-09 04:30,9,1.2429,1.2442,1.2411,1.2441,2023
,2016-11-09 05:00,9,1.2441,1.246,1.2441,1.2449,2672
,2016-11-09 05:30,9,1.245,1.246,1.2437,1.2453,2168
,2016-11-09 06:00,9,1.2454,1.2455,1.2419,1.2423,3093
,2016-11-09 06:30,9,1.2423,1.2426,1.2403,1.2412,2631
,2016-11-09 07:00,9,1.241,1.2413,1.2371,1.2377,5561
,2016-11-09 07:30,9,1.2377,1.2398,1.237,1.2373,3840
,2016-11-09 08:00,9,1.2374,1.2391,1.2366,1.2378,5253
,2016-11-09 08:30,9,1.2378,1.2408,1.237,1.2386,8071
,2016-11-09 09:00,9,1.2386,1.2416,1.2382,1.2393,4696
,2016-11-09 09:30,9,1.2394,1.2455,1.2391,1.2452,10301
,2016-11-09 10:00,9,1.2452,1.2491,1.2446,1.249,11456
,2016-11-09 10:30,9,1.249,1.2491,1.2463,1.2479,3512
,2016-11-09 11:00,9,1.2479,1.2481,1.2442,1.245,3697
,2016-11-09 11:30,9,1.2452,1.2458,1.2423,1.2426,2670
,2016-11-09 12:00,9,1.2427,1.243,1.2411,1.2418,3751
,2016-11-09 12:30,9,1.2419,1.2433,1.2418,1.2423,1960
,2016-11-09 13:00,9,1.2424,1.2435,1.2422,1.2433,568
,2016-11-09 13:30,9,1.2432,1.2452,1.2431,1.2451,1710
,2016-11-09 14:00,9,1.2451,1.2454,1.2442,1.2453,1518
,2016-11-09 14:30,9,1.2452,1.2452,1.243,1.243,1234
,2016-11-09 15:00,9,1.243,1.244,1.2429,1.2436,305
,2016-11-09 15:30,9,1.2435,1.2436,1.2383,1.2415,1975
,2016-11-09 17:00,10,1.2428,1.243,1.2419,1.2422,523
,2016-11-09 17:30,10,1.2422,1.2429,1.2417,1.2428,349
,2016-11-09 18:00,10,1.2426,1.2454,1.2425,1.2449,1562
,2016-11-09 18:30,10,1.2447,1.2451,1.2438,1.2438,955
,2016-11-09 19:00,10,1.2436,1.2438,1.2417,1.2418,920
,2016-11-09 19:30,10,1.2417,1.2423,1.2406,1.2407,1288
,2016-11-09 20:00,10,1.2409,1.2422,1.2404,1.2421,1174
,2016-11-09 20:30,10,1.2421,1.2429,1.2419,1.2426,605
,2016-11-09 21:00,10,1.2425,1.2427,1.2413,1.2422,1488
,2016-11-09 21:30,10,1.2421,1.2428,1.2421,1.2424,543
,2016-11-09 22:00,10,1.2422,1.2423,1.2409,1.241,596
,2016-11-09 22:30,10,1.2413,1.2423,1.2413,1.2421,439
,2016-11-09 23:00,10,1.2422,1.2423,1.2415,1.2417,656
,2016-11-09 23:30,10,1.2417,1.2435,1.2414,1.2432,1106
,2016-11-10 00:00,10,1.2432,1.2435,1.2422,1.2425,620
,2016-11-10 00:30,10,1.2424,1.2428,1.2415,1.2426,373
,2016-11-10 01:00,10,1.2427,1.2445,1.2422,1.2443,1227
,2016-11-10 01:30,10,1.2445,1.2449,1.2433,1.2442,1304
,2016-11-10 02:00,10,1.2444,1.2458,1.2438,1.2447,2946
,2016-11-10 02:30,10,1.2447,1.2464,1.2443,1.2447,2768
,2016-11-10 03:00,10,1.2447,1.2451,1.242,1.242,3054
,2016-11-10 03:30,10,1.242,1.2435,1.2398,1.2398,3644
,2016-11-10 04:00,10,1.2397,1.2402,1.2385,1.2399,2969
,2016-11-10 04:30,10,1.2399,1.2401,1.2385,1.24,4352
,2016-11-10 05:00,10,1.2399,1.2406,1.2393,1.2402,2677
,2016-11-10 05:30,10,1.2403,1.2428,1.2401,1.2418,2945
,2016-11-10 06:00,10,1.2419,1.2444,1.2417,1.242,4382
,2016-11-10 06:30,10,1.242,1.2435,1.2413,1.2432,2898
,2016-11-10 07:00,10,1.2432,1.2448,1.2413,1.2443,4366
,2016-11-10 07:30,10,1.2444,1.2453,1.2431,1.245,3416
,2016-11-10 08:00,10,1.2449,1.249,1.2447,1.2484,7835
,2016-11-10 08:30,10,1.2484,1.249,1.2463,1.2488,10345
,2016-11-10 09:00,10,1.2488,1.2508,1.2467,1.2499,8076
,2016-11-10 09:30,10,1.2499,1.2499,1.2457,1.2493,9955
,2016-11-10 10:00,10,1.2492,1.2542,1.2487,1.2528,13869
,2016-11-10 10:30,10,1.2529,1.2546,1.2518,1.253,4861
,2016-11-10 11:00,10,1.253,1.2549,1.2527,1.2547,3959
,2016-11-10 11:30,10,1.2547,1.2556,1.2528,1.255,3633
,2016-11-10 12:00,10,1.255,1.2558,1.2536,1.2554,2672
,2016-11-10 12:30,10,1.2554,1.2594,1.2545,1.2587,8735
,2016-11-10 13:00,10,1.2588,1.259,1.256,1.2562,4346
,2016-11-10 13:30,10,1.2562,1.258,1.2554,1.2571,5592
,2016-11-10 14:00,10,1.257,1.2572,1.2559,1.2562,3525
,2016-11-10 14:30,10,1.2563,1.2566,1.2548,1.2553,2410
,2016-11-10 15:00,10,1.2553,1.2556,1.2546,1.2555,1340
,2016-11-10 15:30,10,1.2554,1.2564,1.2551,1.2558,1177
,2016-11-10 17:00,11,1.2558,1.2559,1.2549,1.2551,669
,2016-11-10 17:30,11,1.2552,1.2566,1.2551,1.2558,252
,2016-11-10 18:00,11,1.2559,1.2561,1.2545,1.2548,2374
,2016-11-10 18:30,11,1.2548,1.2554,1.2546,1.2548,1644
,2016-11-10 19:00,11,1.2548,1.2551,1.2535,1.2538,1306
,2016-11-10 19:30,11,1.2537,1.2549,1.2532,1.2543,1472
,2016-11-10 20:00,11,1.2544,1.2571,1.2543,1.2564,1089
,2016-11-10 20:30,11,1.2563,1.2584,1.2562,1.2572,1135
,2016-11-10 21:00,11,1.2572,1.2577,1.2563,1.2564,675
,2016-11-10 21:30,11,1.2564,1.2566,1.2557,1.2563,734
,2016-11-10 22:00,11,1.2564,1.2579,1.2562,1.2579,751
,2016-11-10 22:30,11,1.2579,1.2579,1.2565,1.2569,508
,2016-11-10 23:00,11,1.2569,1.2574,1.2568,1.2572,317
,2016-11-10 23:30,11,1.2569,1.2578,1.2569,1.2577,382
,2016-11-11 00:00,11,1.2576,1.2584,1.2572,1.2574,1059
,2016-11-11 00:30,11,1.2575,1.2579,1.2565,1.2579,787
,2016-11-11 01:00,11,1.2578,1.2589,1.2574,1.2574,1187
,2016-11-11 01:30,11,1.2575,1.2586,1.2573,1.2579,3938
,2016-11-11 02:00,11,1.2579,1.2583,1.2561,1.2573,4886
,2016-11-11 02:30,11,1.2573,1.2624,1.2572,1.2624,7675
,2016-11-11 03:00,11,1.2624,1.2646,1.2621,1.2625,6318
,2016-11-11 03:30,11,1.2625,1.2664,1.2625,1.2663,3774
,2016-11-11 04:00,11,1.2663,1.2682,1.2658,1.267,6560
,2016-11-11 04:30,11,1.267,1.2673,1.2624,1.2644,5104
,2016-11-11 05:00,11,1.2643,1.265,1.2634,1.2644,1920
,2016-11-11 05:30,11,1.2643,1.2645,1.262,1.2627,2318
,2016-11-11 06:00,11,1.2627,1.2641,1.2615,1.2632,2345
,2016-11-11 06:30,11,1.2631,1.2658,1.2631,1.2635,2434
,2016-11-11 07:00,11,1.2636,1.2669,1.2635,1.2647,4856
,2016-11-11 07:30,11,1.2647,1.2653,1.2621,1.2628,4979
,2016-11-11 08:00,11,1.2628,1.2639,1.2622,1.2623,2804
,2016-11-11 08:30,11,1.2623,1.2637,1.2617,1.2636,4368
,2016-11-11 09:00,11,1.2632,1.2642,1.2604,1.2608,5996
,2016-11-11 09:30,11,1.2608,1.2617,1.257,1.2586,8265
,2016-11-11 10:00,11,1.2585,1.2598,1.2567,1.2582,5863
,2016-11-11 10:30,11,1.2581,1.2614,1.2579,1.2611,3866
,2016-11-11 11:00,11,1.2612,1.2619,1.2597,1.2601,3039
,2016-11-11 11:30,11,1.2601,1.2621,1.2601,1.2608,2930
,2016-11-11 12:00,11,1.2609,1.262,1.2601,1.2605,1482
,2016-11-11 12:30,11,1.2605,1.2611,1.2598,1.2603,1505
,2016-11-11 13:00,11,1.2603,1.2613,1.2601,1.2603,1403
,2016-11-11 13:30,11,1.2604,1.2611,1.26,1.2609,2201
,2016-11-11 14:00,11,1.2609,1.2615,1.2601,1.2604,1319
,2016-11-11 14:30,11,1.2604,1.2609,1.2601,1.2605,876
,2016-11-11 15:00,11,1.2604,1.2614,1.2602,1.2614,595
,2016-11-11 15:30,11,1.2612,1.263,1.2604,1.2604,778
,2016-11-13 17:00,14,1.2587,1.2602,1.2575,1.258,1514
,2016-11-13 17:30,14,1.2582,1.2592,1.2571,1.2582,644
,2016-11-13 18:00,14,1.2582,1.2587,1.256,1.2565,1991
,2016-11-13 18:30,14,1.2564,1.2564,1.2539,1.2558,2575
,2016-11-13 19:00,14,1.2559,1.2562,1.2516,1.2534,3194
,2016-11-13 19:30,14,1.2532,1.2553,1.2527,1.2549,1970
,2016-11-13 20:00,14,1.2548,1.2565,1.2543,1.256,2026
,2016-11-13 20:30,14,1.2561,1.2575,1.2557,1.2571,1506
,2016-11-13 21:00,14,1.2571,1.2583,1.257,1.2573,1939
,2016-11-13 21:30,14,1.2573,1.2577,1.2566,1.2568,1293
,2016-11-13 22:00,14,1.2568,1.2569,1.2561,1.2564,443
,2016-11-13 22:30,14,1.2564,1.2573,1.2561,1.2572,1299
,2016-11-13 23:00,14,1.2571,1.2578,1.2562,1.2563,2139
,2016-11-13 23:30,14,1.2564,1.257,1.2559,1.2563,908
,2016-11-14 00:00,14,1.2563,1.2569,1.2542,1.2543,756
,2016-11-14 00:30,14,1.2544,1.2551,1.2543,1.2544,654
,2016-11-14 01:00,14,1.2545,1.2563,1.2539,1.2541,2298
,2016-11-14 01:30,14,1.254,1.2551,1.2499,1.2503,6884
,2016-11-14 02:00,14,1.2504,1.252,1.2502,1.2505,4458
,2016-11-14 02:30,14,1.2505,1.2509,1.247,1.2479,4050
,2016-11-14 03:00,14,1.2479,1.2506,1.2479,1.2497,2427
,2016-11-14 03:30,14,1.2497,1.2503,1.2485,1.2488,1730
,2016-11-14 04:00,14,1.2487,1.2514,1.2485,1.2509,1979
,2016-11-14 04:30,14,1.251,1.2538,1.2507,1.2537,3986
,2016-11-14 05:00,14,1.2537,1.2544,1.2517,1.2528,3615
,2016-11-14 05:30,14,1.2527,1.2544,1.2523,1.2535,2773
,2016-11-14 06:00,14,1.2534,1.2537,1.2524,1.2529,1965
,2016-11-14 06:30,14,1.2529,1.2549,1.2524,1.2537,1913
,2016-11-14 07:00,14,1.2537,1.2563,1.2526,1.2562,5431
,2016-11-14 07:30,14,1.2562,1.2563,1.2508,1.2508,4855
,2016-11-14 08:00,14,1.2509,1.2511,1.2485,1.2496,6625
,2016-11-14 08:30,14,1.2496,1.2501,1.248,1.2481,5155
,2016-11-14 09:00,14,1.2482,1.2489,1.2451,1.2459,8036
,2016-11-14 09:30,14,1.246,1.2478,1.2458,1.246,5110
,2016-11-14 10:00,14,1.246,1.2468,1.2454,1.2458,4400
,2016-11-14 10:30,14,1.2458,1.2477,1.2457,1.2474,3568
,2016-11-14 11:00,14,1.2475,1.2501,1.2475,1.2498,4915
,2016-11-14 11:30,14,1.2496,1.251,1.249,1.2504,5434
,2016-11-14 12:00,14,1.2504,1.2516,1.2495,1.2515,5619
,2016-11-14 12:30,14,1.2516,1.252,1.2492,1.2508,2972
,2016-11-14 13:00,14,1.2508,1.2509,1.2493,1.2496,3515
,2016-11-14 13:30,14,1.2496,1.2503,1.2487,1.2489,3956
,2016-11-14 14:00,14,1.2488,1.2506,1.2488,1.2503,2053
,2016-11-14 14:30,14,1.2502,1.2504,1.249,1.2501,2156
,2016-11-14 15:00,14,1.2501,1.2507,1.2495,1.2503,707
,2016-11-14 15:30,14,1.2503,1.2514,1.2496,1.2497,884
,2016-11-14 17:00,15,1.2509,1.2523,1.2504,1.2522,639
,2016-11-14 17:30,15,1.2521,1.2526,1.2519,1.2524,270
,2016-11-14 18:00,15,1.2525,1.2536,1.2519,1.2522,1182
,2016-11-14 18:30,15,1.2523,1.2524,1.2504,1.2506,876
,2016-11-14 19:00,15,1.2505,1.2509,1.2502,1.2506,453
,2016-11-14 19:30,15,1.2506,1.2507,1.2491,1.2491,833
,2016-11-14 20:00,15,1.2491,1.2498,1.2491,1.2495,613
,2016-11-14 20:30,15,1.2496,1.2501,1.2495,1.2495,459
,2016-11-14 21:00,15,1.2498,1.2502,1.2496,1.2498,276
,2016-11-14 21:30,15,1.2501,1.2501,1.2491,1.2494,567
,2016-11-14 22:00,15,1.2495,1.2498,1.2491,1.2497,460
,2016-11-14 22:30,15,1.2497,1.2498,1.2488,1.2492,405
,2016-11-14 23:00,15,1.2493,1.2494,1.249,1.2491,84
,2016-11-14 23:30,15,1.2491,1.2496,1.2477,1.2481,599
,2016-11-15 00:00,15,1.2481,1.2485,1.2472,1.2484,416
,2016-11-15 00:30,15,1.2485,1.2487,1.2481,1.2484,339
,2016-11-15 01:00,15,1.2482,1.2507,1.2479,1.25,2008
,2016-11-15 01:30,15,1.2499,1.2504,1.2481,1.2485,3327
,2016-11-15 02:00,15,1.2485,1.2504,1.2479,1.2498,2601
,2016-11-15 02:30,15,1.2499,1.25,1.2442,1.245,6026
,2016-11-15 03:00,15,1.2449,1.2467,1.2447,1.2459,2642
,2016-11-15 03:30,15,1.2459,1.2459,1.2404,1.2431,8313
,2016-11-15 04:00,15,1.2431,1.2445,1.2426,1.2436,1838
,2016-11-15 04:30,15,1.2435,1.2438,1.241,1.2413,2467
,2016-11-15 05:00,15,1.2412,1.2424,1.24,1.2421,3125
,2016-11-15 05:30,15,1.2422,1.2454,1.2408,1.2434,3673
,2016-11-15 06:00,15,1.2434,1.2438,1.241,1.243,3674
,2016-11-15 06:30,15,1.2429,1.2439,1.241,1.2438,2799
,2016-11-15 07:00,15,1.2438,1.245,1.2428,1.2436,4361
,2016-11-15 07:30,15,1.2434,1.244,1.2409,1.2428,7066
,2016-11-15 08:00,15,1.2428,1.2433,1.2415,1.2425,4025
,2016-11-15 08:30,15,1.2424,1.2427,1.2389,1.239,6733
,2016-11-15 09:00,15,1.2391,1.2423,1.2386,1.24,7381
,2016-11-15 09:30,15,1.24,1.2419,1.2391,1.2392,4497
,2016-11-15 10:00,15,1.2392,1.2436,1.2391,1.2424,6722
,2016-11-15 10:30,15,1.2423,1.2435,1.2415,1.2428,2798
,2016-11-15 11:00,15,1.2428,1.2436,1.2418,1.242,1950
,2016-11-15 11:30,15,1.242,1.2451,1.2419,1.2448,2099
,2016-11-15 12:00,15,1.2447,1.2448,1.244,1.2442,1114
,2016-11-15 12:30,15,1.2442,1.2448,1.2434,1.2448,2144
,2016-11-15 13:00,15,1.2449,1.2455,1.2447,1.245,1496
,2016-11-15 13:30,15,1.245,1.2522,1.2446,1.2477,19500
,2016-11-15 14:00,15,1.2478,1.2484,1.2448,1.2463,7355
,2016-11-15 14:30,15,1.2462,1.2468,1.2455,1.2467,2345
,2016-11-15 15:00,15,1.2468,1.247,1.2458,1.2462,1676
,2016-11-15 15:30,15,1.2462,1.2463,1.2452,1.246,1234
,2016-11-15 17:00,16,1.2454,1.2459,1.2444,1.2451,872
,2016-11-15 17:30,16,1.2452,1.246,1.245,1.2459,310
,2016-11-15 18:00,16,1.246,1.247,1.2454,1.2461,1105
,2016-11-15 18:30,16,1.2461,1.2467,1.2457,1.2462,743
,2016-11-15 19:00,16,1.2463,1.2477,1.246,1.2474,878
,2016-11-15 19:30,16,1.2475,1.248,1.2472,1.2477,1064
,2016-11-15 20:00,16,1.2476,1.2489,1.2476,1.2483,860
,2016-11-15 20:30,16,1.2482,1.2488,1.248,1.2484,454
,2016-11-15 21:00,16,1.2482,1.2485,1.2477,1.248,899
,2016-11-15 21:30,16,1.2482,1.2486,1.2477,1.248,1234
,2016-11-15 22:00,16,1.2481,1.2482,1.247,1.2472,1118
,2016-11-15 22:30,16,1.2472,1.2473,1.2467,1.2469,218
,2016-11-15 23:00,16,1.2468,1.2473,1.2467,1.2472,282
,2016-11-15 23:30,16,1.2472,1.2481,1.2471,1.2478,489
,2016-11-16 00:00,16,1.2477,1.2496,1.2477,1.2491,1053
,2016-11-16 00:30,16,1.2492,1.2493,1.2486,1.249,702
,2016-11-16 01:00,16,1.249,1.2509,1.2484,1.25,3060
,2016-11-16 01:30,16,1.2499,1.2502,1.248,1.2482,3189
,2016-11-16 02:00,16,1.2482,1.2496,1.2463,1.2476,3637
,2016-11-16 02:30,16,1.2477,1.2499,1.2467,1.2478,3662
,2016-11-16 03:00,16,1.2477,1.2486,1.245,1.2472,5117
,2016-11-16 03:30,16,1.2469,1.2482,1.2459,1.2464,3232
,2016-11-16 04:00,16,1.2464,1.2472,1.2453,1.2466,1836
,2016-11-16 04:30,16,1.2465,1.2465,1.244,1.2453,2240
,2016-11-16 05:00,16,1.2453,1.2456,1.2416,1.2426,5296
,2016-11-16 05:30,16,1.2424,1.244,1.2421,1.2433,1978
,2016-11-16 06:00,16,1.2433,1.2439,1.2423,1.2438,1907
,2016-11-16 06:30,16,1.2439,1.245,1.2434,1.2436,2929
,2016-11-16 07:00,16,1.2436,1.2455,1.2425,1.2451,3872
,2016-11-16 07:30,16,1.2451,1.2462,1.2445,1.2455,5039
,2016-11-16 08:00,16,1.2456,1.248,1.2456,1.2468,5068
,2016-11-16 08:30,16,1.2467,1.2477,1.2446,1.2451,5637
,2016-11-16 09:00,16,1.2449,1.2466,1.2441,1.2464,4776
,2016-11-16 09:30,16,1.2464,1.2472,1.2426,1.243,6784
,2016-11-16 10:00,16,1.2431,1.2454,1.242,1.2449,5661
,2016-11-16 10:30,16,1.2449,1.2462,1.2444,1.2458,2871
,2016-11-16 11:00,16,1.2457,1.2473,1.2456,1.2461,2253
,2016-11-16 11:30,16,1.2461,1.2465,1.2446,1.2453,2605
,2016-11-16 12:00,16,1.2454,1.2454,1.2438,1.2443,1840
,2016-11-16 12:30,16,1.2442,1.2453,1.2442,1.2442,2159
,2016-11-16 13:00,16,1.2442,1.2452,1.2438,1.2438,1730
,2016-11-16 13:30,16,1.2439,1.2452,1.2438,1.2448,4185
,2016-11-16 14:00,16,1.2447,1.2454,1.2444,1.2449,1023
,2016-11-16 14:30,16,1.2449,1.2452,1.2441,1.2442,1411
,2016-11-16 15:00,16,1.2441,1.245,1.2439,1.2445,524
,2016-11-16 15:30,16,1.2445,1.2452,1.2443,1.2445,178
,2016-11-16 17:00,17,1.2447,1.2462,1.2446,1.246,252
,2016-11-16 17:30,17,1.2457,1.2462,1.2444,1.2444,422
,2016-11-16 18:00,17,1.2444,1.2444,1.2434,1.2437,281
,2016-11-16 18:30,17,1.2439,1.2443,1.2436,1.2437,150
,2016-11-16 19:00,17,1.2437,1.2445,1.2423,1.2433,586
,2016-11-16 19:30,17,1.2432,1.2439,1.2428,1.243,423
,2016-11-16 20:00,17,1.2429,1.243,1.2416,1.2426,772
,2016-11-16 20:30,17,1.2425,1.2432,1.242,1.2424,503
,2016-11-16 21:00,17,1.2423,1.2434,1.2422,1.2424,566
,2016-11-16 21:30,17,1.2423,1.2425,1.2419,1.242,244
,2016-11-16 22:00,17,1.242,1.2436,1.242,1.2434,387
,2016-11-16 22:30,17,1.2434,1.2444,1.2434,1.244,552
,2016-11-16 23:00,17,1.2441,1.2442,1.2433,1.2434,266
,2016-11-16 23:30,17,1.2434,1.2436,1.2429,1.2431,154
,2016-11-17 00:00,17,1.2432,1.2432,1.2421,1.2424,642
,2016-11-17 00:30,17,1.2424,1.2438,1.2418,1.2433,1794
,2016-11-17 01:00,17,1.2433,1.244,1.242,1.244,1872
,2016-11-17 01:30,17,1.2439,1.2462,1.2438,1.2459,3194
,2016-11-17 02:00,17,1.2458,1.2479,1.2454,1.2457,5561
,2016-11-17 02:30,17,1.2456,1.2486,1.2454,1.2484,3229
,2016-11-17 03:00,17,1.2483,1.2499,1.2472,1.2494,5663
,2016-11-17 03:30,17,1.2492,1.2515,1.2475,1.2476,9342
,2016-11-17 04:00,17,1.2475,1.2486,1.2473,1.2483,1833
,2016-11-17 04:30,17,1.2482,1.2487,1.2468,1.2476,3744
,2016-11-17 05:00,17,1.2475,1.2486,1.2474,1.2479,1542
,2016-11-17 05:30,17,1.2479,1.2502,1.2472,1.2496,8053
,2016-11-17 06:00,17,1.2497,1.2501,1.2476,1.2491,3700
,2016-11-17 06:30,17,1.2492,1.2493,1.247,1.2483,2147
,2016-11-17 07:00,17,1.2481,1.2492,1.245,1.2463,6150
,2016-11-17 07:30,17,1.2463,1.2475,1.2438,1.2444,4510
,2016-11-17 08:00,17,1.2444,1.2467,1.2443,1.2454,4375
,2016-11-17 08:30,17,1.2454,1.246,1.2444,1.2451,3338
,2016-11-17 09:00,17,1.2451,1.2464,1.2445,1.2449,2889
,2016-11-17 09:30,17,1.245,1.2452,1.243,1.2442,4789
,2016-11-17 10:00,17,1.2443,1.2473,1.2441,1.246,5059
,2016-11-17 10:30,17,1.246,1.2463,1.2444,1.2453,5254
,2016-11-17 11:00,17,1.2454,1.247,1.2454,1.2464,3374
,2016-11-17 11:30,17,1.2464,1.2464,1.2435,1.2439,3505
,2016-11-17 12:00,17,1.2439,1.245,1.2426,1.2445,2735
,2016-11-17 12:30,17,1.2445,1.2445,1.2425,1.2427,2601
,2016-11-17 13:00,17,1.2428,1.2434,1.2418,1.2426,2867
,2016-11-17 13:30,17,1.2425,1.2431,1.2414,1.2421,2989
,2016-11-17 14:00,17,1.2421,1.2426,1.2419,1.242,1645
,2016-11-17 14:30,17,1.242,1.2429,1.2419,1.2427,1564
,2016-11-17 15:00,17,1.2426,1.2437,1.2425,1.2431,1631
,2016-11-17 15:30,17,1.2429,1.2437,1.2415,1.2428,1362
,2016-11-17 17:00,18,1.2417,1.2423,1.2416,1.242,483
,2016-11-17 17:30,18,1.242,1.2422,1.2412,1.2415,385
,2016-11-17 18:00,18,1.2414,1.2423,1.2413,1.2415,866
,2016-11-17 18:30,18,1.2415,1.242,1.2412,1.242,1000
,2016-11-17 19:00,18,1.2418,1.242,1.2391,1.2392,2399
,2016-11-17 19:30,18,1.2393,1.2405,1.2388,1.2396,1281
,2016-11-17 20:00,18,1.2397,1.2409,1.2392,1.2394,1008
,2016-11-17 20:30,18,1.2393,1.24,1.2391,1.2398,553
,2016-11-17 21:00,18,1.2397,1.2404,1.2394,1.24,754
,2016-11-17 21:30,18,1.24,1.2411,1.24,1.2409,457
,2016-11-17 22:00,18,1.2408,1.2414,1.2406,1.241,971
,2016-11-17 22:30,18,1.2408,1.241,1.2404,1.241,630
,2016-11-17 23:00,18,1.241,1.2411,1.24,1.24,197
,2016-11-17 23:30,18,1.2401,1.2408,1.2396,1.2396,1028
,2016-11-18 00:00,18,1.2396,1.2404,1.2393,1.2404,1017
,2016-11-18 00:30,18,1.2403,1.2409,1.2394,1.2397,1345
,2016-11-18 01:00,18,1.2396,1.2402,1.2389,1.239,2348
,2016-11-18 01:30,18,1.239,1.2404,1.239,1.2404,3018
,2016-11-18 02:00,18,1.2405,1.2431,1.24,1.2414,4668
,2016-11-18 02:30,18,1.2415,1.243,1.2413,1.2421,2743
,2016-11-18 03:00,18,1.242,1.2439,1.2416,1.2419,5194
,2016-11-18 03:30,18,1.242,1.2425,1.2402,1.2409,2704
,2016-11-18 04:00,18,1.2408,1.2428,1.2406,1.2423,1789
,2016-11-18 04:30,18,1.2423,1.2435,1.2416,1.2426,3563
,2016-11-18 05:00,18,1.2426,1.2443,1.2425,1.2435,4225
,2016-11-18 05:30,18,1.2434,1.2435,1.2416,1.2427,2479
,2016-11-18 06:00,18,1.2426,1.2426,1.2381,1.2384,7599
,2016-11-18 06:30,18,1.2384,1.2391,1.2368,1.2375,5163
,2016-11-18 07:00,18,1.2376,1.2378,1.2316,1.2332,15848
,2016-11-18 07:30,18,1.233,1.2349,1.2322,1.2349,7593
,2016-11-18 08:00,18,1.2349,1.2352,1.2335,1.2343,3563
,2016-11-18 08:30,18,1.2342,1.2369,1.2342,1.2351,8108
,2016-11-18 09:00,18,1.2351,1.2351,1.2336,1.2342,3204
,2016-11-18 09:30,18,1.2342,1.2345,1.2308,1.2317,8647
,2016-11-18 10:00,18,1.2318,1.233,1.2313,1.2318,4485
,2016-11-18 10:30,18,1.2318,1.2347,1.2318,1.2332,5021
,2016-11-18 11:00,18,1.2331,1.2347,1.2329,1.2331,2358
,2016-11-18 11:30,18,1.2332,1.2346,1.2329,1.2345,1775
,2016-11-18 12:00,18,1.2344,1.2362,1.234,1.2351,2603
,2016-11-18 12:30,18,1.2351,1.2358,1.2348,1.2356,2365
,2016-11-18 13:00,18,1.2356,1.2361,1.2352,1.2354,1351
,2016-11-18 13:30,18,1.2355,1.2372,1.2354,1.2369,1630
,2016-11-18 14:00,18,1.2369,1.2373,1.2364,1.2368,1617
,2016-11-18 14:30,18,1.2368,1.2371,1.2352,1.2361,2934
,2016-11-18 15:00,18,1.2361,1.2363,1.2354,1.2362,774
,2016-11-18 15:30,18,1.2362,1.2371,1.2345,1.2346,681
,2016-11-20 17:00,21,1.2349,1.236,1.2327,1.2334,681
,2016-11-20 17:30,21,1.2329,1.2336,1.2327,1.2329,163
,2016-11-20 18:00,21,1.2332,1.2355,1.2327,1.2355,829
,2016-11-20 18:30,21,1.2355,1.2371,1.2352,1.2353,1358
,2016-11-20 19:00,21,1.2358,1.2361,1.2351,1.236,599
,2016-11-20 19:30,21,1.2359,1.2364,1.2347,1.2352,836
,2016-11-20 20:00,21,1.2352,1.2355,1.2347,1.2348,548
,2016-11-20 20:30,21,1.2349,1.2351,1.2345,1.2347,599
,2016-11-20 21:00,21,1.2348,1.235,1.2338,1.2341,1269
,2016-11-20 21:30,21,1.2344,1.2345,1.2334,1.2344,1719
,2016-11-20 22:00,21,1.2346,1.2347,1.2342,1.2346,419
,2016-11-20 22:30,21,1.2345,1.2346,1.2337,1.2346,905
,2016-11-20 23:00,21,1.2344,1.2348,1.2342,1.2346,323
,2016-11-20 23:30,21,1.2346,1.2352,1.2343,1.2345,1512
,2016-11-21 00:00,21,1.2347,1.2349,1.2339,1.234,960
,2016-11-21 00:30,21,1.2341,1.2349,1.2339,1.234,876
,2016-11-21 01:00,21,1.234,1.2371,1.234,1.2368,1564
,2016-11-21 01:30,21,1.2368,1.237,1.2353,1.2355,2183
,2016-11-21 02:00,21,1.2355,1.2356,1.2342,1.235,3214
,2016-11-21 02:30,21,1.235,1.235,1.2328,1.2344,2415
,2016-11-21 03:00,21,1.2343,1.2359,1.2323,1.2326,4851
,2016-11-21 03:30,21,1.2325,1.234,1.2319,1.234,2492
,2016-11-21 04:00,21,1.234,1.2345,1.2332,1.2338,3159
,2016-11-21 04:30,21,1.2338,1.2355,1.2337,1.234,1444
,2016-11-21 05:00,21,1.234,1.2355,1.2338,1.2353,1277
,2016-11-21 05:30,21,1.2352,1.2398,1.2351,1.239,7097
,2016-11-21 06:00,21,1.239,1.2415,1.2384,1.2405,5013
,2016-11-21 06:30,21,1.2404,1.2407,1.2391,1.2403,2691
,2016-11-21 07:00,21,1.2404,1.2508,1.2402,1.2459,13931
,2016-11-21 07:30,21,1.246,1.25,1.2457,1.2483,14996
,2016-11-21 08:00,21,1.2483,1.2487,1.246,1.2471,5661
,2016-11-21 08:30,21,1.2471,1.2487,1.2469,1.2485,3987
,2016-11-21 09:00,21,1.2484,1.2519,1.2481,1.25,11715
,2016-11-21 09:30,21,1.25,1.2515,1.2475,1.2479,10581
,2016-11-21 10:00,21,1.248,1.2494,1.2466,1.2474,6976
,2016-11-21 10:30,21,1.2474,1.248,1.2459,1.2479,5369
,2016-11-21 11:00,21,1.2479,1.25,1.2479,1.2491,2694
,2016-11-21 11:30,21,1.2492,1.2501,1.2473,1.2484,3277
,2016-11-21 12:00,21,1.2484,1.2488,1.2467,1.2471,2211
,2016-11-21 12:30,21,1.247,1.248,1.2467,1.2467,1279
,2016-11-21 13:00,21,1.2468,1.2474,1.2467,1.247,893
,2016-11-21 13:30,21,1.247,1.2493,1.2468,1.2493,4497
,2016-11-21 14:00,21,1.2493,1.2501,1.249,1.2496,1484
,2016-11-21 14:30,21,1.2497,1.2511,1.2494,1.25,2382
,2016-11-21 15:00,21,1.25,1.2507,1.2494,1.2495,940
,2016-11-21 15:30,21,1.2495,1.2503,1.2486,1.2503,784
,2016-11-21 17:00,22,1.2499,1.2499,1.2487,1.2495,718
,2016-11-21 17:30,22,1.2497,1.2506,1.2493,1.2499,283
,2016-11-21 18:00,22,1.2499,1.2516,1.2493,1.251,1488
,2016-11-21 18:30,22,1.2511,1.2516,1.2503,1.2508,1383
,2016-11-21 19:00,22,1.2508,1.252,1.2506,1.2511,540
,2016-11-21 19:30,22,1.2511,1.2519,1.2503,1.2505,834
,2016-11-21 20:00,22,1.2506,1.2508,1.2503,1.2505,507
,2016-11-21 20:30,22,1.2505,1.2506,1.2502,1.2503,447
,2016-11-21 21:00,22,1.2503,1.2504,1.2496,1.25,568
,2016-11-21 21:30,22,1.25,1.2501,1.2491,1.2496,801
,2016-11-21 22:00,22,1.2494,1.2497,1.2492,1.2496,166
,2016-11-21 22:30,22,1.2496,1.2499,1.2495,1.2496,342
,2016-11-21 23:00,22,1.2496,1.25,1.2495,1.2496,138
,2016-11-21 23:30,22,1.2499,1.2504,1.2499,1.2502,157
,2016-11-22 00:00,22,1.2503,1.2507,1.2494,1.2494,266
,2016-11-22 00:30,22,1.2494,1.2494,1.2484,1.2487,421
,2016-11-22 01:00,22,1.2489,1.2499,1.2471,1.2482,2596
,2016-11-22 01:30,22,1.2482,1.2489,1.2472,1.2483,1169
,2016-11-22 02:00,22,1.2483,1.249,1.2471,1.249,2371
,2016-11-22 02:30,22,1.249,1.2498,1.2481,1.2487,1998
,2016-11-22 03:00,22,1.2487,1.25,1.2485,1.25,2233
,2016-11-22 03:30,22,1.2501,1.2501,1.2478,1.2484,2536
,2016-11-22 04:00,22,1.2483,1.2483,1.244,1.2444,4599
,2016-11-22 04:30,22,1.2444,1.2453,1.2428,1.245,2724
,2016-11-22 05:00,22,1.245,1.2471,1.2449,1.2469,2267
,2016-11-22 05:30,22,1.2469,1.2472,1.2448,1.2456,2355
,2016-11-22 06:00,22,1.2457,1.2463,1.2445,1.2455,1828
,2016-11-22 06:30,22,1.2455,1.2456,1.2437,1.2439,2224
,2016-11-22 07:00,22,1.2438,1.2442,1.2421,1.2421,4740
,2016-11-22 07:30,22,1.2421,1.2426,1.2415,1.2418,3179
,2016-11-22 08:00,22,1.2418,1.2434,1.2416,1.2426,4130
,2016-11-22 08:30,22,1.2426,1.2443,1.241,1.2436,4903
,2016-11-22 09:00,22,1.2435,1.2438,1.241,1.2412,4181
,2016-11-22 09:30,22,1.2412,1.2434,1.241,1.2425,4242
,2016-11-22 10:00,22,1.2426,1.2447,1.2426,1.2439,4717
,2016-11-22 10:30,22,1.2439,1.2442,1.2429,1.243,2192
,2016-11-22 11:00,22,1.243,1.2439,1.2417,1.2423,3738
,2016-11-22 11:30,22,1.2423,1.2429,1.2414,1.2424,2820
,2016-11-22 12:00,22,1.2424,1.2424,1.2409,1.2412,1843
,2016-11-22 12:30,22,1.2412,1.2416,1.239,1.2408,5168
,2016-11-22 13:00,22,1.2407,1.2412,1.2397,1.2403,1722
,2016-11-22 13:30,22,1.2402,1.2431,1.2401,1.2416,4032
,2016-11-22 14:00,22,1.2417,1.2427,1.2412,1.2423,1533
,2016-11-22 14:30,22,1.2424,1.2426,1.2419,1.2422,1408
,2016-11-22 15:00,22,1.2422,1.2428,1.242,1.242,555
,2016-11-22 15:30,22,1.2421,1.243,1.2421,1.2427,151
,2016-11-22 17:00,23,1.2427,1.2429,1.2424,1.2427,211
,2016-11-22 17:30,23,1.2426,1.2429,1.2424,1.2428,81
,2016-11-22 18:00,23,1.2428,1.243,1.2426,1.2429,313
,2016-11-22 18:30,23,1.2429,1.2429,1.2417,1.2417,631
,2016-11-22 19:00,23,1.2417,1.2429,1.2412,1.2427,503
,2016-11-22 19:30,23,1.2426,1.2428,1.2424,1.2426,213
,2016-11-22 20:00,23,1.2425,1.2429,1.2424,1.2428,308
,2016-11-22 20:30,23,1.2428,1.243,1.2427,1.2428,383
,2016-11-22 21:00,23,1.2427,1.2428,1.2424,1.2424,306
,2016-11-22 21:30,23,1.2424,1.2424,1.2418,1.2423,154
,2016-11-22 22:00,23,1.2424,1.2424,1.242,1.2422,142
,2016-11-22 22:30,23,1.2421,1.2423,1.242,1.2423,92
,2016-11-22 23:00,23,1.2423,1.2423,1.2415,1.2415,316
,2016-11-22 23:30,23,1.2416,1.2416,1.2409,1.2414,290
,2016-11-23 00:00,23,1.2413,1.2419,1.2411,1.2418,445
,2016-11-23 00:30,23,1.2418,1.2421,1.2406,1.2417,688
,2016-11-23 01:00,23,1.2417,1.2419,1.2408,1.2415,1892
,2016-11-23 01:30,23,1.2417,1.2421,1.2409,1.2415,1358
,2016-11-23 02:00,23,1.2416,1.2417,1.2405,1.2409,1497
,2016-11-23 02:30,23,1.2409,1.2409,1.2386,1.2398,2850
,2016-11-23 03:00,23,1.2397,1.2402,1.2377,1.2381,2835
,2016-11-23 03:30,23,1.2381,1.2382,1.2373,1.2381,1891
,2016-11-23 04:00,23,1.2381,1.2391,1.2378,1.2384,1702
,2016-11-23 04:30,23,1.2384,1.2389,1.2373,1.2381,2827
,2016-11-23 05:00,23,1.2381,1.2407,1.2381,1.2396,2193
,2016-11-23 05:30,23,1.2396,1.2405,1.2394,1.2403,1437
,2016-11-23 06:00,23,1.2402,1.2408,1.2388,1.2389,1574
,2016-11-23 06:30,23,1.239,1.2441,1.239,1.2434,5860
,2016-11-23 07:00,23,1.2435,1.2439,1.2399,1.2405,7683
,2016-11-23 07:30,23,1.2404,1.2405,1.2365,1.2395,10952
,2016-11-23 08:00,23,1.2395,1.2397,1.2371,1.2374,5837
,2016-11-23 08:30,23,1.2374,1.241,1.2369,1.2397,5473
,2016-11-23 09:00,23,1.2395,1.2404,1.2384,1.2397,4842
,2016-11-23 09:30,23,1.2396,1.2412,1.2383,1.2404,6020
,2016-11-23 10:00,23,1.2404,1.2446,1.2402,1.2433,8455
,2016-11-23 10:30,23,1.2433,1.2468,1.2425,1.2461,5536
,2016-11-23 11:00,23,1.246,1.2472,1.2448,1.247,3058
,2016-11-23 11:30,23,1.247,1.2474,1.2458,1.2468,3066
,2016-11-23 12:00,23,1.2468,1.247,1.2459,1.2463,1825
,2016-11-23 12:30,23,1.2462,1.2472,1.2453,1.2461,1334
,2016-11-23 13:00,23,1.246,1.2472,1.2448,1.2454,3511
,2016-11-23 13:30,23,1.2452,1.2458,1.2443,1.2446,2291
,2016-11-23 14:00,23,1.2445,1.245,1.2436,1.2448,1365
,2016-11-23 14:30,23,1.2449,1.2449,1.2444,1.2446,994
,2016-11-23 15:00,23,1.2445,1.245,1.2433,1.2448,1438
,2016-11-23 15:30,23,1.2448,1.245,1.2434,1.2446,828
,2016-11-23 17:00,25,1.2431,1.2438,1.2426,1.2426,328
,2016-11-23 17:30,25,1.2427,1.244,1.2425,1.2435,261
,2016-11-23 18:00,25,1.2435,1.2437,1.2431,1.2434,344
,2016-11-23 18:30,25,1.2435,1.2442,1.2433,1.2435,387
,2016-11-23 19:00,25,1.2436,1.2443,1.2435,1.244,708
,2016-11-23 19:30,25,1.2441,1.2444,1.2436,1.2436,289
,2016-11-23 20:00,25,1.2435,1.2438,1.2432,1.2435,390
,2016-11-23 20:30,25,1.2432,1.2438,1.2429,1.2434,653
,2016-11-23 21:00,25,1.2434,1.2438,1.2431,1.2435,459
,2016-11-23 21:30,25,1.2434,1.2439,1.2434,1.2438,242
,2016-11-23 22:00,25,1.2438,1.2443,1.2434,1.2438,1321
,2016-11-23 22:30,25,1.2438,1.2447,1.2436,1.2444,514
,2016-11-23 23:00,25,1.2443,1.2445,1.244,1.244,558
,2016-11-23 23:30,25,1.2439,1.2445,1.2436,1.244,928
,2016-11-24 00:00,25,1.244,1.2443,1.2438,1.2438,429
,2016-11-24 00:30,25,1.2439,1.2439,1.243,1.2431,678
,2016-11-24 01:00,25,1.2431,1.2443,1.2431,1.2442,977
,2016-11-24 01:30,25,1.2442,1.2442,1.2416,1.242,1659
,2016-11-24 02:00,25,1.2421,1.2436,1.2406,1.2429,3068
,2016-11-24 02:30,25,1.2429,1.2444,1.2423,1.2425,2106
,2016-11-24 03:00,25,1.2423,1.2449,1.2419,1.2437,1691
,2016-11-24 03:30,25,1.2437,1.2466,1.2436,1.2461,2070
,2016-11-24 04:00,25,1.2461,1.2465,1.2445,1.2456,1693
,2016-11-24 04:30,25,1.2453,1.2488,1.2452,1.2476,3086
,2016-11-24 05:00,25,1.2476,1.25,1.2476,1.2492,3379
,2016-11-24 05:30,25,1.2493,1.2493,1.246,1.2468,1844
,2016-11-24 06:00,25,1.2468,1.2473,1.2453,1.2459,1966
,2016-11-24 06:30,25,1.246,1.2463,1.2449,1.2451,973
,2016-11-24 07:00,25,1.245,1.2453,1.2435,1.2452,1905
,2016-11-24 07:30,25,1.2452,1.2466,1.2451,1.2463,1646
,2016-11-24 08:00,25,1.2464,1.247,1.2458,1.2468,1772
,2016-11-24 08:30,25,1.2468,1.2483,1.2466,1.2483,1821
,2016-11-24 09:00,25,1.2483,1.2488,1.2478,1.2479,1479
,2016-11-24 09:30,25,1.2479,1.2479,1.2462,1.2469,1896
,2016-11-24 10:00,25,1.247,1.248,1.2463,1.2464,1601
,2016-11-24 10:30,25,1.2464,1.2469,1.2447,1.2454,1402
,2016-11-24 11:00,25,1.2453,1.2461,1.2448,1.2461,509
,2016-11-24 11:30,25,1.2461,1.2468,1.2458,1.2464,336
,2016-11-24 17:00,25,1.2455,1.2458,1.2453,1.2457,217
,2016-11-24 17:30,25,1.2454,1.2458,1.2454,1.2455,35
,2016-11-24 18:00,25,1.2455,1.2457,1.2434,1.2442,969
,2016-11-24 18:30,25,1.2441,1.2459,1.2441,1.2454,793
,2016-11-24 19:00,25,1.2455,1.2455,1.2442,1.2446,730
,2016-11-24 19:30,25,1.2447,1.2452,1.2433,1.244,1085
,2016-11-24 20:00,25,1.244,1.2444,1.2437,1.2443,429
,2016-11-24 20:30,25,1.2443,1.2454,1.2441,1.2446,506
,2016-11-24 21:00,25,1.2446,1.2457,1.2446,1.2456,339
,2016-11-24 21:30,25,1.2456,1.2462,1.2451,1.246,381
,2016-11-24 22:00,25,1.2459,1.2461,1.2455,1.246,306
,2016-11-24 22:30,25,1.246,1.246,1.2452,1.2454,450
,2016-11-24 23:00,25,1.2454,1.2458,1.2453,1.2455,272
,2016-11-24 23:30,25,1.2457,1.2457,1.245,1.2453,359
,2016-11-25 00:00,25,1.2452,1.246,1.2451,1.2454,429
,2016-11-25 00:30,25,1.2453,1.2461,1.2453,1.2459,266
,2016-11-25 01:00,25,1.2461,1.2478,1.2459,1.2466,1893
,2016-11-25 01:30,25,1.2464,1.2465,1.2435,1.2436,2348
,2016-11-25 02:00,25,1.2437,1.2444,1.2419,1.2441,5938
,2016-11-25 02:30,25,1.2442,1.2445,1.2429,1.2435,2522
,2016-11-25 03:00,25,1.2435,1.2463,1.2435,1.2456,1976
,2016-11-25 03:30,25,1.2454,1.2478,1.2449,1.2477,4181
,2016-11-25 04:00,25,1.2477,1.2477,1.2462,1.2464,1758
,2016-11-25 04:30,25,1.2464,1.2469,1.2457,1.246,1371
,2016-11-25 05:00,25,1.246,1.2472,1.2457,1.2462,2050
,2016-11-25 05:30,25,1.2462,1.2467,1.2455,1.2458,1481
,2016-11-25 06:00,25,1.2459,1.2465,1.244,1.2443,3443
,2016-11-25 06:30,25,1.2442,1.2449,1.2437,1.2439,1257
,2016-11-25 07:00,25,1.2439,1.2443,1.2432,1.2439,3223
,2016-11-25 07:30,25,1.2439,1.2451,1.2433,1.2443,3106
,2016-11-25 08:00,25,1.2443,1.2457,1.2431,1.2439,3469
,2016-11-25 08:30,25,1.244,1.2446,1.2431,1.2443,3033
,2016-11-25 09:00,25,1.2443,1.2443,1.2429,1.2441,2132
,2016-11-25 09:30,25,1.2441,1.2456,1.2437,1.2456,2770
,2016-11-25 10:00,25,1.2457,1.2466,1.2454,1.2459,3791
,2016-11-25 10:30,25,1.2459,1.2466,1.2452,1.2465,1945
,2016-11-25 11:00,25,1.2466,1.2466,1.2443,1.2459,2424
,2016-11-25 11:30,25,1.2459,1.2471,1.2458,1.2459,1792
,2016-11-25 12:00,25,1.2461,1.2467,1.2456,1.2465,269
,2016-11-27 17:00,28,1.2475,1.2476,1.2468,1.2473,313
,2016-11-27 17:30,28,1.2472,1.2488,1.2468,1.2485,618
,2016-11-27 18:00,28,1.2486,1.2495,1.2478,1.2488,950
,2016-11-27 18:30,28,1.2487,1.2489,1.2469,1.2481,1483
,2016-11-27 19:00,28,1.248,1.2492,1.2476,1.2487,711
,2016-11-27 19:30,28,1.2486,1.2493,1.2473,1.2489,2342
,2016-11-27 20:00,28,1.2491,1.2515,1.2491,1.2507,1511
,2016-11-27 20:30,28,1.2507,1.2537,1.2507,1.2531,2656
,2016-11-27 21:00,28,1.2531,1.2535,1.2524,1.2524,1527
,2016-11-27 21:30,28,1.2523,1.2527,1.2515,1.2515,652
,2016-11-27 22:00,28,1.2516,1.2518,1.2509,1.2518,545
,2016-11-27 22:30,28,1.2517,1.2518,1.2511,1.2515,386
,2016-11-27 23:00,28,1.2515,1.2515,1.2507,1.2508,205
,2016-11-27 23:30,28,1.2509,1.2512,1.2503,1.2504,290
,2016-11-28 00:00,28,1.2505,1.2513,1.2493,1.2508,1034
,2016-11-28 00:30,28,1.2509,1.2509,1.2502,1.2503,489
,2016-11-28 01:00,28,1.2503,1.2505,1.2496,1.25,1400
,2016-11-28 01:30,28,1.25,1.251,1.2491,1.2501,2004
,2016-11-28 02:00,28,1.2502,1.2521,1.2496,1.2514,3972
,2016-11-28 02:30,28,1.2514,1.2519,1.2498,1.25,1889
,2016-11-28 03:00,28,1.25,1.2503,1.249,1.2494,2095
,2016-11-28 03:30,28,1.2495,1.2495,1.2435,1.2444,11165
,2016-11-28 04:00,28,1.2444,1.2444,1.2424,1.2434,3618
,2016-11-28 04:30,28,1.2435,1.244,1.2427,1.244,2546
,2016-11-28 05:00,28,1.244,1.2446,1.2405,1.2406,4579
,2016-11-28 05:30,28,1.2407,1.2417,1.2393,1.2407,4692
,2016-11-28 06:00,28,1.2406,1.2414,1.239,1.2396,3666
,2016-11-28 06:30,28,1.2396,1.2407,1.2392,1.2397,2522
,2016-11-28 07:00,28,1.2398,1.2435,1.2395,1.2432,4050
,2016-11-28 07:30,28,1.2432,1.244,1.2411,1.2414,4450
,2016-11-28 08:00,28,1.2413,1.2419,1.2407,1.2414,2369
,2016-11-28 08:30,28,1.2414,1.2429,1.2408,1.2416,4626
,2016-11-28 09:00,28,1.2416,1.2428,1.2407,1.2424,3452
,2016-11-28 09:30,28,1.2423,1.2424,1.2391,1.2417,6829
,2016-11-28 10:00,28,1.2417,1.2438,1.2417,1.2428,4220
,2016-11-28 10:30,28,1.2428,1.2431,1.2408,1.2413,2900
,2016-11-28 11:00,28,1.2414,1.2414,1.2403,1.2409,1509
,2016-11-28 11:30,28,1.241,1.2419,1.2407,1.2417,1120
,2016-11-28 12:00,28,1.2418,1.2424,1.2411,1.2418,1101
,2016-11-28 12:30,28,1.2418,1.243,1.2416,1.2428,1818
,2016-11-28 13:00,28,1.2429,1.2431,1.2421,1.2425,1003
,2016-11-28 13:30,28,1.2424,1.2425,1.2415,1.2418,2166
,2016-11-28 14:00,28,1.2418,1.242,1.241,1.2411,1428
,2016-11-28 14:30,28,1.2411,1.2419,1.2411,1.2416,1433
,2016-11-28 15:00,28,1.2417,1.2421,1.2412,1.2413,434
,2016-11-28 15:30,28,1.2414,1.2426,1.2411,1.2422,425
,2016-11-28 17:00,29,1.2418,1.2422,1.2415,1.2422,536
,2016-11-28 17:30,29,1.2421,1.2423,1.2408,1.2412,285
,2016-11-28 18:00,29,1.2412,1.2419,1.2406,1.2419,503
,2016-11-28 18:30,29,1.2418,1.2423,1.2403,1.2404,549
,2016-11-28 19:00,29,1.2404,1.2411,1.2402,1.2406,287
,2016-11-28 19:30,29,1.2405,1.2411,1.2402,1.2404,297
,2016-11-28 20:00,29,1.2404,1.2409,1.2403,1.2408,205
,2016-11-28 20:30,29,1.2408,1.2408,1.2393,1.2401,464
,2016-11-28 21:00,29,1.2401,1.2403,1.2393,1.2393,392
,2016-11-28 21:30,29,1.2394,1.2401,1.2394,1.2398,262
,2016-11-28 22:00,29,1.2399,1.2402,1.2397,1.2402,188
,2016-11-28 22:30,29,1.2402,1.2404,1.2399,1.2403,121
,2016-11-28 23:00,29,1.2403,1.2407,1.2399,1.24,230
,2016-11-28 23:30,29,1.2401,1.2411,1.2401,1.2409,379
,2016-11-29 00:00,29,1.241,1.2417,1.2409,1.2417,290
,2016-11-29 00:30,29,1.2417,1.2421,1.2409,1.2412,559
,2016-11-29 01:00,29,1.2411,1.2419,1.2405,1.241,2068
,2016-11-29 01:30,29,1.2409,1.2415,1.2402,1.2407,1311
,2016-11-29 02:00,29,1.2408,1.2423,1.2404,1.2421,2357
,2016-11-29 02:30,29,1.242,1.2427,1.2412,1.2423,1572
,2016-11-29 03:00,29,1.2422,1.2438,1.2415,1.2436,2881
,2016-11-29 03:30,29,1.2436,1.2482,1.2434,1.2473,5506
,2016-11-29 04:00,29,1.2473,1.2479,1.246,1.2462,3651
,2016-11-29 04:30,29,1.2462,1.2478,1.2458,1.2473,1956
,2016-11-29 05:00,29,1.2472,1.2495,1.2472,1.2473,5243
,2016-11-29 05:30,29,1.2473,1.2489,1.2468,1.2479,2901
,2016-11-29 06:00,29,1.2479,1.249,1.2474,1.2482,2728
,2016-11-29 06:30,29,1.2482,1.2485,1.247,1.2476,2494
,2016-11-29 07:00,29,1.2477,1.2489,1.2466,1.2481,3197
,2016-11-29 07:30,29,1.248,1.2481,1.2462,1.2462,4997
,2016-11-29 08:00,29,1.2462,1.2512,1.2462,1.2501,10133
,2016-11-29 08:30,29,1.25,1.2513,1.2496,1.2501,4811
,2016-11-29 09:00,29,1.25,1.2514,1.2494,1.2503,6129
,2016-11-29 09:30,29,1.2503,1.2531,1.2503,1.251,8442
,2016-11-29 10:00,29,1.251,1.252,1.2495,1.2496,5670
,2016-11-29 10:30,29,1.2496,1.2511,1.2492,1.2511,2773
,2016-11-29 11:00,29,1.251,1.2518,1.2497,1.2506,3126
,2016-11-29 11:30,29,1.2505,1.2508,1.2496,1.2498,1962
,2016-11-29 12:00,29,1.2498,1.2507,1.2498,1.2504,1500
,2016-11-29 12:30,29,1.2504,1.2505,1.2499,1.2504,972
,2016-11-29 13:00,29,1.2505,1.251,1.2502,1.2506,925
,2016-11-29 13:30,29,1.2506,1.2514,1.2505,1.2508,2311
,2016-11-29 14:00,29,1.2509,1.2509,1.2496,1.2499,929
,2016-11-29 14:30,29,1.2499,1.2501,1.2495,1.2497,825
,2016-11-29 15:00,29,1.2497,1.2501,1.2495,1.2499,386
,2016-11-29 15:30,29,1.2498,1.2501,1.2492,1.2497,550
,2016-11-29 17:00,30,1.2499,1.2499,1.2493,1.2496,506
,2016-11-29 17:30,30,1.2496,1.2498,1.2493,1.2494,77
,2016-11-29 18:00,30,1.2494,1.2498,1.2493,1.2497,334
,2016-11-29 18:30,30,1.2496,1.2496,1.2489,1.2492,524
,2016-11-29 19:00,30,1.2493,1.2493,1.2488,1.2489,404
,2016-11-29 19:30,30,1.2489,1.2492,1.2487,1.2488,389
,2016-11-29 20:00,30,1.2487,1.2491,1.2481,1.2483,604
,2016-11-29 20:30,30,1.2484,1.2486,1.2473,1.2478,306
,2016-11-29 21:00,30,1.2478,1.2479,1.2472,1.2477,479
,2016-11-29 21:30,30,1.2477,1.2486,1.2477,1.2484,331
,2016-11-29 22:00,30,1.2483,1.249,1.2483,1.2489,612
,2016-11-29 22:30,30,1.2487,1.2491,1.2484,1.2489,450
,2016-11-29 23:00,30,1.249,1.249,1.2483,1.2483,432
,2016-11-29 23:30,30,1.2483,1.2484,1.2479,1.248,225
,2016-11-30 00:00,30,1.248,1.2487,1.2479,1.2487,391
,2016-11-30 00:30,30,1.2487,1.2487,1.2481,1.2482,509
,2016-11-30 01:00,30,1.2483,1.2483,1.2471,1.2481,1833
,2016-11-30 01:30,30,1.2482,1.2483,1.2474,1.2478,1096
,2016-11-30 02:00,30,1.2477,1.2497,1.2474,1.2488,3245
,2016-11-30 02:30,30,1.2488,1.2507,1.2487,1.2499,3017
,2016-11-30 03:00,30,1.2499,1.252,1.249,1.2503,4062
,2016-11-30 03:30,30,1.2502,1.2504,1.2484,1.2492,3428
,2016-11-30 04:00,30,1.2491,1.2498,1.2478,1.248,2570
,2016-11-30 04:30,30,1.2479,1.2479,1.2423,1.2439,11485
,2016-11-30 05:00,30,1.2439,1.2446,1.243,1.2442,2333
,2016-11-30 05:30,30,1.2442,1.2457,1.2437,1.2457,2806
,2016-11-30 06:00,30,1.2458,1.2465,1.2446,1.2449,2330
,2016-11-30 06:30,30,1.2449,1.2489,1.2448,1.2487,3860
,2016-11-30 07:00,30,1.2486,1.2487,1.2459,1.2468,5434
,2016-11-30 07:30,30,1.2465,1.2489,1.2461,1.2485,4783
,2016-11-30 08:00,30,1.2485,1.2489,1.2443,1.2458,5904
,2016-11-30 08:30,30,1.2458,1.2468,1.2451,1.2454,4783
,2016-11-30 09:00,30,1.2454,1.2455,1.2434,1.245,4986
,2016-11-30 09:30,30,1.245,1.2503,1.2438,1.25,10920
,2016-11-30 10:00,30,1.25,1.2517,1.2476,1.2489,14874
,2016-11-30 10:30,30,1.2488,1.2503,1.2474,1.2485,5410
,2016-11-30 11:00,30,1.2485,1.2494,1.2463,1.2489,4851
,2016-11-30 11:30,30,1.2489,1.2507,1.2488,1.2501,2834
,2016-11-30 12:00,30,1.2501,1.2502,1.248,1.2486,2856
,2016-11-30 12:30,30,1.2486,1.2505,1.2477,1.25,2871
,2016-11-30 13:00,30,1.2501,1.2507,1.2495,1.2495,2018
,2016-11-30 13:30,30,1.2496,1.2514,1.2496,1.2509,4146
,2016-11-30 14:00,30,1.2511,1.2519,1.2505,1.2511,2256
,2016-11-30 14:30,30,1.2511,1.2527,1.2511,1.2513,2069
,2016-11-30 15:00,30,1.2511,1.252,1.2511,1.2518,628
,2016-11-30 15:30,30,1.2518,1.2523,1.2507,1.2512,410
,2016-11-30 17:00,1,1.2519,1.2521,1.2513,1.2515,384
,2016-11-30 17:30,1,1.2516,1.2519,1.2511,1.2518,368
,2016-11-30 18:00,1,1.2517,1.2545,1.2516,1.2539,1677
,2016-11-30 18:30,1,1.2538,1.2539,1.2526,1.2528,939
,2016-11-30 19:00,1,1.253,1.2536,1.2515,1.2519,1233
,2016-11-30 19:30,1,1.2521,1.2522,1.2511,1.2521,649
,2016-11-30 20:00,1,1.2521,1.2523,1.2517,1.2522,664
,2016-11-30 20:30,1,1.2521,1.2528,1.252,1.2527,323
,2016-11-30 21:00,1,1.2527,1.253,1.2523,1.2527,490
,2016-11-30 21:30,1,1.2528,1.2531,1.2522,1.2527,444
,2016-11-30 22:00,1,1.2528,1.2531,1.2526,1.2526,252
,2016-11-30 22:30,1,1.2528,1.2532,1.2524,1.2526,377
,2016-11-30 23:00,1,1.2525,1.2531,1.2521,1.2525,503
,2016-11-30 23:30,1,1.2525,1.2535,1.2523,1.2533,553
,2016-12-01 00:00,1,1.2534,1.2547,1.2531,1.2541,766
,2016-12-01 00:30,1,1.2541,1.2542,1.2531,1.2532,495
,2016-12-01 01:00,1,1.2531,1.2557,1.2531,1.2549,2065
,2016-12-01 01:30,1,1.2548,1.2549,1.2536,1.2539,1425
,2016-12-01 02:00,1,1.2539,1.2554,1.2534,1.2546,2830
,2016-12-01 02:30,1,1.2545,1.2559,1.2534,1.2535,3616
,2016-12-01 03:00,1,1.2534,1.2541,1.2522,1.2534,3737
,2016-12-01 03:30,1,1.2533,1.2547,1.251,1.2543,7244
,2016-12-01 04:00,1,1.2543,1.257,1.2536,1.2568,4212
,2016-12-01 04:30,1,1.2569,1.2603,1.2565,1.2597,13639
,2016-12-01 05:00,1,1.2597,1.2653,1.2596,1.2643,13194
,2016-12-01 05:30,1,1.2644,1.2644,1.2618,1.2626,5357
,2016-12-01 06:00,1,1.2626,1.2665,1.2622,1.2656,5816
,2016-12-01 06:30,1,1.2655,1.2658,1.2638,1.2649,4117
,2016-12-01 07:00,1,1.2649,1.2654,1.2634,1.2637,3768
,2016-12-01 07:30,1,1.2637,1.2699,1.2637,1.2694,11982
,2016-12-01 08:00,1,1.2694,1.2698,1.2662,1.2663,6863
,2016-12-01 08:30,1,1.2663,1.2665,1.2621,1.2621,8907
,2016-12-01 09:00,1,1.262,1.2642,1.2601,1.2615,10553
,2016-12-01 09:30,1,1.2615,1.263,1.2603,1.2625,8180
,2016-12-01 10:00,1,1.2626,1.2633,1.2574,1.258,14200
,2016-12-01 10:30,1,1.258,1.2599,1.2572,1.2598,5091
,2016-12-01 11:00,1,1.2598,1.26,1.2581,1.2583,2685
,2016-12-01 11:30,1,1.2583,1.2591,1.2572,1.2586,3273
,2016-12-01 12:00,1,1.2585,1.259,1.2574,1.2576,1746
,2016-12-01 12:30,1,1.2577,1.2581,1.257,1.2575,1913
,2016-12-01 13:00,1,1.2575,1.2592,1.2562,1.259,5339
,2016-12-01 13:30,1,1.259,1.259,1.2576,1.2583,2439
,2016-12-01 14:00,1,1.2582,1.2586,1.2577,1.2578,970
,2016-12-01 14:30,1,1.2578,1.2595,1.2578,1.2593,1749
,2016-12-01 15:00,1,1.2594,1.2599,1.2591,1.2592,686
,2016-12-01 15:30,1,1.2592,1.2595,1.259,1.2594,189
,2016-12-01 17:00,2,1.26,1.2603,1.2593,1.2595,825
,2016-12-01 17:30,2,1.2595,1.2599,1.2591,1.2592,170
,2016-12-01 18:00,2,1.2591,1.2599,1.2585,1.2587,314
,2016-12-01 18:30,2,1.2587,1.2593,1.2573,1.2588,945
,2016-12-01 19:00,2,1.2588,1.26,1.2583,1.2591,1001
,2016-12-01 19:30,2,1.2593,1.2603,1.2591,1.2592,598
,2016-12-01 20:00,2,1.2592,1.2602,1.259,1.26,254
,2016-12-01 20:30,2,1.2599,1.2603,1.2598,1.2602,173
,2016-12-01 21:00,2,1.2602,1.2611,1.2601,1.2606,627
,2016-12-01 21:30,2,1.2607,1.2617,1.2607,1.2614,556
,2016-12-01 22:00,2,1.2614,1.2619,1.2611,1.2615,481
,2016-12-01 22:30,2,1.2616,1.2616,1.2608,1.261,425
,2016-12-01 23:00,2,1.261,1.2616,1.2608,1.2615,403
,2016-12-01 23:30,2,1.2614,1.2624,1.2613,1.2623,265
,2016-12-02 00:00,2,1.2624,1.2628,1.2619,1.2621,559
,2016-12-02 00:30,2,1.2622,1.263,1.2618,1.2629,523
,2016-12-02 01:00,2,1.2628,1.2652,1.2626,1.2639,3080
,2016-12-02 01:30,2,1.2639,1.264,1.2627,1.2627,2238
,2016-12-02 02:00,2,1.2628,1.2634,1.2613,1.2618,3510
,2016-12-02 02:30,2,1.2617,1.2623,1.2609,1.2612,1425
,2016-12-02 03:00,2,1.2613,1.2621,1.261,1.2616,2108
,2016-12-02 03:30,2,1.2615,1.2617,1.2595,1.2602,3393
,2016-12-02 04:00,2,1.2601,1.262,1.2598,1.2612,2991
,2016-12-02 04:30,2,1.2613,1.2621,1.2612,1.2615,1560
,2016-12-02 05:00,2,1.2614,1.2625,1.2607,1.2618,2605
,2016-12-02 05:30,2,1.2618,1.2635,1.2618,1.2622,2059
,2016-12-02 06:00,2,1.2622,1.2631,1.2622,1.2631,879
,2016-12-02 06:30,2,1.2631,1.2642,1.2625,1.263,2733
,2016-12-02 07:00,2,1.2629,1.2635,1.2609,1.2623,3208
,2016-12-02 07:30,2,1.2624,1.2662,1.2624,1.2629,8161
,2016-12-02 08:00,2,1.2629,1.266,1.2629,1.2657,4321
,2016-12-02 08:30,2,1.2656,1.2657,1.2635,1.2653,4269
,2016-12-02 09:00,2,1.2652,1.268,1.2649,1.2659,5830
,2016-12-02 09:30,2,1.266,1.2662,1.2642,1.266,4894
,2016-12-02 10:00,2,1.2661,1.2692,1.266,1.2681,7546
,2016-12-02 10:30,2,1.268,1.2688,1.2673,1.2687,2799
,2016-12-02 11:00,2,1.2687,1.2691,1.2676,1.269,1423
,2016-12-02 11:30,2,1.269,1.269,1.2672,1.2689,2363
,2016-12-02 12:00,2,1.2689,1.2696,1.2683,1.2692,2016
,2016-12-02 12:30,2,1.2692,1.2709,1.2691,1.2705,3972
,2016-12-02 13:00,2,1.2705,1.2718,1.2704,1.2717,2262
,2016-12-02 13:30,2,1.2716,1.2718,1.2706,1.271,2581
,2016-12-02 14:00,2,1.271,1.2718,1.2707,1.2718,1790
,2016-12-02 14:30,2,1.2718,1.2731,1.2715,1.2731,2277
,2016-12-02 15:00,2,1.2731,1.274,1.2726,1.2738,1820
,2016-12-02 15:30,2,1.2736,1.2741,1.273,1.2732,432
,2016-12-04 17:00,5,1.2644,1.2659,1.2634,1.2653,653
,2016-12-04 17:30,5,1.2653,1.2679,1.2634,1.2673,1869
,2016-12-04 18:00,5,1.2672,1.2741,1.2659,1.2684,2781
,2016-12-04 18:30,5,1.2683,1.2689,1.2675,1.2689,744
,2016-12-04 19:00,5,1.2688,1.271,1.2685,1.2704,1303
,2016-12-04 19:30,5,1.2703,1.2709,1.2685,1.2688,608
,2016-12-04 20:00,5,1.2688,1.269,1.267,1.2671,510
,2016-12-04 20:30,5,1.2672,1.2675,1.2668,1.2673,490
,2016-12-04 21:00,5,1.2673,1.269,1.2673,1.2686,825
,2016-12-04 21:30,5,1.2684,1.2698,1.2684,1.2696,725
,2016-12-04 22:00,5,1.2697,1.2701,1.2683,1.269,1109
,2016-12-04 22:30,5,1.2688,1.2693,1.2686,1.2691,345
,2016-12-04 23:00,5,1.2694,1.2702,1.2692,1.2697,540
,2016-12-04 23:30,5,1.2695,1.2699,1.2685,1.2691,311
,2016-12-05 00:00,5,1.269,1.2699,1.269,1.2693,461
,2016-12-05 00:30,5,1.2693,1.2698,1.2688,1.2691,959
,2016-12-05 01:00,5,1.2691,1.271,1.2681,1.2705,2462
,2016-12-05 01:30,5,1.2704,1.2713,1.2688,1.2699,2292
,2016-12-05 02:00,5,1.2698,1.2733,1.2694,1.2724,5485
,2016-12-05 02:30,5,1.2723,1.2747,1.2714,1.2714,6306
,2016-12-05 03:00,5,1.2714,1.272,1.2709,1.2718,4020
,2016-12-05 03:30,5,1.2719,1.2741,1.2702,1.2709,6357
,2016-12-05 04:00,5,1.2709,1.2727,1.2709,1.2724,3601
,2016-12-05 04:30,5,1.2722,1.2728,1.2716,1.2719,1436
,2016-12-05 05:00,5,1.272,1.2723,1.2704,1.2718,5662
,2016-12-05 05:30,5,1.2718,1.2736,1.2714,1.2735,2960
,2016-12-05 06:00,5,1.2735,1.274,1.2712,1.272,3165
,2016-12-05 06:30,5,1.2721,1.2724,1.2708,1.2721,2064
,2016-12-05 07:00,5,1.2721,1.2729,1.271,1.2725,4330
,2016-12-05 07:30,5,1.2725,1.2731,1.2716,1.2721,1855
,2016-12-05 08:00,5,1.2721,1.2739,1.2721,1.2731,2160
,2016-12-05 08:30,5,1.273,1.2735,1.2717,1.272,3665
,2016-12-05 09:00,5,1.2719,1.2728,1.2706,1.2727,5639
,2016-12-05 09:30,5,1.2727,1.2734,1.2705,1.2709,5770
,2016-12-05 10:00,5,1.2709,1.272,1.2705,1.2708,4603
,2016-12-05 10:30,5,1.2707,1.2714,1.2702,1.2711,2824
,2016-12-05 11:00,5,1.2711,1.2714,1.2701,1.2706,2127
,2016-12-05 11:30,5,1.2706,1.2723,1.2702,1.2722,2988
,2016-12-05 12:00,5,1.2723,1.2748,1.2719,1.2734,4422
,2016-12-05 12:30,5,1.2734,1.2737,1.273,1.2735,1158
,2016-12-05 13:00,5,1.2735,1.274,1.2726,1.2728,1420
,2016-12-05 13:30,5,1.2728,1.2736,1.2725,1.2726,1922
,2016-12-05 14:00,5,1.2727,1.273,1.2719,1.2725,732
,2016-12-05 14:30,5,1.2726,1.273,1.272,1.2729,904
,2016-12-05 15:00,5,1.273,1.2734,1.2727,1.2731,584
,2016-12-05 15:30,5,1.273,1.2734,1.2726,1.2732,223
,2016-12-05 17:00,6,1.2736,1.2736,1.2721,1.2729,790
,2016-12-05 17:30,6,1.2728,1.2731,1.2726,1.2729,167
,2016-12-05 18:00,6,1.2729,1.2735,1.2727,1.2728,240
,2016-12-05 18:30,6,1.2728,1.2731,1.2721,1.2729,429
,2016-12-05 19:00,6,1.2728,1.2738,1.2728,1.2732,384
,2016-12-05 19:30,6,1.2733,1.274,1.2733,1.2739,334
,2016-12-05 20:00,6,1.2738,1.2742,1.2737,1.2739,475
,2016-12-05 20:30,6,1.2741,1.2752,1.2741,1.2747,672
,2016-12-05 21:00,6,1.2747,1.2752,1.2746,1.2751,708
,2016-12-05 21:30,6,1.2752,1.2752,1.2742,1.2745,653
,2016-12-05 22:00,6,1.2745,1.2755,1.2741,1.2745,726
,2016-12-05 22:30,6,1.2747,1.2748,1.2745,1.2748,350
,2016-12-05 23:00,6,1.2747,1.2754,1.2744,1.2746,601
,2016-12-05 23:30,6,1.2746,1.2749,1.2743,1.2743,486
,2016-12-06 00:00,6,1.2744,1.275,1.2739,1.2743,650
,2016-12-06 00:30,6,1.2744,1.276,1.2744,1.2757,1103
,2016-12-06 01:00,6,1.2755,1.2764,1.2747,1.2763,1854
,2016-12-06 01:30,6,1.2763,1.2765,1.2752,1.2758,1418
,2016-12-06 02:00,6,1.2757,1.2767,1.2753,1.2758,3735
,2016-12-06 02:30,6,1.2758,1.2768,1.2756,1.2763,1707
,2016-12-06 03:00,6,1.2764,1.2777,1.2758,1.2759,1747
,2016-12-06 03:30,6,1.2759,1.2777,1.2751,1.2752,5065
,2016-12-06 04:00,6,1.2752,1.2764,1.2746,1.276,2175
,2016-12-06 04:30,6,1.276,1.2763,1.2754,1.2758,1075
,2016-12-06 05:00,6,1.2758,1.2766,1.2755,1.2762,992
,2016-12-06 05:30,6,1.2762,1.2763,1.2744,1.2755,2080
,2016-12-06 06:00,6,1.2756,1.2757,1.2738,1.2749,2519
,2016-12-06 06:30,6,1.2749,1.2754,1.274,1.2744,1569
,2016-12-06 07:00,6,1.2743,1.2754,1.274,1.2751,1963
,2016-12-06 07:30,6,1.2749,1.2771,1.2746,1.2769,2394
,2016-12-06 08:00,6,1.2768,1.2772,1.2751,1.2757,3645
,2016-12-06 08:30,6,1.2757,1.2762,1.2721,1.2722,6080
,2016-12-06 09:00,6,1.2722,1.2744,1.2722,1.2723,6985
,2016-12-06 09:30,6,1.2723,1.2733,1.271,1.2714,6751
,2016-12-06 10:00,6,1.2715,1.2722,1.2707,1.2714,4174
,2016-12-06 10:30,6,1.2713,1.2725,1.2706,1.2708,2375
,2016-12-06 11:00,6,1.2709,1.2711,1.2667,1.2674,6821
,2016-12-06 11:30,6,1.2675,1.2683,1.2659,1.2672,3024
,2016-12-06 12:00,6,1.2671,1.2679,1.2671,1.2672,1879
,2016-12-06 12:30,6,1.2671,1.2679,1.2663,1.2676,2502
,2016-12-06 13:00,6,1.2676,1.268,1.2675,1.2677,1673
,2016-12-06 13:30,6,1.2678,1.2685,1.2675,1.2681,3514
,2016-12-06 14:00,6,1.2682,1.2686,1.267,1.2672,2060
,2016-12-06 14:30,6,1.2672,1.2679,1.2668,1.2677,2508
,2016-12-06 15:00,6,1.2677,1.268,1.2674,1.2679,794
,2016-12-06 15:30,6,1.2678,1.2685,1.2677,1.2678,427
,2016-12-06 17:00,7,1.2681,1.2685,1.268,1.268,527
,2016-12-06 17:30,7,1.268,1.2681,1.2671,1.2673,694
,2016-12-06 18:00,7,1.2674,1.2674,1.2669,1.2672,525
,2016-12-06 18:30,7,1.2671,1.2671,1.2653,1.2659,2285
,2016-12-06 19:00,7,1.2662,1.2665,1.2656,1.2661,1445
,2016-12-06 19:30,7,1.266,1.2675,1.2659,1.2672,1973
,2016-12-06 20:00,7,1.2671,1.2674,1.2662,1.2662,377
,2016-12-06 20:30,7,1.2662,1.2667,1.2661,1.2667,281
,2016-12-06 21:00,7,1.2667,1.2675,1.2666,1.2668,389
,2016-12-06 21:30,7,1.2667,1.2667,1.2659,1.266,282
,2016-12-06 22:00,7,1.2661,1.2665,1.2655,1.2662,479
,2016-12-06 22:30,7,1.2664,1.2666,1.2663,1.2665,308
,2016-12-06 23:00,7,1.2665,1.2668,1.2655,1.2658,1146
,2016-12-06 23:30,7,1.2657,1.2664,1.2657,1.2663,316
,2016-12-07 00:00,7,1.2663,1.2665,1.266,1.2661,537
,2016-12-07 00:30,7,1.2662,1.2662,1.2649,1.2659,1281
,2016-12-07 01:00,7,1.2659,1.2663,1.2649,1.2657,1638
,2016-12-07 01:30,7,1.2656,1.2662,1.2625,1.2635,2893
,2016-12-07 02:00,7,1.2635,1.2645,1.2612,1.2621,6038
,2016-12-07 02:30,7,1.262,1.2644,1.2618,1.2641,5484
,2016-12-07 03:00,7,1.2641,1.2644,1.2629,1.2636,2014
,2016-12-07 03:30,7,1.2635,1.2635,1.2591,1.2593,8809
,2016-12-07 04:00,7,1.2594,1.2608,1.2582,1.2599,4790
,2016-12-07 04:30,7,1.2599,1.2603,1.258,1.2591,3540
,2016-12-07 05:00,7,1.2591,1.2615,1.2589,1.2614,3001
,2016-12-07 05:30,7,1.2614,1.2614,1.2593,1.2598,2005
,2016-12-07 06:00,7,1.2597,1.2616,1.2591,1.2609,2559
,2016-12-07 06:30,7,1.2608,1.2622,1.2607,1.2611,1287
,2016-12-07 07:00,7,1.2612,1.2617,1.2607,1.2609,1698
,2016-12-07 07:30,7,1.2608,1.2623,1.2601,1.2603,2311
,2016-12-07 08:00,7,1.2603,1.2609,1.2601,1.2609,1474
,2016-12-07 08:30,7,1.2609,1.2612,1.2587,1.259,3537
,2016-12-07 09:00,7,1.2591,1.2614,1.2572,1.2612,7263
,2016-12-07 09:30,7,1.2611,1.2626,1.2608,1.2611,5476
,2016-12-07 10:00,7,1.2611,1.2614,1.2597,1.2607,4545
,2016-12-07 10:30,7,1.2607,1.2616,1.2604,1.2606,2626
,2016-12-07 11:00,7,1.2605,1.2609,1.2594,1.2604,1885
,2016-12-07 11:30,7,1.2604,1.2606,1.2588,1.2605,2714
,2016-12-07 12:00,7,1.2605,1.2617,1.2604,1.2607,1637
,2016-12-07 12:30,7,1.2607,1.2619,1.2607,1.2612,1180
,2016-12-07 13:00,7,1.2612,1.2621,1.2608,1.2621,1842
,2016-12-07 13:30,7,1.2621,1.2627,1.2618,1.2624,2091
,2016-12-07 14:00,7,1.2624,1.2629,1.262,1.2625,1077
,2016-12-07 14:30,7,1.2625,1.2629,1.2623,1.2629,978
,2016-12-07 15:00,7,1.2629,1.2631,1.2624,1.2626,359
,2016-12-07 15:30,7,1.2625,1.2633,1.2622,1.2633,328
,2016-12-07 17:00,8,1.2632,1.2633,1.2629,1.263,616
,2016-12-07 17:30,8,1.2629,1.263,1.2616,1.263,568
,2016-12-07 18:00,8,1.263,1.2667,1.2629,1.265,1356
,2016-12-07 18:30,8,1.2651,1.2651,1.2642,1.2649,479
,2016-12-07 19:00,8,1.265,1.2651,1.264,1.264,455
,2016-12-07 19:30,8,1.2641,1.2645,1.2635,1.2644,590
,2016-12-07 20:00,8,1.2645,1.2646,1.2637,1.2643,432
,2016-12-07 20:30,8,1.2642,1.2656,1.2642,1.2655,498
,2016-12-07 21:00,8,1.2654,1.2657,1.2649,1.2649,288
,2016-12-07 21:30,8,1.2648,1.2653,1.2648,1.2649,355
,2016-12-07 22:00,8,1.2649,1.2656,1.2649,1.2654,302
,2016-12-07 22:30,8,1.2654,1.2658,1.265,1.2652,578
,2016-12-07 23:00,8,1.2651,1.2657,1.265,1.2657,265
,2016-12-07 23:30,8,1.2656,1.2656,1.2648,1.265,438
,2016-12-08 00:00,8,1.2649,1.2649,1.2642,1.2646,419
,2016-12-08 00:30,8,1.2645,1.265,1.264,1.2649,520
,2016-12-08 01:00,8,1.2649,1.2656,1.2645,1.2646,970
,2016-12-08 01:30,8,1.2645,1.2645,1.2634,1.2642,1250
,2016-12-08 02:00,8,1.2643,1.2648,1.2618,1.2634,3070
,2016-12-08 02:30,8,1.2635,1.2675,1.2634,1.2673,4713
,2016-12-08 03:00,8,1.2672,1.2708,1.2665,1.2694,6402
,2016-12-08 03:30,8,1.2693,1.2695,1.2676,1.2682,4269
,2016-12-08 04:00,8,1.2681,1.2702,1.2678,1.2698,3675
,2016-12-08 04:30,8,1.2698,1.2701,1.2687,1.2701,1526
,2016-12-08 05:00,8,1.27,1.2704,1.2683,1.2688,1222
,2016-12-08 05:30,8,1.2687,1.2687,1.2673,1.268,1473
,2016-12-08 06:00,8,1.2679,1.2693,1.2668,1.268,3420
,2016-12-08 06:30,8,1.2681,1.2691,1.2652,1.2659,7566
,2016-12-08 07:00,8,1.2659,1.2675,1.2652,1.266,5260
,2016-12-08 07:30,8,1.266,1.2665,1.2594,1.2608,12121
,2016-12-08 08:00,8,1.2608,1.2631,1.26,1.2617,7836
,2016-12-08 08:30,8,1.2617,1.2634,1.259,1.26,8620
,2016-12-08 09:00,8,1.26,1.2605,1.2578,1.2582,5363
,2016-12-08 09:30,8,1.2583,1.2594,1.255,1.2556,7690
,2016-12-08 10:00,8,1.2556,1.2572,1.2554,1.2565,5157
,2016-12-08 10:30,8,1.2565,1.2579,1.2554,1.2576,3503
,2016-12-08 11:00,8,1.2576,1.258,1.2569,1.2577,1700
,2016-12-08 11:30,8,1.2577,1.2583,1.2571,1.2572,2024
,2016-12-08 12:00,8,1.2571,1.2591,1.2571,1.2583,2098
,2016-12-08 12:30,8,1.2583,1.2591,1.2581,1.2582,2303
,2016-12-08 13:00,8,1.2581,1.2583,1.2573,1.2574,2165
,2016-12-08 13:30,8,1.2574,1.2591,1.2572,1.2589,2717
,2016-12-08 14:00,8,1.2589,1.2596,1.2585,1.2589,3901
,2016-12-08 14:30,8,1.2588,1.259,1.2575,1.2587,3743
,2016-12-08 15:00,8,1.2587,1.2589,1.2583,1.2588,529
,2016-12-08 15:30,8,1.2588,1.2592,1.2585,1.2585,139
,2016-12-08 17:00,9,1.2582,1.2587,1.258,1.2582,595
,2016-12-08 17:30,9,1.2582,1.2586,1.258,1.2585,130
,2016-12-08 18:00,9,1.2585,1.2585,1.2579,1.258,1152
,2016-12-08 18:30,9,1.2581,1.259,1.258,1.2585,908
,2016-12-08 19:00,9,1.2585,1.2589,1.2581,1.2588,355
,2016-12-08 19:30,9,1.2588,1.2589,1.2573,1.2575,1833
,2016-12-08 20:00,9,1.2575,1.2582,1.2572,1.2581,746
,2016-12-08 20:30,9,1.2581,1.2596,1.2581,1.2592,1591
,2016-12-08 21:00,9,1.2592,1.2593,1.2586,1.2589,666
,2016-12-08 21:30,9,1.2589,1.2596,1.2585,1.2586,247
,2016-12-08 22:00,9,1.2586,1.259,1.2586,1.2589,81
,2016-12-08 22:30,9,1.2589,1.259,1.2582,1.2583,207
,2016-12-08 23:00,9,1.2584,1.2589,1.2584,1.2588,93
,2016-12-08 23:30,9,1.2588,1.2595,1.2588,1.2594,146
,2016-12-09 00:00,9,1.2595,1.2598,1.2594,1.2596,497
,2016-12-09 00:30,9,1.2595,1.2596,1.2588,1.2589,352
,2016-12-09 01:00,9,1.259,1.259,1.2579,1.258,1134
,2016-12-09 01:30,9,1.258,1.258,1.2556,1.2564,2379
,2016-12-09 02:00,9,1.2564,1.2582,1.2563,1.2581,1858
,2016-12-09 02:30,9,1.2581,1.2602,1.2579,1.26,2655
,2016-12-09 03:00,9,1.26,1.2611,1.2596,1.26,2048
,2016-12-09 03:30,9,1.2601,1.2621,1.26,1.2616,2923
,2016-12-09 04:00,9,1.2616,1.2622,1.26,1.2602,2388
,2016-12-09 04:30,9,1.2601,1.2615,1.2594,1.2614,1314
,2016-12-09 05:00,9,1.2615,1.2618,1.2603,1.2606,1468
,2016-12-09 05:30,9,1.2604,1.2615,1.259,1.2601,2563
,2016-12-09 06:00,9,1.2601,1.2607,1.2592,1.2596,3024
,2016-12-09 06:30,9,1.2596,1.2597,1.2585,1.2591,2071
,2016-12-09 07:00,9,1.259,1.2596,1.2569,1.2595,4480
,2016-12-09 07:30,9,1.2595,1.2597,1.2575,1.2582,4314
,2016-12-09 08:00,9,1.2582,1.2587,1.2578,1.2583,3071
,2016-12-09 08:30,9,1.2584,1.2594,1.258,1.2584,4593
,2016-12-09 09:00,9,1.2583,1.2589,1.2576,1.2581,2460
,2016-12-09 09:30,9,1.2581,1.2585,1.2564,1.2565,3712
,2016-12-09 10:00,9,1.2566,1.2586,1.2565,1.2578,4615
,2016-12-09 10:30,9,1.2577,1.2594,1.2577,1.259,3629
,2016-12-09 11:00,9,1.259,1.2591,1.2573,1.2578,3659
,2016-12-09 11:30,9,1.2579,1.2584,1.2573,1.2579,2221
,2016-12-09 12:00,9,1.2578,1.258,1.2565,1.2566,2007
,2016-12-09 12:30,9,1.2566,1.2569,1.2555,1.2557,2365
,2016-12-09 13:00,9,1.2557,1.2562,1.2557,1.2559,1042
,2016-12-09 13:30,9,1.2559,1.2572,1.2555,1.257,3406
,2016-12-09 14:00,9,1.2569,1.2578,1.2568,1.2576,1603
,2016-12-09 14:30,9,1.2576,1.258,1.2573,1.2577,1328
,2016-12-09 15:00,9,1.2578,1.2583,1.2575,1.2579,680
,2016-12-09 15:30,9,1.2578,1.2589,1.2574,1.2574,611
,2016-12-11 17:00,12,1.2598,1.2598,1.258,1.258,501
,2016-12-11 17:30,12,1.2581,1.2603,1.258,1.2598,959
,2016-12-11 18:00,12,1.2595,1.2595,1.2588,1.2588,460
,2016-12-11 18:30,12,1.2587,1.2593,1.2585,1.259,444
,2016-12-11 19:00,12,1.259,1.2597,1.2589,1.2589,525
,2016-12-11 19:30,12,1.2589,1.2594,1.2587,1.2593,482
,2016-12-11 20:00,12,1.2592,1.2596,1.2588,1.259,469
,2016-12-11 20:30,12,1.259,1.2594,1.2589,1.2593,275
,2016-12-11 21:00,12,1.2593,1.2594,1.258,1.2586,533
,2016-12-11 21:30,12,1.2586,1.259,1.2586,1.2589,349
,2016-12-11 22:00,12,1.2588,1.2595,1.2587,1.259,233
,2016-12-11 22:30,12,1.2589,1.259,1.2584,1.2587,334
,2016-12-11 23:00,12,1.2588,1.259,1.2585,1.2588,220
,2016-12-11 23:30,12,1.2588,1.2594,1.2587,1.2588,246
,2016-12-12 00:00,12,1.2587,1.2589,1.2579,1.2588,577
,2016-12-12 00:30,12,1.2588,1.2594,1.2588,1.259,451
,2016-12-12 01:00,12,1.2589,1.2595,1.2583,1.2592,989
,2016-12-12 01:30,12,1.2593,1.2612,1.2593,1.26,2116
,2016-12-12 02:00,12,1.2599,1.2613,1.2595,1.2598,2168
,2016-12-12 02:30,12,1.2598,1.2607,1.2587,1.259,1800
,2016-12-12 03:00,12,1.2589,1.2591,1.2581,1.2589,2370
,2016-12-12 03:30,12,1.2588,1.2588,1.2569,1.2584,2300
,2016-12-12 04:00,12,1.2583,1.2609,1.2583,1.2595,3737
,2016-12-12 04:30,12,1.2595,1.2595,1.2581,1.2591,2722
,2016-12-12 05:00,12,1.2591,1.2614,1.2591,1.2608,3895
,2016-12-12 05:30,12,1.2608,1.2641,1.2605,1.2634,5990
,2016-12-12 06:00,12,1.2634,1.2649,1.2632,1.2638,4858
,2016-12-12 06:30,12,1.2639,1.264,1.2625,1.2631,2719
,2016-12-12 07:00,12,1.2632,1.2644,1.2622,1.2643,2378
,2016-12-12 07:30,12,1.2643,1.2662,1.2643,1.2653,4418
,2016-12-12 08:00,12,1.2653,1.267,1.2648,1.2665,3340
,2016-12-12 08:30,12,1.2665,1.2668,1.266,1.266,2675
,2016-12-12 09:00,12,1.2661,1.2673,1.2644,1.2645,3155
,2016-12-12 09:30,12,1.2646,1.2673,1.2643,1.2671,4240
,2016-12-12 10:00,12,1.2671,1.2672,1.266,1.267,3968
,2016-12-12 10:30,12,1.2669,1.2679,1.2657,1.2677,2918
,2016-12-12 11:00,12,1.2677,1.2693,1.2677,1.2692,3329
,2016-12-12 11:30,12,1.2692,1.2699,1.2687,1.2697,6568
,2016-12-12 12:00,12,1.2697,1.2697,1.2683,1.2693,2566
,2016-12-12 12:30,12,1.2694,1.2702,1.2683,1.2684,2495
,2016-12-12 13:00,12,1.2684,1.2691,1.2676,1.268,2512
,2016-12-12 13:30,12,1.268,1.2681,1.267,1.2673,2732
,2016-12-12 14:00,12,1.2673,1.2681,1.2669,1.2677,2799
,2016-12-12 14:30,12,1.2677,1.2682,1.2669,1.2677,1577
,2016-12-12 15:00,12,1.2677,1.2679,1.2673,1.2676,371
,2016-12-12 15:30,12,1.2676,1.2682,1.2674,1.2678,458
,2016-12-12 17:00,13,1.2685,1.2686,1.2679,1.2681,588
,2016-12-12 17:30,13,1.268,1.268,1.2673,1.2678,262
,2016-12-12 18:00,13,1.2677,1.2681,1.2675,1.2679,318
,2016-12-12 18:30,13,1.2679,1.2681,1.2678,1.268,692
,2016-12-12 19:00,13,1.268,1.2681,1.2675,1.2677,361
,2016-12-12 19:30,13,1.2679,1.268,1.2672,1.2674,452
,2016-12-12 20:00,13,1.2676,1.268,1.2673,1.2679,256
,2016-12-12 20:30,13,1.2678,1.2681,1.2677,1.2679,229
,2016-12-12 21:00,13,1.268,1.2682,1.2678,1.2679,228
,2016-12-12 21:30,13,1.268,1.2681,1.2677,1.268,333
,2016-12-12 22:00,13,1.2679,1.268,1.2677,1.2678,510
,2016-12-12 22:30,13,1.2678,1.2679,1.2671,1.2675,347
,2016-12-12 23:00,13,1.2675,1.2675,1.2673,1.2674,278
,2016-12-12 23:30,13,1.2675,1.2675,1.2667,1.267,390
,2016-12-13 00:00,13,1.2671,1.2677,1.2666,1.2677,680
,2016-12-13 00:30,13,1.2677,1.268,1.2673,1.2678,768
,2016-12-13 01:00,13,1.2676,1.2682,1.2671,1.2675,1410
,2016-12-13 01:30,13,1.2676,1.268,1.2663,1.2677,1636
,2016-12-13 02:00,13,1.2677,1.2691,1.2671,1.2688,3173
,2016-12-13 02:30,13,1.2687,1.2697,1.2681,1.2688,2579
,2016-12-13 03:00,13,1.2689,1.2711,1.2679,1.2705,3939
,2016-12-13 03:30,13,1.2704,1.2726,1.2691,1.2713,7076
,2016-12-13 04:00,13,1.2713,1.272,1.2707,1.271,2075
,2016-12-13 04:30,13,1.271,1.271,1.27,1.2704,1706
,2016-12-13 05:00,13,1.2704,1.2705,1.2689,1.2696,2601
,2016-12-13 05:30,13,1.2696,1.271,1.2696,1.2708,2236
,2016-12-13 06:00,13,1.2708,1.2719,1.2705,1.2713,2089
,2016-12-13 06:30,13,1.2714,1.2722,1.2705,1.2707,1508
,2016-12-13 07:00,13,1.2706,1.272,1.2702,1.2712,3381
,2016-12-13 07:30,13,1.2712,1.2725,1.2709,1.2721,2406
,2016-12-13 08:00,13,1.272,1.2728,1.2711,1.2716,3135
,2016-12-13 08:30,13,1.2715,1.2731,1.2714,1.2725,4291
,2016-12-13 09:00,13,1.2726,1.2727,1.2675,1.2685,8115
,2016-12-13 09:30,13,1.2684,1.2688,1.2661,1.2686,5598
,2016-12-13 10:00,13,1.2686,1.2697,1.2677,1.2694,5420
,2016-12-13 10:30,13,1.2693,1.2696,1.2679,1.2686,2379
,2016-12-13 11:00,13,1.2686,1.2692,1.2673,1.2674,2464
,2016-12-13 11:30,13,1.2675,1.2682,1.2672,1.2682,1421
,2016-12-13 12:00,13,1.2683,1.2691,1.268,1.268,1363
,2016-12-13 12:30,13,1.2679,1.268,1.2672,1.2674,1603
,2016-12-13 13:00,13,1.2675,1.2677,1.2666,1.2666,1249
,2016-12-13 13:30,13,1.2666,1.2671,1.2663,1.2665,2051
,2016-12-13 14:00,13,1.2666,1.2673,1.2665,1.2668,1107
,2016-12-13 14:30,13,1.2668,1.2669,1.2654,1.2656,1019
,2016-12-13 15:00,13,1.2656,1.2663,1.2656,1.2661,423
,2016-12-13 15:30,13,1.2661,1.2666,1.2658,1.2658,257
,2016-12-13 17:00,14,1.2663,1.2664,1.2658,1.2658,386
,2016-12-13 17:30,14,1.2658,1.2666,1.2657,1.2661,213
,2016-12-13 18:00,14,1.2663,1.2666,1.2659,1.266,475
,2016-12-13 18:30,14,1.2659,1.2661,1.2654,1.2654,435
,2016-12-13 19:00,14,1.2655,1.266,1.2641,1.2644,940
,2016-12-13 19:30,14,1.2644,1.2658,1.2643,1.2653,517
,2016-12-13 20:00,14,1.2651,1.2654,1.2649,1.2653,111
,2016-12-13 20:30,14,1.2653,1.2657,1.2653,1.2654,127
,2016-12-13 21:00,14,1.2655,1.2658,1.2653,1.2658,268
,2016-12-13 21:30,14,1.2657,1.2661,1.2656,1.2658,345
,2016-12-13 22:00,14,1.2657,1.2658,1.2655,1.2658,89
,2016-12-13 22:30,14,1.2659,1.266,1.2656,1.2656,177
,2016-12-13 23:00,14,1.2656,1.2656,1.2652,1.2655,157
,2016-12-13 23:30,14,1.2654,1.2657,1.2653,1.2656,398
,2016-12-14 00:00,14,1.2655,1.2665,1.2654,1.2664,465
,2016-12-14 00:30,14,1.2663,1.2671,1.2658,1.2658,620
,2016-12-14 01:00,14,1.2657,1.2669,1.2656,1.2664,1040
,2016-12-14 01:30,14,1.2665,1.2678,1.2664,1.2669,1688
,2016-12-14 02:00,14,1.2669,1.2673,1.2663,1.2672,1428
,2016-12-14 02:30,14,1.2672,1.268,1.2665,1.2675,1844
,2016-12-14 03:00,14,1.2676,1.2686,1.2653,1.266,2364
,2016-12-14 03:30,14,1.2659,1.267,1.2658,1.2658,1869
,2016-12-14 04:00,14,1.2658,1.2659,1.2644,1.2656,2239
,2016-12-14 04:30,14,1.2656,1.2661,1.2652,1.2657,1843
,2016-12-14 05:00,14,1.2656,1.266,1.2637,1.2653,2598
,2016-12-14 05:30,14,1.2653,1.2654,1.2638,1.2651,2458
,2016-12-14 06:00,14,1.2651,1.267,1.2646,1.2669,1453
,2016-12-14 06:30,14,1.267,1.2683,1.2661,1.2682,2521
,2016-12-14 07:00,14,1.2681,1.27,1.2676,1.2695,2785
,2016-12-14 07:30,14,1.2696,1.2709,1.2691,1.2703,3749
,2016-12-14 08:00,14,1.2702,1.2718,1.2696,1.2697,4711
,2016-12-14 08:30,14,1.2698,1.271,1.2692,1.2703,4057
,2016-12-14 09:00,14,1.2702,1.2716,1.2697,1.2713,4611
,2016-12-14 09:30,14,1.2712,1.2717,1.2695,1.2702,3461
,2016-12-14 10:00,14,1.2703,1.2722,1.2701,1.2706,3774
,2016-12-14 10:30,14,1.2705,1.272,1.2704,1.2715,2704
,2016-12-14 11:00,14,1.2715,1.2716,1.27,1.2703,1914
,2016-12-14 11:30,14,1.2704,1.271,1.2694,1.2699,1660
,2016-12-14 12:00,14,1.2699,1.27,1.2678,1.2688,3320
,2016-12-14 12:30,14,1.2689,1.2738,1.2683,1.2725,3056
,2016-12-14 13:00,14,1.2725,1.2725,1.261,1.2623,13843
,2016-12-14 13:30,14,1.2623,1.2643,1.2591,1.2602,6274
,2016-12-14 14:00,14,1.2603,1.2606,1.2573,1.2573,5271
,2016-12-14 14:30,14,1.2573,1.2579,1.253,1.2552,6820
,2016-12-14 15:00,14,1.2551,1.2573,1.2542,1.2542,1789
,2016-12-14 15:30,14,1.2543,1.2571,1.2543,1.257,705
,2016-12-14 17:00,15,1.2544,1.2544,1.2514,1.2523,1159
,2016-12-14 17:30,15,1.2524,1.2542,1.2523,1.2538,493
,2016-12-14 18:00,15,1.2536,1.2543,1.2515,1.2519,1063
,2016-12-14 18:30,15,1.2519,1.2527,1.2515,1.2524,867
,2016-12-14 19:00,15,1.2521,1.2537,1.2516,1.2534,1774
,2016-12-14 19:30,15,1.2534,1.2548,1.2527,1.2548,342
,2016-12-14 20:00,15,1.2547,1.2556,1.2543,1.2554,625
,2016-12-14 20:30,15,1.2555,1.2558,1.255,1.2554,327
,2016-12-14 21:00,15,1.2551,1.2552,1.2537,1.254,369
,2016-12-14 21:30,15,1.2539,1.2546,1.2535,1.2545,549
,2016-12-14 22:00,15,1.2546,1.255,1.2542,1.2546,948
,2016-12-14 22:30,15,1.2546,1.2548,1.2539,1.254,860
,2016-12-14 23:00,15,1.2539,1.2541,1.2536,1.2536,272
,2016-12-14 23:30,15,1.2535,1.2536,1.2526,1.2532,911
,2016-12-15 00:00,15,1.2531,1.2568,1.2524,1.2568,2515
,2016-12-15 00:30,15,1.2567,1.2567,1.2547,1.2548,376
,2016-12-15 01:00,15,1.2549,1.2556,1.2538,1.2546,1440
,2016-12-15 01:30,15,1.2546,1.2555,1.2534,1.2544,2040
,2016-12-15 02:00,15,1.2544,1.2555,1.2518,1.2521,3631
,2016-12-15 02:30,15,1.2522,1.2549,1.2508,1.2548,5281
,2016-12-15 03:00,15,1.2546,1.2548,1.2515,1.2524,2242
,2016-12-15 03:30,15,1.2525,1.2541,1.2524,1.2525,3688
,2016-12-15 04:00,15,1.2524,1.2535,1.2515,1.2525,1999
,2016-12-15 04:30,15,1.2525,1.2536,1.2517,1.2534,1413
,2016-12-15 05:00,15,1.2535,1.2539,1.2503,1.2505,3440
,2016-12-15 05:30,15,1.2505,1.2507,1.248,1.2485,4646
,2016-12-15 06:00,15,1.2484,1.2503,1.2456,1.2481,8251
,2016-12-15 06:30,15,1.2479,1.2481,1.2463,1.247,3632
,2016-12-15 07:00,15,1.247,1.2474,1.2446,1.2468,6186
,2016-12-15 07:30,15,1.2469,1.2482,1.2462,1.2482,3223
,2016-12-15 08:00,15,1.2482,1.2499,1.2474,1.2498,3599
,2016-12-15 08:30,15,1.2499,1.2499,1.2479,1.248,3897
,2016-12-15 09:00,15,1.2481,1.2482,1.2424,1.2434,6408
,2016-12-15 09:30,15,1.2434,1.2434,1.2401,1.2409,5884
,2016-12-15 10:00,15,1.241,1.2421,1.2401,1.2411,5399
,2016-12-15 10:30,15,1.241,1.2414,1.2377,1.2389,4254
,2016-12-15 11:00,15,1.2389,1.2418,1.2388,1.2408,4678
,2016-12-15 11:30,15,1.2407,1.2443,1.2404,1.2441,3071
,2016-12-15 12:00,15,1.2441,1.245,1.2429,1.2446,1960
,2016-12-15 12:30,15,1.2446,1.2454,1.2438,1.2451,1708
,2016-12-15 13:00,15,1.2451,1.2457,1.2436,1.2449,1884
,2016-12-15 13:30,15,1.2449,1.2451,1.2434,1.2439,1756
,2016-12-15 14:00,15,1.2439,1.244,1.242,1.2421,1620
,2016-12-15 14:30,15,1.2421,1.2431,1.2414,1.2427,1175
,2016-12-15 15:00,15,1.2429,1.2429,1.2418,1.242,642
,2016-12-15 15:30,15,1.2422,1.2427,1.242,1.2424,277
,2016-12-15 17:00,16,1.2428,1.2431,1.242,1.2425,78
,2016-12-15 17:30,16,1.2423,1.2426,1.2422,1.2422,22
,2016-12-15 18:00,16,1.2422,1.2422,1.2408,1.241,45
,2016-12-15 18:30,16,1.2411,1.2411,1.2392,1.2392,165
,2016-12-15 19:00,16,1.2393,1.24,1.2386,1.2393,67
,2016-12-15 19:30,16,1.2396,1.2405,1.2395,1.2403,40
,2016-12-15 20:00,16,1.2403,1.2411,1.2402,1.2411,187
,2016-12-15 20:30,16,1.241,1.2411,1.2401,1.2402,183
,2016-12-15 21:00,16,1.2405,1.2406,1.2402,1.2406,23
,2016-12-15 21:30,16,1.2406,1.241,1.2405,1.2407,49
,2016-12-15 22:00,16,1.2409,1.2417,1.2408,1.2417,100
,2016-12-15 22:30,16,1.2417,1.2417,1.2412,1.2415,76
,2016-12-15 23:00,16,1.2421,1.2421,1.2419,1.2421,13
,2016-12-15 23:30,16,1.242,1.2431,1.242,1.2426,53
,2016-12-16 00:00,16,1.2428,1.2433,1.2423,1.2431,70
,2016-12-16 00:30,16,1.243,1.2439,1.2429,1.2439,68
,2016-12-16 01:00,16,1.2437,1.2437,1.2428,1.2431,75
,2016-12-16 01:30,16,1.2432,1.2449,1.243,1.2442,217
,2016-12-16 02:00,16,1.2441,1.2449,1.243,1.2443,140
,2016-12-16 02:30,16,1.2443,1.2443,1.2433,1.2433,56
,2016-12-16 03:00,16,1.2431,1.2439,1.2416,1.2418,356
,2016-12-16 03:30,16,1.2419,1.2431,1.2411,1.242,144
,2016-12-16 04:00,16,1.2424,1.2448,1.2418,1.2445,198
,2016-12-16 04:30,16,1.2443,1.2454,1.2438,1.2446,158
,2016-12-16 05:00,16,1.245,1.2451,1.2441,1.245,79
,2016-12-16 05:30,16,1.2447,1.2451,1.2415,1.2426,138
,2016-12-16 06:00,16,1.2429,1.2462,1.2429,1.246,179
,2016-12-16 06:30,16,1.2459,1.2465,1.2453,1.2454,97
,2016-12-16 07:00,16,1.2453,1.2454,1.2429,1.2436,423
,2016-12-16 07:30,16,1.2436,1.2446,1.2429,1.2437,381
,2016-12-16 08:00,16,1.2438,1.2441,1.2418,1.2423,165
,2016-12-16 08:30,16,1.2425,1.2427,1.2404,1.242,558
,2016-12-16 09:00,16,1.242,1.2443,1.2415,1.2431,376
,2016-12-16 09:30,16,1.2432,1.244,1.2426,1.2433,368
,2016-12-16 10:00,16,1.2434,1.248,1.2425,1.2468,694
,2016-12-16 10:30,16,1.247,1.2479,1.2448,1.2477,480
,2016-12-16 11:00,16,1.2477,1.2499,1.2475,1.2499,341
,2016-12-16 11:30,16,1.25,1.251,1.2494,1.2497,321
,2016-12-16 12:00,16,1.25,1.2503,1.2489,1.2498,865
,2016-12-16 12:30,16,1.2496,1.2499,1.2482,1.2498,330
,2016-12-16 13:00,16,1.2498,1.2501,1.2484,1.2485,179
,2016-12-16 13:30,16,1.2487,1.2489,1.2472,1.2473,331
,2016-12-16 14:00,16,1.2472,1.2482,1.2471,1.2476,166
,2016-12-16 14:30,16,1.2478,1.2483,1.2475,1.2483,135
,2016-12-16 15:00,16,1.2483,1.2484,1.2478,1.248,42
,2016-12-16 15:30,16,1.2478,1.2492,1.2478,1.2492,54
,2016-12-18 17:00,19,1.2484,1.2496,1.2484,1.2495,20
,2016-12-18 17:30,19,1.2496,1.2496,1.2491,1.2491,3
,2016-12-18 18:00,19,1.249,1.249,1.249,1.249,3
,2016-12-18 18:30,19,1.2498,1.2499,1.2498,1.2499,9
,2016-12-18 19:00,19,1.2494,1.2494,1.2494,1.2494,6
,2016-12-18 19:30,19,1.2498,1.2498,1.2496,1.2496,2
,2016-12-18 20:00,19,1.2496,1.2497,1.2494,1.2494,10
,2016-12-18 20:30,19,1.2486,1.2487,1.2486,1.2487,12
,2016-12-18 21:00,19,1.248,1.248,1.248,1.248,2
,2016-12-18 22:00,19,1.2482,1.2486,1.247,1.247,40
,2016-12-18 22:30,19,1.2468,1.2479,1.2468,1.2479,28
,2016-12-18 23:00,19,1.248,1.2481,1.248,1.2481,4
,2016-12-19 00:00,19,1.2484,1.2484,1.2484,1.2484,2
,2016-12-19 00:30,19,1.2485,1.2489,1.2485,1.2489,4
,2016-12-19 01:00,19,1.2488,1.249,1.2488,1.2488,6
,2016-12-19 01:30,19,1.2487,1.2488,1.2481,1.2486,24
,2016-12-19 02:00,19,1.249,1.249,1.2477,1.2488,36
,2016-12-19 02:30,19,1.2487,1.2496,1.2479,1.249,210
,2016-12-19 03:00,19,1.2491,1.2498,1.249,1.2495,187
,2016-12-19 03:30,19,1.2496,1.2498,1.2465,1.2473,24
,2016-12-19 04:00,19,1.2459,1.2459,1.2459,1.2459,2
,2016-12-19 04:30,19,1.2459,1.2459,1.245,1.245,86
,2016-12-19 05:00,19,1.2438,1.2438,1.243,1.243,14
,2016-12-19 05:30,19,1.2425,1.2425,1.2414,1.2417,10
,2016-12-19 06:00,19,1.2414,1.2414,1.2412,1.2412,8
,2016-12-19 06:30,19,1.2414,1.2414,1.2392,1.2394,41
,2016-12-19 07:00,19,1.2392,1.2394,1.2373,1.2373,20
,2016-12-19 07:30,19,1.2363,1.239,1.236,1.239,20
,2016-12-19 08:00,19,1.2395,1.2395,1.2373,1.2383,10
,2016-12-19 08:30,19,1.2376,1.2385,1.2374,1.2384,19
,2016-12-19 09:00,19,1.237,1.237,1.2366,1.2366,4