,2014-06-06 14:30,6,1.6721,1.6721,1.672,1.672,2
,2014-10-03 14:30,3,1.5928,1.5928,1.5928,1.5928,10
,2014-10-06 09:00,6,1.5934,1.5934,1.5934,1.5934,10
,2014-10-09 09:00,9,1.6106,1.6106,1.6106,1.6106,5
,2014-10-26 17:00,27,1.6051,1.6051,1.6051,1.6051,1
,2014-10-26 17:30,27,1.6041,1.6041,1.6041,1.6041,1
,2014-10-27 04:00,27,1.6041,1.6041,1.6041,1.6041,1
,2014-11-27 01:00,28,1.5767,1.5767,1.5767,1.5767,14
,2014-12-02 14:30,2,1.563,1.563,1.5629,1.5629,50
,2014-12-03 07:00,3,1.5635,1.5635,1.5635,1.5635,50
,2014-12-10 08:00,10,1.5631,1.5631,1.5631,1.5631,5
,2015-02-17 13:00,17,1.5342,1.5342,1.5342,1.5342,1
,2015-02-18 05:00,18,1.5406,1.5419,1.5406,1.5419,2
,2015-02-26 10:00,26,1.5405,1.5405,1.5405,1.5405,1
,2015-03-02 12:00,2,1.5395,1.5395,1.5395,1.5395,1
,2015-03-09 08:30,9,1.5134,1.5134,1.5134,1.5134,1
,2015-03-11 02:30,11,1.5064,1.5064,1.5064,1.5064,1
,2015-03-13 08:30,13,1.4716,1.4716,1.4716,1.4716,1
,2015-03-13 12:30,13,1.4731,1.4731,1.4731,1.4731,1
,2015-03-18 13:00,18,1.4837,1.4837,1.4837,1.4837,2
,2015-04-24 01:30,24,1.5066,1.5066,1.5066,1.5066,1
,2015-04-27 10:00,27,1.52,1.52,1.5196,1.5196,4
,2015-04-28 09:00,28,1.5312,1.5312,1.5312,1.5312,10
,2015-04-28 12:30,28,1.53,1.53,1.5296,1.5296,10
,2015-04-29 09:00,29,1.5405,1.5405,1.5405,1.5405,1
,2015-04-30 09:00,30,1.534,1.534,1.534,1.534,3
,2015-05-01 02:30,1,1.5365,1.5365,1.5365,1.5365,1
,2015-05-01 03:30,1,1.528,1.528,1.528,1.528,2
,2015-05-05 10:00,5,1.5173,1.5173,1.5173,1.5173,5
,2015-05-06 03:00,6,1.5147,1.5147,1.5147,1.5147,5
,2015-05-07 17:00,8,1.5264,1.539,1.5264,1.539,2
,2015-05-08 07:30,8,1.538,1.538,1.538,1.538,1
,2015-05-11 08:30,11,1.5526,1.5526,1.5526,1.5526,1
,2015-05-11 09:00,11,1.554,1.554,1.554,1.554,3
,2015-05-12 01:30,12,1.5571,1.5571,1.5571,1.5571,1
,2015-05-12 11:30,12,1.5675,1.5675,1.5675,1.5675,5
,2015-05-13 04:30,13,1.5691,1.5691,1.5691,1.5691,2
,2015-05-15 15:30,15,1.5708,1.5708,1.5708,1.5708,1
,2015-05-18 02:00,18,1.5684,1.5684,1.5684,1.5684,2
,2015-05-18 04:00,18,1.563,1.563,1.563,1.563,2
,2015-05-19 07:30,19,1.5459,1.5459,1.5459,1.5459,1
,2015-05-21 12:30,21,1.5658,1.5658,1.5658,1.5658,1
,2015-05-26 20:30,27,1.5389,1.5389,1.5389,1.5389,3
,2015-05-27 00:00,27,1.5389,1.5389,1.5389,1.5389,1
,2015-05-27 04:30,27,1.5378,1.5378,1.5378,1.5378,1
,2015-05-27 11:30,27,1.5312,1.5312,1.5312,1.5312,1
,2015-05-28 02:00,28,1.533,1.533,1.533,1.533,1
,2015-05-28 04:30,28,1.53,1.53,1.53,1.53,1
,2015-06-01 01:00,1,1.5284,1.5284,1.5284,1.5284,3
,2015-06-01 04:00,1,1.52,1.52,1.52,1.52,2
,2015-06-01 14:30,1,1.5179,1.5179,1.5179,1.5179,1
,2015-06-02 03:00,2,1.5179,1.5179,1.5179,1.5179,1
,2015-06-02 06:00,2,1.5211,1.5211,1.5211,1.5211,1
,2015-06-02 06:30,2,1.5211,1.5211,1.5211,1.5211,2
,2015-06-02 08:00,2,1.53,1.53,1.53,1.53,1
,2015-06-02 11:00,2,1.5332,1.5332,1.5332,1.5332,1
,2015-06-03 00:00,3,1.5344,1.5344,1.5344,1.5344,2
,2015-06-03 07:00,3,1.5266,1.5266,1.5266,1.5266,1
,2015-06-03 09:30,3,1.5308,1.5308,1.5308,1.5308,1
,2015-06-03 10:30,3,1.5339,1.5339,1.5328,1.5328,2
,2015-06-04 03:00,4,1.535,1.5361,1.535,1.5361,2
,2015-06-04 03:30,4,1.5357,1.5357,1.5357,1.5357,1
,2015-06-04 06:00,4,1.539,1.539,1.539,1.539,1
,2015-06-04 08:30,4,1.5341,1.5341,1.5341,1.5341,1
,2015-06-05 05:00,5,1.5312,1.5312,1.5312,1.5312,1
,2015-06-05 07:00,5,1.5314,1.5314,1.5314,1.5314,4
,2015-06-05 07:30,5,1.525,1.525,1.5208,1.5208,2
,2015-06-08 03:30,8,1.5203,1.5203,1.5203,1.5203,2
,2015-06-09 08:30,9,1.53,1.53,1.53,1.53,1
,2015-06-09 10:30,9,1.5355,1.5355,1.5354,1.5354,4
,2015-06-09 14:00,9,1.5348,1.5348,1.5348,1.5348,1
,2015-06-09 21:00,10,1.5355,1.5355,1.5355,1.5355,2
,2015-06-09 21:30,10,1.5369,1.5369,1.5369,1.5369,2
,2015-06-10 05:00,10,1.545,1.545,1.545,1.545,1
,2015-06-10 08:00,10,1.55,1.55,1.55,1.55,2
,2015-06-10 08:30,10,1.5481,1.5481,1.5481,1.5481,2
,2015-06-10 09:30,10,1.5508,1.552,1.5508,1.552,3
,2015-06-10 10:00,10,1.553,1.5543,1.5515,1.5515,6
,2015-06-10 11:00,10,1.55,1.55,1.55,1.55,2
,2015-06-10 11:30,10,1.548,1.548,1.548,1.548,1
,2015-06-11 02:00,11,1.543,1.543,1.543,1.543,1
,2015-06-11 03:00,11,1.544,1.544,1.544,1.544,3
,2015-06-12 05:00,12,1.5453,1.5453,1.5453,1.5453,1
,2015-06-12 09:30,12,1.5542,1.5571,1.5542,1.5571,2
,2015-06-12 10:00,12,1.5557,1.5557,1.5557,1.5557,1
,2015-06-12 10:30,12,1.5544,1.5544,1.5544,1.5544,1
,2015-06-12 12:00,12,1.554,1.554,1.554,1.554,1
,2015-06-14 19:00,15,1.5535,1.5535,1.5535,1.5535,3
,2015-06-15 02:00,15,1.5528,1.5528,1.5528,1.5528,3
,2015-06-15 04:00,15,1.5495,1.5495,1.5495,1.5495,2
,2015-06-15 07:00,15,1.5485,1.5496,1.5485,1.5496,43
,2015-06-15 07:30,15,1.5506,1.5506,1.5506,1.5506,3
,2015-06-15 20:00,16,1.5578,1.5578,1.5578,1.5578,3
,2015-06-16 03:30,16,1.5558,1.5558,1.5545,1.5545,2
,2015-06-16 07:00,16,1.56,1.56,1.56,1.56,1
,2015-06-16 07:30,16,1.5604,1.5604,1.5604,1.5604,1
,2015-06-16 08:00,16,1.5615,1.5615,1.5615,1.5615,1
,2015-06-16 10:00,16,1.5606,1.5606,1.5606,1.5606,1
,2015-06-16 10:30,16,1.5593,1.5593,1.5593,1.5593,1
,2015-06-16 13:30,16,1.5631,1.5631,1.5631,1.5631,1
,2015-06-17 03:00,17,1.5662,1.567,1.5662,1.567,10
,2015-06-17 06:00,17,1.5717,1.5717,1.5717,1.5717,1
,2015-06-17 06:30,17,1.5713,1.5713,1.571,1.571,3
,2015-06-17 07:30,17,1.5722,1.5722,1.5722,1.5722,1
,2015-06-17 09:00,17,1.57,1.57,1.57,1.57,1
,2015-06-17 09:30,17,1.568,1.568,1.568,1.568,2
,2015-06-17 10:30,17,1.5685,1.5685,1.5685,1.5685,1
,2015-06-17 12:30,17,1.5707,1.5724,1.5707,1.5724,2
,2015-06-17 13:00,17,1.565,1.576,1.565,1.576,3
,2015-06-17 14:00,17,1.5809,1.5809,1.5809,1.5809,3
,2015-06-17 15:00,17,1.5804,1.5804,1.5803,1.5803,2
,2015-06-17 20:00,18,1.5823,1.5823,1.582,1.582,4
,2015-06-17 23:30,18,1.5819,1.5819,1.5819,1.5819,1
,2015-06-18 00:30,18,1.5803,1.5803,1.5803,1.5803,2
,2015-06-18 02:30,18,1.5867,1.5867,1.5867,1.5867,3
,2015-06-18 03:00,18,1.5884,1.5892,1.5884,1.5892,6
,2015-06-18 03:30,18,1.5869,1.5869,1.5869,1.5869,1
,2015-06-18 04:00,18,1.5878,1.5878,1.5878,1.5878,1
,2015-06-18 10:00,18,1.5865,1.5865,1.5865,1.5865,1
,2015-06-18 11:30,18,1.585,1.585,1.5839,1.5839,2
,2015-06-18 12:30,18,1.5839,1.5839,1.5839,1.5839,1
,2015-06-18 13:00,18,1.585,1.585,1.585,1.585,2
,2015-06-18 20:30,19,1.5861,1.5861,1.5861,1.5861,1
,2015-06-19 00:30,19,1.585,1.585,1.585,1.585,1
,2015-06-19 02:30,19,1.5841,1.5841,1.5841,1.5841,1
,2015-06-19 03:00,19,1.5831,1.5831,1.583,1.583,2
,2015-06-19 03:30,19,1.5851,1.5851,1.5851,1.5851,2
,2015-06-19 04:00,19,1.5831,1.5836,1.5829,1.5836,4
,2015-06-19 09:00,19,1.5858,1.5867,1.5858,1.5867,2
,2015-06-19 09:30,19,1.5869,1.587,1.5869,1.587,4
,2015-06-19 10:00,19,1.5861,1.5861,1.5861,1.5861,1
,2015-06-19 10:30,19,1.5855,1.5855,1.5855,1.5855,1
,2015-06-19 11:30,19,1.5857,1.5857,1.5857,1.5857,1
,2015-06-19 12:00,19,1.5856,1.5856,1.5856,1.5856,2
,2015-06-19 12:30,19,1.5864,1.5864,1.5861,1.5861,2
,2015-06-21 22:30,22,1.5878,1.5878,1.5878,1.5878,1
,2015-06-21 23:00,22,1.5873,1.5873,1.5873,1.5873,1
,2015-06-22 01:30,22,1.589,1.589,1.589,1.589,1
,2015-06-22 03:30,22,1.585,1.585,1.585,1.585,1
,2015-06-22 05:00,22,1.581,1.581,1.581,1.581,2
,2015-06-22 06:30,22,1.5788,1.5806,1.5788,1.5806,2
,2015-06-22 07:00,22,1.5798,1.5808,1.5798,1.5808,2
,2015-06-22 08:30,22,1.5813,1.5813,1.5813,1.5813,2
,2015-06-22 09:00,22,1.5816,1.5819,1.5816,1.5819,3
,2015-06-22 10:00,22,1.5801,1.5801,1.5801,1.5801,2
,2015-06-22 20:30,23,1.5773,1.5773,1.5772,1.5772,11
,2015-06-22 21:00,23,1.5771,1.5771,1.5771,1.5771,1
,2015-06-23 02:00,23,1.5791,1.5791,1.5791,1.5791,1
,2015-06-23 07:30,23,1.572,1.572,1.572,1.572,1
,2015-06-23 08:00,23,1.5721,1.5721,1.5721,1.5721,1
,2015-06-23 09:00,23,1.5719,1.5719,1.5717,1.5717,4
,2015-06-23 09:30,23,1.5721,1.5721,1.5705,1.5705,7
,2015-06-23 10:00,23,1.573,1.573,1.573,1.573,1
,2015-06-23 20:00,24,1.5715,1.5715,1.5715,1.5715,1
,2015-06-24 00:30,24,1.5742,1.5742,1.5742,1.5742,1
,2015-06-24 01:30,24,1.5767,1.5767,1.5763,1.5763,2
,2015-06-24 03:00,24,1.577,1.577,1.577,1.577,1
,2015-06-24 03:30,24,1.5777,1.5777,1.5777,1.5777,2
,2015-06-24 06:30,24,1.5737,1.5737,1.5737,1.5737,4
,2015-06-24 10:00,24,1.5684,1.5684,1.5684,1.5684,2
,2015-06-24 10:30,24,1.5688,1.5688,1.5657,1.5661,4
,2015-06-24 11:00,24,1.5665,1.5665,1.5657,1.5657,2
,2015-06-24 11:30,24,1.5653,1.5663,1.5653,1.5663,3
,2015-06-24 20:30,25,1.567,1.567,1.567,1.567,2
,2015-06-24 21:30,25,1.568,1.568,1.568,1.568,2
,2015-06-25 01:30,25,1.5674,1.568,1.5674,1.568,3
,2015-06-25 02:00,25,1.5698,1.5698,1.5698,1.5698,1
,2015-06-25 02:30,25,1.5685,1.5685,1.5685,1.5685,2
,2015-06-25 03:30,25,1.5699,1.5699,1.5699,1.5699,1
,2015-06-25 04:30,25,1.5676,1.5676,1.5676,1.5676,1
,2015-06-25 05:00,25,1.5704,1.5704,1.5693,1.5693,2
,2015-06-25 06:00,25,1.5694,1.5694,1.5694,1.5694,2
,2015-06-25 07:30,25,1.5711,1.5727,1.5711,1.5727,8
,2015-06-25 08:00,25,1.5732,1.5732,1.5732,1.5732,1
,2015-06-25 08:30,25,1.5742,1.5751,1.5742,1.5751,2
,2015-06-25 19:00,26,1.5724,1.5724,1.5724,1.5724,1
,2015-06-25 21:30,26,1.5727,1.5727,1.5727,1.5727,1
,2015-06-25 22:00,26,1.5729,1.5729,1.5729,1.5729,1
,2015-06-25 22:30,26,1.5735,1.5735,1.5735,1.5735,2
,2015-06-26 01:00,26,1.5722,1.5722,1.5722,1.5722,2
,2015-06-26 02:30,26,1.5733,1.5733,1.5733,1.5733,1
,2015-06-26 03:00,26,1.5748,1.5748,1.5748,1.5748,1
,2015-06-26 08:00,26,1.57,1.57,1.57,1.57,1
,2015-06-26 08:30,26,1.572,1.5727,1.572,1.5727,2
,2015-06-26 09:00,26,1.5729,1.5745,1.5729,1.5745,3
,2015-06-26 11:30,26,1.5718,1.5718,1.5718,1.5718,1
,2015-06-26 15:00,26,1.5725,1.5725,1.5722,1.5722,29
,2015-06-28 20:00,29,1.5702,1.5704,1.5702,1.5704,5
,2015-06-28 22:30,29,1.57,1.57,1.57,1.57,2
,2015-06-29 00:00,29,1.5698,1.5698,1.5698,1.5698,1
,2015-06-29 01:00,29,1.5723,1.5723,1.5723,1.5723,2
,2015-06-29 01:30,29,1.571,1.571,1.5684,1.5684,4
,2015-06-29 02:00,29,1.5694,1.5694,1.5694,1.5694,1
,2015-06-29 02:30,29,1.5678,1.5678,1.5678,1.5678,1
,2015-06-29 04:00,29,1.5689,1.5693,1.5689,1.5693,2
,2015-06-29 04:30,29,1.5686,1.5688,1.5686,1.5688,2
,2015-06-29 05:30,29,1.5671,1.5671,1.567,1.567,4
,2015-06-29 07:00,29,1.569,1.57,1.569,1.57,2
,2015-06-29 07:30,29,1.572,1.572,1.572,1.572,1
,2015-06-29 08:00,29,1.573,1.573,1.5719,1.5719,3
,2015-06-29 08:30,29,1.5708,1.5708,1.5708,1.5708,2
,2015-06-29 09:30,29,1.5728,1.5733,1.5728,1.5728,6
,2015-06-29 10:00,29,1.574,1.5758,1.574,1.5758,12
,2015-06-29 10:30,29,1.5767,1.5767,1.5767,1.5767,2
,2015-06-29 11:30,29,1.5723,1.5723,1.57,1.57,44
,2015-06-29 18:30,30,1.5711,1.5711,1.5709,1.5709,6
,2015-06-29 19:00,30,1.5709,1.5709,1.5709,1.5709,2
,2015-06-29 22:30,30,1.5705,1.5705,1.5705,1.5705,2
,2015-06-30 00:00,30,1.5715,1.5715,1.5715,1.5715,1
,2015-06-30 08:30,30,1.5737,1.5737,1.5737,1.5737,1
,2015-06-30 09:30,30,1.5727,1.5727,1.5727,1.5727,1
,2015-06-30 10:30,30,1.5701,1.5701,1.5701,1.5701,1
,2015-06-30 12:30,30,1.5716,1.5716,1.5716,1.5716,1
,2015-06-30 14:00,30,1.57,1.57,1.57,1.57,1
,2015-06-30 21:00,1,1.5681,1.5682,1.5681,1.5682,5
,2015-07-01 00:30,1,1.5679,1.5679,1.5679,1.5679,1
,2015-07-01 03:00,1,1.57,1.57,1.57,1.57,3
,2015-07-01 03:30,1,1.5681,1.5681,1.5645,1.5645,22
,2015-07-01 08:00,1,1.563,1.563,1.563,1.563,1
,2015-07-01 10:00,1,1.5605,1.5608,1.5605,1.5608,4
,2015-07-01 10:30,1,1.56,1.56,1.56,1.56,2
,2015-07-01 11:30,1,1.5594,1.5594,1.5594,1.5594,5
,2015-07-01 12:30,1,1.5586,1.5586,1.558,1.558,2
,2015-07-01 13:00,1,1.5575,1.5575,1.5575,1.5575,1
,2015-07-01 14:00,1,1.5593,1.5593,1.5593,1.5593,1
,2015-07-02 02:00,2,1.558,1.558,1.558,1.558,1
,2015-07-02 03:30,2,1.5589,1.5589,1.5589,1.5589,2
,2015-07-02 04:30,2,1.5592,1.5592,1.5592,1.5592,1
,2015-07-02 05:00,2,1.56,1.56,1.56,1.56,1
,2015-07-02 06:30,2,1.5567,1.5567,1.5567,1.5567,2
,2015-07-02 07:00,2,1.5562,1.5563,1.5562,1.5563,4
,2015-07-02 07:30,2,1.559,1.562,1.559,1.5595,7
,2015-07-02 08:30,2,1.5594,1.5597,1.5594,1.5597,4
,2015-07-02 10:00,2,1.5588,1.5588,1.5588,1.5588,2
,2015-07-03 02:30,3,1.559,1.559,1.559,1.559,2
,2015-07-03 03:30,3,1.562,1.562,1.5619,1.5619,9
,2015-07-03 07:30,3,1.5599,1.5599,1.5599,1.5599,4
,2015-07-05 20:00,6,1.5547,1.5547,1.5547,1.5547,2
,2015-07-06 00:30,6,1.5567,1.5567,1.5567,1.5567,2
,2015-07-06 01:30,6,1.554,1.554,1.554,1.554,2
,2015-07-06 02:30,6,1.5537,1.5551,1.5537,1.5551,2
,2015-07-06 03:00,6,1.5563,1.5563,1.5563,1.5563,2
,2015-07-06 03:30,6,1.554,1.554,1.554,1.554,2
,2015-07-06 09:00,6,1.554,1.554,1.554,1.554,2
,2015-07-06 09:30,6,1.5565,1.5583,1.5565,1.5583,4
,2015-07-06 10:30,6,1.56,1.56,1.56,1.56,1
,2015-07-06 11:00,6,1.5607,1.5609,1.5607,1.5609,6
,2015-07-06 11:30,6,1.5606,1.5606,1.5606,1.5606,1
,2015-07-06 12:00,6,1.5601,1.5601,1.5601,1.5601,1
,2015-07-06 14:30,6,1.5584,1.5584,1.5584,1.5584,1
,2015-07-06 19:30,7,1.5581,1.5581,1.5581,1.5581,1
,2015-07-06 21:30,7,1.5574,1.5574,1.5574,1.5574,1
,2015-07-07 01:00,7,1.5585,1.5585,1.5585,1.5585,2
,2015-07-07 02:00,7,1.554,1.554,1.554,1.554,2
,2015-07-07 02:30,7,1.5536,1.5536,1.5525,1.5525,2
,2015-07-07 04:00,7,1.548,1.548,1.548,1.548,2
,2015-07-07 05:00,7,1.5477,1.5478,1.5476,1.5477,13
,2015-07-07 05:30,7,1.5443,1.5443,1.5439,1.5439,2
,2015-07-07 06:30,7,1.5429,1.5429,1.5429,1.5429,1
,2015-07-07 07:30,7,1.5411,1.5411,1.5408,1.5408,3
,2015-07-07 08:30,7,1.542,1.542,1.542,1.542,1
,2015-07-07 09:00,7,1.5422,1.5426,1.5407,1.5407,4
,2015-07-07 09:30,7,1.5402,1.5402,1.5401,1.5401,6
,2015-07-07 10:00,7,1.5405,1.541,1.5405,1.541,3
,2015-07-07 12:00,7,1.5413,1.5413,1.5413,1.5413,11
,2015-07-07 13:30,7,1.543,1.5433,1.543,1.5433,3
,2015-07-07 14:00,7,1.5447,1.5447,1.5447,1.5447,1
,2015-07-07 14:30,7,1.5464,1.5464,1.5464,1.5464,2
,2015-07-08 00:00,8,1.5429,1.5429,1.5429,1.5429,1
,2015-07-08 02:00,8,1.54,1.54,1.5394,1.5394,3
,2015-07-08 04:00,8,1.538,1.538,1.5378,1.5378,2
,2015-07-08 06:00,8,1.536,1.536,1.536,1.536,1
,2015-07-08 06:30,8,1.536,1.536,1.536,1.536,1
,2015-07-08 09:00,8,1.5341,1.5341,1.5341,1.5341,1
,2015-07-08 09:30,8,1.5325,1.5329,1.5325,1.5329,2
,2015-07-08 10:00,8,1.5334,1.5337,1.5334,1.5337,5
,2015-07-08 14:00,8,1.5336,1.5336,1.5336,1.5336,2
,2015-07-08 19:00,9,1.5345,1.5345,1.5345,1.5345,1
,2015-07-08 19:30,9,1.5342,1.5345,1.5342,1.5345,2
,2015-07-08 20:00,9,1.5344,1.5347,1.5344,1.5347,2
,2015-07-08 21:30,9,1.5363,1.5363,1.5363,1.5363,1
,2015-07-08 22:00,9,1.5364,1.5364,1.5364,1.5364,1
,2015-07-09 00:30,9,1.5399,1.5399,1.5399,1.5399,2
,2015-07-09 01:00,9,1.54,1.54,1.54,1.54,1
,2015-07-09 05:00,9,1.538,1.538,1.538,1.538,1
,2015-07-09 06:00,9,1.5375,1.5375,1.5375,1.5375,1
,2015-07-09 11:30,9,1.534,1.534,1.534,1.534,1
,2015-07-09 12:00,9,1.534,1.5343,1.534,1.534,3
,2015-07-09 13:30,9,1.5343,1.5343,1.5343,1.5343,1
,2015-07-09 19:30,10,1.5352,1.5355,1.5352,1.5355,2
,2015-07-09 22:30,10,1.5382,1.5382,1.5382,1.5382,1
,2015-07-10 02:30,10,1.543,1.543,1.543,1.543,1
,2015-07-10 03:00,10,1.5435,1.5435,1.5435,1.5435,1
,2015-07-10 04:00,10,1.5439,1.5439,1.5439,1.5439,1
,2015-07-10 05:30,10,1.55,1.55,1.55,1.55,1
,2015-07-10 06:00,10,1.5523,1.5534,1.5523,1.5529,10
,2015-07-10 07:30,10,1.5491,1.5491,1.5491,1.5491,3
,2015-07-10 08:00,10,1.55,1.55,1.55,1.55,1
,2015-07-10 08:30,10,1.5487,1.5488,1.5487,1.5488,3
,2015-07-10 09:00,10,1.5508,1.5508,1.5508,1.5508,1
,2015-07-10 11:30,10,1.5475,1.5475,1.5475,1.5475,1
,2015-07-10 12:30,10,1.5459,1.5478,1.5459,1.5478,2
,2015-07-10 13:30,10,1.5489,1.5489,1.5489,1.5489,3
,2015-07-10 14:00,10,1.5498,1.5498,1.5493,1.5494,8
,2015-07-10 14:30,10,1.5492,1.5492,1.5492,1.5492,1
,2015-07-12 17:00,13,1.5495,1.5495,1.5495,1.5495,2
,2015-07-12 19:30,13,1.5483,1.5489,1.5483,1.5489,2
,2015-07-12 20:30,13,1.548,1.548,1.548,1.548,1
,2015-07-13 02:00,13,1.5527,1.5527,1.5527,1.5527,1
,2015-07-13 02:30,13,1.5521,1.5521,1.5508,1.5508,2
,2015-07-13 03:00,13,1.5495,1.5495,1.5495,1.5495,1
,2015-07-13 03:30,13,1.551,1.551,1.551,1.551,1
,2015-07-13 04:00,13,1.5528,1.5529,1.5528,1.5529,4
,2015-07-13 04:30,13,1.5558,1.5558,1.5558,1.5558,1
,2015-07-13 06:00,13,1.5541,1.5541,1.5541,1.5541,2
,2015-07-13 06:30,13,1.5525,1.5525,1.5525,1.5525,1
,2015-07-13 07:30,13,1.5515,1.5515,1.5515,1.5515,2
,2015-07-13 11:30,13,1.549,1.549,1.5488,1.5488,4
,2015-07-13 12:00,13,1.5485,1.5485,1.5485,1.5485,3
,2015-07-14 00:00,14,1.5462,1.5462,1.5462,1.5462,3
,2015-07-14 01:30,14,1.5452,1.5452,1.5452,1.5452,1
,2015-07-14 03:00,14,1.5441,1.5441,1.5441,1.5441,1
,2015-07-14 03:30,14,1.5447,1.5447,1.5447,1.5447,1
,2015-07-14 04:00,14,1.5469,1.5469,1.5469,1.5469,2
,2015-07-14 04:30,14,1.5545,1.5572,1.5545,1.5572,4
,2015-07-14 05:00,14,1.5565,1.5565,1.5565,1.5565,1
,2015-07-14 06:00,14,1.5552,1.5552,1.5552,1.5552,2
,2015-07-14 07:00,14,1.5555,1.5556,1.5555,1.5556,2
,2015-07-14 07:30,14,1.5589,1.559,1.5589,1.559,2
,2015-07-14 09:00,14,1.5551,1.5551,1.5549,1.5549,3
,2015-07-14 10:00,14,1.5562,1.5562,1.5562,1.5562,2
,2015-07-14 10:30,14,1.5567,1.5567,1.5567,1.5567,1
,2015-07-14 11:00,14,1.5569,1.5569,1.5569,1.5569,1
,2015-07-14 13:30,14,1.561,1.561,1.561,1.561,2
,2015-07-14 14:00,14,1.561,1.561,1.561,1.561,1
,2015-07-14 14:30,14,1.5611,1.5611,1.5611,1.5611,1
,2015-07-14 22:30,15,1.5628,1.5628,1.5628,1.5628,2
,2015-07-15 00:00,15,1.5628,1.5628,1.5625,1.5625,3
,2015-07-15 00:30,15,1.5628,1.5628,1.5628,1.5628,1
,2015-07-15 01:00,15,1.5635,1.5635,1.5635,1.5635,1
,2015-07-15 01:30,15,1.565,1.565,1.5638,1.5638,2
,2015-07-15 02:00,15,1.5642,1.5642,1.5642,1.5642,1
,2015-07-15 03:30,15,1.5628,1.5628,1.5609,1.5609,14
,2015-07-15 08:30,15,1.5575,1.5575,1.5575,1.5575,20
,2015-07-15 09:00,15,1.557,1.5576,1.556,1.5576,43
,2015-07-15 09:30,15,1.5576,1.5592,1.5576,1.5592,9
,2015-07-15 10:00,15,1.5609,1.5609,1.5594,1.5596,16
,2015-07-15 10:30,15,1.56,1.56,1.56,1.56,20
,2015-07-15 11:00,15,1.5603,1.5603,1.5603,1.5603,30
,2015-07-15 11:30,15,1.5618,1.5619,1.5618,1.5619,2
,2015-07-15 13:00,15,1.5622,1.5623,1.5622,1.5623,2
,2015-07-15 15:30,15,1.5619,1.5619,1.5619,1.5619,2
,2015-07-15 18:00,16,1.5622,1.5622,1.562,1.562,5
,2015-07-15 21:30,16,1.5609,1.5609,1.5609,1.5609,1
,2015-07-16 00:00,16,1.5598,1.5598,1.5598,1.5598,1
,2015-07-16 02:30,16,1.5625,1.5625,1.562,1.562,2
,2015-07-16 06:30,16,1.5573,1.5573,1.5555,1.5555,4
,2015-07-16 07:00,16,1.5544,1.5544,1.5544,1.5544,1
,2015-07-16 13:00,16,1.5605,1.5605,1.5605,1.5605,3
,2015-07-16 21:00,17,1.5617,1.5617,1.5617,1.5617,4
,2015-07-17 00:00,17,1.5617,1.5617,1.5617,1.5617,3
,2015-07-17 01:30,17,1.5647,1.5647,1.5647,1.5647,2
,2015-07-17 06:30,17,1.5597,1.5597,1.5597,1.5597,1
,2015-07-17 07:00,17,1.5573,1.5573,1.5573,1.5573,3
,2015-07-17 07:30,17,1.5556,1.5556,1.5556,1.5556,1
,2015-07-17 08:30,17,1.5545,1.5546,1.5545,1.5546,2
,2015-07-17 09:30,17,1.5616,1.5625,1.5616,1.5625,8
,2015-07-17 12:00,17,1.5603,1.5603,1.5603,1.5603,4
,2015-07-19 23:30,20,1.5574,1.5574,1.5574,1.5574,1
,2015-07-20 02:00,20,1.5594,1.5594,1.5594,1.5594,2
,2015-07-20 03:30,20,1.5555,1.5555,1.5555,1.5555,5
,2015-07-20 07:30,20,1.5543,1.5543,1.5543,1.5543,1
,2015-07-20 10:00,20,1.5588,1.5588,1.5588,1.5588,3
,2015-07-20 10:30,20,1.557,1.557,1.557,1.557,1
,2015-07-20 11:00,20,1.558,1.558,1.558,1.558,2
,2015-07-20 13:00,20,1.556,1.556,1.556,1.556,2
,2015-07-20 21:00,21,1.5549,1.5549,1.5549,1.5549,1
,2015-07-21 00:30,21,1.555,1.555,1.555,1.555,1
,2015-07-21 02:00,21,1.5555,1.5555,1.5555,1.5555,1
,2015-07-21 03:30,21,1.5559,1.5559,1.5559,1.5559,1
,2015-07-21 05:00,21,1.5529,1.5529,1.5529,1.5529,1
,2015-07-21 06:30,21,1.5534,1.5534,1.5534,1.5534,2
,2015-07-21 08:30,21,1.5524,1.5524,1.5523,1.5523,8
,2015-07-21 11:00,21,1.5539,1.5539,1.5539,1.5539,1
,2015-07-21 20:30,22,1.5556,1.5556,1.5556,1.5556,1
,2015-07-22 01:00,22,1.5608,1.5609,1.5608,1.5609,6
,2015-07-22 03:30,22,1.562,1.5623,1.5597,1.5597,20
,2015-07-22 05:00,22,1.5612,1.5613,1.5612,1.5613,3
,2015-07-22 05:30,22,1.5615,1.5615,1.5615,1.5615,1
,2015-07-22 10:30,22,1.5598,1.5598,1.5598,1.5598,2
,2015-07-22 11:30,22,1.5578,1.5578,1.5578,1.5578,3
,2015-07-22 12:00,22,1.558,1.558,1.558,1.558,1
,2015-07-22 22:00,23,1.5604,1.5604,1.5604,1.5604,1
,2015-07-23 02:00,23,1.563,1.563,1.563,1.563,2
,2015-07-23 02:30,23,1.5651,1.5651,1.5645,1.5645,4
,2015-07-23 03:00,23,1.5643,1.5643,1.5643,1.5643,1
,2015-07-23 03:30,23,1.563,1.563,1.563,1.563,10
,2015-07-23 04:30,23,1.5586,1.5586,1.5586,1.5586,1
,2015-07-23 06:00,23,1.5591,1.5591,1.5591,1.5591,1
,2015-07-23 06:30,23,1.5598,1.5598,1.5598,1.5598,1
,2015-07-23 07:30,23,1.5553,1.5553,1.554,1.554,19
,2015-07-23 08:00,23,1.5522,1.5532,1.5522,1.5527,7
,2015-07-23 09:00,23,1.5544,1.5544,1.5544,1.5544,2
,2015-07-23 09:30,23,1.5522,1.5522,1.5509,1.5509,7
,2015-07-23 10:00,23,1.5511,1.5511,1.5511,1.5511,1
,2015-07-23 11:00,23,1.55,1.5503,1.5497,1.5497,3
,2015-07-23 14:30,23,1.55,1.55,1.55,1.55,4
,2015-07-24 01:30,24,1.5497,1.5497,1.5497,1.5497,1
,2015-07-24 08:00,24,1.547,1.547,1.5466,1.5467,4
,2015-07-24 08:30,24,1.5483,1.5483,1.5483,1.5483,1
,2015-07-24 09:00,24,1.5488,1.5488,1.5488,1.5488,1
,2015-07-24 10:00,24,1.5501,1.5503,1.5501,1.5503,3
,2015-07-26 17:30,27,1.55,1.55,1.5499,1.5499,6
,2015-07-26 18:00,27,1.5503,1.5503,1.5503,1.5503,10
,2015-07-26 18:30,27,1.5503,1.5503,1.5503,1.5503,3
,2015-07-26 19:00,27,1.5503,1.5503,1.5503,1.5503,1
,2015-07-27 00:00,27,1.5511,1.5511,1.5511,1.5511,8
,2015-07-27 06:00,27,1.5494,1.5494,1.5494,1.5494,1
,2015-07-27 08:00,27,1.553,1.553,1.553,1.553,1
,2015-07-27 09:00,27,1.5554,1.5555,1.5554,1.5555,2
,2015-07-27 10:00,27,1.5554,1.556,1.5554,1.556,4
,2015-07-27 10:30,27,1.5575,1.5575,1.5572,1.5572,2
,2015-07-27 11:00,27,1.5574,1.5574,1.5557,1.5557,2
,2015-07-27 11:30,27,1.5559,1.5559,1.5559,1.5559,1
,2015-07-27 12:30,27,1.555,1.555,1.555,1.555,3
,2015-07-28 01:00,28,1.5562,1.5562,1.5561,1.5561,2
,2015-07-28 03:30,28,1.5538,1.556,1.5538,1.556,4
,2015-07-28 04:30,28,1.5586,1.5591,1.5586,1.5591,2
,2015-07-28 05:00,28,1.5598,1.5598,1.5579,1.5583,4
,2015-07-28 06:00,28,1.5574,1.558,1.5574,1.558,34
,2015-07-28 08:30,28,1.5578,1.5578,1.5578,1.5578,2
,2015-07-28 10:30,28,1.5586,1.5586,1.5586,1.5586,1
,2015-07-28 11:30,28,1.5597,1.5597,1.5597,1.5597,1
,2015-07-28 12:30,28,1.5597,1.5597,1.5597,1.5597,1
,2015-07-28 13:30,28,1.559,1.559,1.559,1.559,1
,2015-07-29 02:00,29,1.5578,1.5578,1.5578,1.5578,1
,2015-07-29 03:00,29,1.5595,1.5599,1.5595,1.5599,2
,2015-07-29 07:30,29,1.5645,1.5646,1.5645,1.5646,2
,2015-07-29 08:30,29,1.566,1.5665,1.566,1.5663,7
,2015-07-29 09:30,29,1.5669,1.5669,1.5669,1.5669,1
,2015-07-29 10:00,29,1.5621,1.5621,1.5621,1.5621,1
,2015-07-29 13:00,29,1.5614,1.5617,1.5609,1.5617,3
,2015-07-30 03:30,30,1.5601,1.5601,1.5601,1.5601,1
,2015-07-30 05:30,30,1.5605,1.5605,1.5605,1.5605,1
,2015-07-30 06:00,30,1.562,1.562,1.562,1.562,2
,2015-07-30 06:30,30,1.562,1.562,1.562,1.562,1
,2015-07-30 11:00,30,1.5564,1.5564,1.5564,1.5564,1
,2015-07-30 11:30,30,1.5562,1.5563,1.5562,1.5563,2
,2015-07-31 02:00,31,1.5547,1.5547,1.5547,1.5547,1
,2015-07-31 03:30,31,1.5551,1.5551,1.5551,1.5551,1
,2015-07-31 04:00,31,1.5551,1.5551,1.5551,1.5551,1
,2015-07-31 04:30,31,1.5546,1.5546,1.5546,1.5546,1
,2015-07-31 07:30,31,1.5589,1.5655,1.5589,1.5642,9
,2015-07-31 08:30,31,1.5646,1.5646,1.5638,1.5639,5
,2015-07-31 09:00,31,1.5636,1.5636,1.5636,1.5636,2
,2015-07-31 09:30,31,1.5614,1.5614,1.5614,1.5614,1
,2015-08-02 17:30,3,1.5616,1.5616,1.5616,1.5616,1
,2015-08-03 01:00,3,1.5612,1.5612,1.5609,1.5609,6
,2015-08-03 02:30,3,1.5625,1.5625,1.5625,1.5625,1
,2015-08-03 04:00,3,1.561,1.561,1.561,1.561,1
,2015-08-03 05:00,3,1.5578,1.5578,1.5575,1.5575,2
,2015-08-03 05:30,3,1.5575,1.5575,1.5575,1.5575,1
,2015-08-03 06:30,3,1.556,1.556,1.5558,1.5558,2
,2015-08-03 08:30,3,1.56,1.5602,1.56,1.5602,3
,2015-08-03 09:30,3,1.5605,1.5605,1.5605,1.5605,1
,2015-08-03 11:00,3,1.5581,1.5581,1.5581,1.5581,1
,2015-08-03 12:30,3,1.5574,1.5574,1.5573,1.5573,2
,2015-08-03 19:30,4,1.5556,1.5556,1.5556,1.5556,2
,2015-08-04 04:30,4,1.5572,1.5572,1.5572,1.5572,1
,2015-08-04 06:00,4,1.559,1.559,1.559,1.559,1
,2015-08-04 08:00,4,1.5592,1.5592,1.5592,1.5592,1
,2015-08-04 09:00,4,1.5556,1.5556,1.5556,1.5556,1
,2015-08-04 10:00,4,1.56,1.5606,1.56,1.5606,3
,2015-08-04 12:30,4,1.5583,1.5583,1.5574,1.5574,9
,2015-08-04 13:00,4,1.5561,1.5562,1.556,1.5562,10
,2015-08-05 00:00,5,1.5522,1.5522,1.5522,1.5522,2
,2015-08-05 01:00,5,1.5527,1.5527,1.5523,1.5527,5
,2015-08-05 03:00,5,1.5568,1.5568,1.5568,1.5568,1
,2015-08-05 04:00,5,1.556,1.556,1.556,1.556,1
,2015-08-05 06:00,5,1.5592,1.5599,1.5592,1.5599,4
,2015-08-05 06:30,5,1.5619,1.5619,1.5617,1.5617,3
,2015-08-05 07:00,5,1.562,1.5626,1.562,1.5626,3
,2015-08-05 07:30,5,1.5626,1.5626,1.5626,1.5626,1
,2015-08-05 09:00,5,1.5598,1.5604,1.5595,1.5604,5
,2015-08-05 09:30,5,1.5613,1.5613,1.5606,1.5606,2
,2015-08-05 10:00,5,1.5599,1.5599,1.5599,1.5599,3
,2015-08-05 11:00,5,1.5586,1.5586,1.5578,1.5579,8
,2015-08-05 11:30,5,1.5581,1.5581,1.5581,1.5581,2
,2015-08-05 13:00,5,1.56,1.56,1.56,1.56,5
,2015-08-05 15:30,5,1.5588,1.5588,1.5588,1.5588,1
,2015-08-06 02:00,6,1.5613,1.5613,1.5613,1.5613,4
,2015-08-06 02:30,6,1.559,1.559,1.559,1.559,2
,2015-08-06 03:00,6,1.5597,1.5597,1.5597,1.5597,3
,2015-08-06 04:30,6,1.5611,1.5611,1.5611,1.5611,1
,2015-08-06 05:30,6,1.555,1.555,1.555,1.555,1
,2015-08-06 06:00,6,1.555,1.5556,1.55,1.55,7
,2015-08-06 06:30,6,1.5458,1.5479,1.5456,1.5479,4
,2015-08-06 07:00,6,1.549,1.5517,1.5476,1.5502,12
,2015-08-06 07:30,6,1.5522,1.553,1.5522,1.553,3
,2015-08-06 08:00,6,1.5511,1.5511,1.5511,1.5511,1
,2015-08-06 08:30,6,1.552,1.552,1.5508,1.5508,3
,2015-08-06 09:00,6,1.5499,1.5499,1.5499,1.5499,1
,2015-08-06 10:00,6,1.5495,1.5495,1.5495,1.5495,1
,2015-08-06 10:30,6,1.5493,1.5499,1.5493,1.5499,3
,2015-08-06 11:30,6,1.5512,1.5512,1.5511,1.5511,10
,2015-08-06 21:30,7,1.5499,1.5499,1.5499,1.5499,1
,2015-08-06 22:30,7,1.5502,1.5502,1.5502,1.5502,4
,2015-08-07 02:00,7,1.548,1.548,1.548,1.548,1
,2015-08-07 02:30,7,1.5486,1.5486,1.5486,1.5486,2
,2015-08-07 05:30,7,1.55,1.55,1.5499,1.5499,5
,2015-08-07 07:30,7,1.5477,1.5477,1.547,1.547,4
,2015-08-07 08:00,7,1.5462,1.5462,1.5447,1.5447,14
,2015-08-07 08:30,7,1.5447,1.5447,1.542,1.542,11
,2015-08-07 09:00,7,1.5427,1.5427,1.5416,1.5416,3
,2015-08-07 09:30,7,1.5432,1.5465,1.5432,1.5465,2
,2015-08-07 10:30,7,1.5451,1.5451,1.5448,1.5448,2
,2015-08-07 11:00,7,1.5455,1.5455,1.5455,1.5455,1
,2015-08-07 14:30,7,1.5477,1.5477,1.5477,1.5477,1
,2015-08-07 15:00,7,1.5477,1.5477,1.5477,1.5477,4
,2015-08-09 17:00,10,1.5482,1.5482,1.5482,1.5482,2
,2015-08-09 19:30,10,1.5474,1.5474,1.5474,1.5474,1
,2015-08-09 21:30,10,1.5474,1.5474,1.5474,1.5474,2
,2015-08-09 22:00,10,1.5478,1.5478,1.5478,1.5478,1
,2015-08-10 01:00,10,1.5478,1.5478,1.5478,1.5478,4
,2015-08-10 04:30,10,1.5449,1.5449,1.5449,1.5449,1
,2015-08-10 07:30,10,1.55,1.55,1.55,1.55,2
,2015-08-10 08:30,10,1.5503,1.5503,1.5502,1.5502,2
,2015-08-10 09:30,10,1.5515,1.5535,1.5515,1.5535,4
,2015-08-10 10:30,10,1.5534,1.5534,1.5534,1.5534,1
,2015-08-10 11:00,10,1.555,1.5555,1.555,1.5555,4
,2015-08-10 11:30,10,1.5555,1.5584,1.5555,1.5584,3
,2015-08-10 12:00,10,1.5577,1.5577,1.5577,1.5577,1
,2015-08-10 13:30,10,1.5582,1.5589,1.5582,1.5589,2
,2015-08-10 17:30,11,1.5579,1.5579,1.5579,1.5579,2
,2015-08-10 18:30,11,1.5583,1.5583,1.5583,1.5583,1
,2015-08-10 21:00,11,1.5554,1.5554,1.5554,1.5554,2
,2015-08-10 22:30,11,1.5552,1.5552,1.5552,1.5552,1
,2015-08-10 23:30,11,1.5556,1.5556,1.5556,1.5556,1
,2015-08-11 02:30,11,1.56,1.56,1.56,1.56,2
,2015-08-11 03:00,11,1.5596,1.5596,1.5589,1.5589,2
,2015-08-11 04:30,11,1.5583,1.5583,1.5583,1.5583,1
,2015-08-11 08:00,11,1.5572,1.5572,1.5566,1.5566,3
,2015-08-11 09:00,11,1.5572,1.5572,1.557,1.557,5
,2015-08-11 09:30,11,1.5562,1.5562,1.5555,1.5555,3
,2015-08-11 10:30,11,1.556,1.556,1.556,1.556,2
,2015-08-11 11:00,11,1.556,1.556,1.556,1.556,36
,2015-08-11 11:30,11,1.5546,1.555,1.5546,1.555,3
,2015-08-11 14:00,11,1.5559,1.5559,1.5559,1.5559,1
,2015-08-11 15:30,11,1.5559,1.5561,1.5559,1.556,26
,2015-08-11 17:00,12,1.5568,1.5568,1.5564,1.5564,20
,2015-08-11 20:00,12,1.5564,1.5564,1.555,1.555,2
,2015-08-11 20:30,12,1.553,1.553,1.553,1.553,1
,2015-08-12 01:00,12,1.5565,1.5565,1.5565,1.5565,3
,2015-08-12 03:00,12,1.5591,1.5591,1.558,1.558,2
,2015-08-12 03:30,12,1.5567,1.5567,1.5536,1.5536,4
,2015-08-12 05:30,12,1.557,1.557,1.557,1.557,1
,2015-08-12 06:30,12,1.5576,1.5576,1.5575,1.5575,2
,2015-08-12 07:00,12,1.5584,1.56,1.5584,1.56,6
,2015-08-12 07:30,12,1.5604,1.5605,1.5604,1.5605,4
,2015-08-12 08:00,12,1.5587,1.5587,1.5587,1.5587,2
,2015-08-12 08:30,12,1.5611,1.5611,1.5605,1.5605,4
,2015-08-12 09:00,12,1.5612,1.5612,1.5612,1.5612,1
,2015-08-12 09:30,12,1.5607,1.5629,1.5607,1.5629,15
,2015-08-12 10:00,12,1.5635,1.5644,1.5633,1.5633,54
,2015-08-12 10:30,12,1.5633,1.5633,1.5628,1.5628,13
,2015-08-12 11:00,12,1.5631,1.5631,1.5629,1.5629,9
,2015-08-12 12:30,12,1.5623,1.5623,1.5623,1.5623,1
,2015-08-12 13:00,12,1.5612,1.5612,1.5606,1.5606,2
,2015-08-12 20:00,13,1.5606,1.5606,1.5605,1.5605,4
,2015-08-13 00:00,13,1.561,1.5613,1.561,1.5613,2
,2015-08-13 02:00,13,1.5603,1.5608,1.56,1.5608,6
,2015-08-13 03:00,13,1.5608,1.5608,1.5608,1.5608,1
,2015-08-13 03:30,13,1.56,1.56,1.56,1.56,1
,2015-08-13 04:30,13,1.5615,1.5615,1.5615,1.5615,1
,2015-08-13 05:00,13,1.5611,1.5611,1.5611,1.5611,1
,2015-08-13 07:30,13,1.5612,1.5612,1.5612,1.5612,4
,2015-08-13 08:30,13,1.5578,1.5578,1.5569,1.5569,5
,2015-08-13 09:00,13,1.557,1.557,1.557,1.557,1
,2015-08-13 09:30,13,1.5579,1.5579,1.5579,1.5579,1
,2015-08-13 10:00,13,1.5567,1.5578,1.5567,1.5578,5
,2015-08-13 11:30,13,1.5589,1.5596,1.5589,1.5596,6
,2015-08-13 13:30,13,1.5599,1.5599,1.5598,1.5598,2
,2015-08-13 15:30,13,1.56,1.56,1.56,1.56,1
,2015-08-13 19:30,14,1.5606,1.5606,1.5606,1.5606,1
,2015-08-14 00:30,14,1.56,1.56,1.56,1.56,1
,2015-08-14 02:00,14,1.5616,1.5617,1.56,1.56,38
,2015-08-14 03:00,14,1.5586,1.5586,1.5586,1.5586,1
,2015-08-14 06:00,14,1.5633,1.5634,1.5633,1.5634,10
,2015-08-14 06:30,14,1.5624,1.5624,1.5624,1.5624,1
,2015-08-14 07:00,14,1.5623,1.5623,1.562,1.562,2
,2015-08-14 08:00,14,1.5623,1.5623,1.561,1.561,5
,2015-08-14 09:00,14,1.5635,1.5635,1.5635,1.5635,1
,2015-08-14 09:30,14,1.563,1.563,1.5615,1.5615,3
,2015-08-14 10:00,14,1.5603,1.5606,1.5603,1.5604,3
,2015-08-14 11:30,14,1.5633,1.5634,1.5633,1.5634,2
,2015-08-14 12:30,14,1.5635,1.5635,1.5635,1.5635,1
,2015-08-14 13:00,14,1.564,1.564,1.564,1.564,1
,2015-08-16 17:00,17,1.5643,1.5643,1.5643,1.5643,1
,2015-08-16 18:30,17,1.564,1.564,1.564,1.564,2
,2015-08-16 22:30,17,1.5646,1.5646,1.5646,1.5646,1
,2015-08-16 23:00,17,1.5637,1.5637,1.5635,1.5635,3
,2015-08-17 00:30,17,1.5642,1.5642,1.5642,1.5642,1
,2015-08-17 01:00,17,1.5655,1.5668,1.5655,1.5668,37
,2015-08-17 01:30,17,1.5673,1.5673,1.5657,1.5657,55
,2015-08-17 02:00,17,1.5657,1.5657,1.5647,1.5647,11
,2015-08-17 02:30,17,1.5641,1.5641,1.5638,1.5638,11
,2015-08-17 03:00,17,1.5645,1.5645,1.5645,1.5645,2
,2015-08-17 03:30,17,1.563,1.5639,1.563,1.5639,5
,2015-08-17 04:30,17,1.5625,1.5625,1.5613,1.5613,4
,2015-08-17 06:00,17,1.5617,1.5617,1.5617,1.5617,1
,2015-08-17 06:30,17,1.5612,1.5614,1.5612,1.5613,4
,2015-08-17 07:30,17,1.562,1.5629,1.562,1.5629,4
,2015-08-17 08:00,17,1.5621,1.5621,1.5621,1.5621,1
,2015-08-17 08:30,17,1.5632,1.5632,1.5613,1.5613,3
,2015-08-17 09:30,17,1.56,1.56,1.5588,1.5588,2
,2015-08-17 10:00,17,1.5585,1.5585,1.5574,1.5585,66
,2015-08-17 10:30,17,1.5583,1.5592,1.5577,1.5592,74
,2015-08-17 11:00,17,1.5583,1.5583,1.5578,1.5578,10
,2015-08-17 12:00,17,1.5579,1.5586,1.5579,1.5586,16
,2015-08-17 12:30,17,1.559,1.559,1.559,1.559,8
,2015-08-17 13:30,17,1.558,1.558,1.558,1.558,2
,2015-08-17 14:00,17,1.5575,1.5575,1.5575,1.5575,15
,2015-08-17 15:30,17,1.5573,1.5573,1.5573,1.5573,3
,2015-08-17 19:30,18,1.557,1.557,1.557,1.557,1
,2015-08-17 20:00,18,1.5574,1.5574,1.5574,1.5574,1
,2015-08-17 23:00,18,1.5573,1.5573,1.5567,1.5567,2
,2015-08-17 23:30,18,1.5565,1.5569,1.5565,1.5569,3
,2015-08-18 00:30,18,1.5572,1.5572,1.5572,1.5572,1
,2015-08-18 01:30,18,1.556,1.556,1.5557,1.5559,71
,2015-08-18 02:30,18,1.5556,1.5556,1.5556,1.5556,1
,2015-08-18 03:30,18,1.5619,1.566,1.5619,1.5652,43
,2015-08-18 04:00,18,1.5657,1.5658,1.5657,1.5658,2
,2015-08-18 04:30,18,1.5659,1.566,1.5659,1.566,2
,2015-08-18 05:00,18,1.5705,1.5708,1.5694,1.5694,27
,2015-08-18 05:30,18,1.5691,1.5694,1.5691,1.5694,4
,2015-08-18 06:00,18,1.5689,1.5696,1.5689,1.5696,5
,2015-08-18 06:30,18,1.5686,1.5686,1.5686,1.5686,1
,2015-08-18 07:00,18,1.5698,1.5698,1.5697,1.5697,37
,2015-08-18 07:30,18,1.5688,1.5688,1.5683,1.5683,3
,2015-08-18 08:00,18,1.568,1.568,1.5669,1.5669,2
,2015-08-18 08:30,18,1.5678,1.5681,1.5677,1.5678,9
,2015-08-18 09:00,18,1.5679,1.5679,1.5674,1.5674,2
,2015-08-18 09:30,18,1.5663,1.5666,1.5638,1.5638,38
,2015-08-18 10:00,18,1.5655,1.5656,1.5653,1.5653,18
,2015-08-18 10:30,18,1.5649,1.5649,1.5646,1.5646,25
,2015-08-18 13:30,18,1.5654,1.5655,1.5654,1.5655,5
,2015-08-18 14:00,18,1.5656,1.5658,1.5656,1.5658,24
,2015-08-18 15:00,18,1.5654,1.5654,1.5654,1.5654,1
,2015-08-18 19:30,19,1.5659,1.5659,1.5659,1.5659,1
,2015-08-18 20:30,19,1.5664,1.5664,1.5664,1.5664,2
,2015-08-18 21:30,19,1.5668,1.567,1.5667,1.5668,78
,2015-08-19 01:00,19,1.5661,1.5663,1.5661,1.5663,7
,2015-08-19 01:30,19,1.567,1.567,1.567,1.567,2
,2015-08-19 02:00,19,1.5674,1.5674,1.5674,1.5674,2
,2015-08-19 02:30,19,1.567,1.5677,1.567,1.5677,5
,2015-08-19 03:00,19,1.5685,1.5685,1.5685,1.5685,4
,2015-08-19 04:00,19,1.567,1.567,1.5662,1.5662,6
,2015-08-19 04:30,19,1.5657,1.5662,1.5657,1.566,5
,2015-08-19 05:00,19,1.5669,1.5678,1.5669,1.5678,9
,2015-08-19 05:30,19,1.5662,1.5663,1.5662,1.5663,3
,2015-08-19 06:00,19,1.5656,1.5656,1.565,1.565,5
,2015-08-19 06:30,19,1.5657,1.5657,1.5651,1.5651,19
,2015-08-19 07:00,19,1.5651,1.5656,1.5651,1.5656,6
,2015-08-19 07:30,19,1.5666,1.5666,1.5648,1.5648,3
,2015-08-19 08:00,19,1.5648,1.5651,1.5648,1.5651,12
,2015-08-19 08:30,19,1.5648,1.5648,1.5646,1.5646,2
,2015-08-19 09:00,19,1.5631,1.5631,1.5631,1.5631,1
,2015-08-19 09:30,19,1.5632,1.5638,1.5632,1.5638,4
,2015-08-19 10:00,19,1.5632,1.5645,1.5632,1.5645,10
,2015-08-19 10:30,19,1.5642,1.5642,1.5634,1.5634,17
,2015-08-19 11:30,19,1.5639,1.5639,1.5639,1.5639,5
,2015-08-19 12:30,19,1.5643,1.5684,1.5643,1.5684,52
,2015-08-19 13:00,19,1.5682,1.5682,1.5675,1.5675,16
,2015-08-19 14:00,19,1.5679,1.5679,1.5679,1.5679,1
,2015-08-19 15:30,19,1.5674,1.5674,1.5674,1.5674,1
,2015-08-19 19:00,20,1.5692,1.5692,1.5692,1.5692,9
,2015-08-20 02:00,20,1.5666,1.5666,1.5657,1.5657,25
,2015-08-20 03:00,20,1.5649,1.5649,1.5635,1.5635,4
,2015-08-20 03:30,20,1.5643,1.5643,1.561,1.561,4
,2015-08-20 04:00,20,1.5605,1.5605,1.5597,1.5602,14
,2015-08-20 04:30,20,1.5609,1.5609,1.5609,1.5609,3
,2015-08-20 05:00,20,1.5616,1.5642,1.5616,1.5642,27
,2015-08-20 05:30,20,1.5648,1.5652,1.5643,1.5643,13
,2015-08-20 06:30,20,1.5647,1.5652,1.5647,1.5652,4
,2015-08-20 07:00,20,1.5653,1.5654,1.5649,1.5649,3
,2015-08-20 07:30,20,1.5656,1.5657,1.5656,1.5657,20
,2015-08-20 08:00,20,1.5663,1.5663,1.5663,1.5663,1
,2015-08-20 09:00,20,1.5646,1.5667,1.5643,1.5667,11
,2015-08-20 09:30,20,1.5669,1.5682,1.5668,1.5668,43
,2015-08-20 10:00,20,1.5663,1.5664,1.5663,1.5664,3
,2015-08-20 10:30,20,1.5668,1.5678,1.5668,1.5678,4
,2015-08-20 11:00,20,1.5675,1.5675,1.5675,1.5675,1
,2015-08-20 12:00,20,1.5666,1.5666,1.5666,1.5666,1
,2015-08-20 12:30,20,1.5664,1.5666,1.5664,1.5666,2
,2015-08-20 13:00,20,1.5658,1.5658,1.5658,1.5658,3
,2015-08-20 13:30,20,1.5659,1.5659,1.5659,1.5659,1
,2015-08-20 14:00,20,1.567,1.5674,1.567,1.5674,22
,2015-08-20 14:30,20,1.5677,1.5677,1.5677,1.5677,1
,2015-08-20 15:00,20,1.5688,1.5688,1.5688,1.5688,2
,2015-08-20 18:30,21,1.5682,1.5682,1.5682,1.5682,1
,2015-08-20 19:00,21,1.5681,1.5681,1.5681,1.5681,1
,2015-08-20 23:30,21,1.5687,1.5687,1.5687,1.5687,2
,2015-08-21 00:00,21,1.5684,1.5684,1.5684,1.5684,1
,2015-08-21 01:00,21,1.569,1.5712,1.569,1.5709,47
,2015-08-21 01:30,21,1.5706,1.5706,1.5705,1.5705,3
,2015-08-21 02:00,21,1.5687,1.5687,1.5686,1.5686,3
,2015-08-21 02:30,21,1.5694,1.5694,1.5694,1.5694,1
,2015-08-21 03:00,21,1.5695,1.5695,1.5693,1.5693,2
,2015-08-21 03:30,21,1.571,1.571,1.571,1.571,1
,2015-08-21 04:00,21,1.5708,1.5708,1.5665,1.5675,33
,2015-08-21 05:00,21,1.5678,1.5678,1.5672,1.5672,4
,2015-08-21 06:00,21,1.566,1.566,1.566,1.566,2
,2015-08-21 06:30,21,1.5674,1.5674,1.5672,1.5672,3
,2015-08-21 07:30,21,1.565,1.565,1.565,1.565,2
,2015-08-21 08:30,21,1.5683,1.5683,1.5678,1.5678,7
,2015-08-21 09:00,21,1.568,1.5683,1.568,1.5683,11
,2015-08-21 09:30,21,1.5657,1.5657,1.5657,1.5657,3
,2015-08-21 10:00,21,1.5667,1.5676,1.5658,1.5666,21
,2015-08-21 10:30,21,1.568,1.568,1.568,1.568,1
,2015-08-21 11:00,21,1.569,1.5692,1.569,1.569,12
,2015-08-21 11:30,21,1.5694,1.5694,1.5694,1.5694,1
,2015-08-21 12:00,21,1.5695,1.5697,1.5691,1.5691,34
,2015-08-21 12:30,21,1.5686,1.5686,1.5686,1.5686,2
,2015-08-21 13:00,21,1.5689,1.5689,1.5682,1.5682,3
,2015-08-21 13:30,21,1.569,1.569,1.569,1.569,1
,2015-08-21 14:30,21,1.5693,1.5693,1.5693,1.5693,10
,2015-08-21 15:30,21,1.5683,1.5683,1.5683,1.5683,8
,2015-08-23 17:00,24,1.5679,1.5679,1.5679,1.5679,11
,2015-08-23 18:00,24,1.5671,1.5671,1.5671,1.5671,1
,2015-08-23 21:00,24,1.5672,1.5672,1.5672,1.5672,1
,2015-08-23 21:30,24,1.5678,1.5685,1.5678,1.5678,16
,2015-08-23 22:00,24,1.5678,1.5678,1.5669,1.5669,22
,2015-08-23 22:30,24,1.5672,1.5673,1.5672,1.5673,4
,2015-08-24 00:00,24,1.5674,1.5679,1.5664,1.5664,117
,2015-08-24 00:30,24,1.5651,1.5656,1.5641,1.5656,129
,2015-08-24 01:30,24,1.5648,1.5648,1.5635,1.5635,2
,2015-08-24 02:00,24,1.5649,1.5656,1.5649,1.5656,8
,2015-08-24 02:30,24,1.5655,1.5655,1.5655,1.5655,1
,2015-08-24 03:00,24,1.5682,1.5682,1.5682,1.5682,1
,2015-08-24 03:30,24,1.5692,1.5714,1.5692,1.5696,15
,2015-08-24 04:00,24,1.5707,1.5707,1.5707,1.5707,4
,2015-08-24 04:30,24,1.5697,1.5697,1.5692,1.5696,8
,2015-08-24 05:00,24,1.5701,1.5701,1.5701,1.5701,2
,2015-08-24 05:30,24,1.5701,1.5715,1.5699,1.5715,5
,2015-08-24 06:00,24,1.5709,1.5712,1.5709,1.5711,44
,2015-08-24 06:30,24,1.5714,1.5739,1.5704,1.5727,52
,2015-08-24 07:00,24,1.574,1.5749,1.5735,1.5749,32
,2015-08-24 07:30,24,1.5748,1.5768,1.5748,1.5761,36
,2015-08-24 08:00,24,1.5767,1.5788,1.5758,1.5783,40
,2015-08-24 08:30,24,1.5775,1.5775,1.5742,1.5753,23
,2015-08-24 09:00,24,1.5745,1.5749,1.573,1.5749,38
,2015-08-24 09:30,24,1.575,1.5751,1.573,1.573,19
,2015-08-24 10:00,24,1.5721,1.5732,1.5721,1.5726,24
,2015-08-24 10:30,24,1.5732,1.5735,1.5723,1.5735,16
,2015-08-24 11:00,24,1.5732,1.5735,1.5732,1.5735,2
,2015-08-24 11:30,24,1.5734,1.5734,1.5734,1.5734,2
,2015-08-24 12:00,24,1.5743,1.5743,1.5743,1.5743,1
,2015-08-24 13:30,24,1.5767,1.5767,1.5767,1.5767,2
,2015-08-24 14:00,24,1.577,1.577,1.577,1.577,1
,2015-08-24 14:30,24,1.5748,1.5748,1.5748,1.5748,12
,2015-08-24 15:00,24,1.5765,1.5769,1.5755,1.5755,15
,2015-08-24 15:30,24,1.5754,1.5754,1.5754,1.5754,2
,2015-08-24 18:00,25,1.5746,1.5746,1.5746,1.5746,1
,2015-08-24 18:30,25,1.575,1.575,1.575,1.575,1
,2015-08-24 19:00,25,1.5757,1.5757,1.5757,1.5757,1
,2015-08-24 21:30,25,1.5745,1.5754,1.5745,1.5754,2
,2015-08-24 22:00,25,1.5756,1.5757,1.5756,1.5757,2
,2015-08-24 23:30,25,1.576,1.576,1.576,1.576,1
,2015-08-25 01:00,25,1.575,1.575,1.5749,1.575,7
,2015-08-25 03:00,25,1.5765,1.5778,1.5762,1.5778,12
,2015-08-25 03:30,25,1.578,1.578,1.578,1.578,5
,2015-08-25 04:00,25,1.5782,1.5784,1.5782,1.5784,13
,2015-08-25 04:30,25,1.5786,1.5805,1.5786,1.5791,36
,2015-08-25 05:00,25,1.5793,1.5804,1.5776,1.5776,16
,2015-08-25 05:30,25,1.5793,1.5795,1.5764,1.5781,35
,2015-08-25 06:00,25,1.577,1.577,1.5752,1.5752,6
,2015-08-25 06:30,25,1.577,1.5782,1.577,1.577,9
,2015-08-25 07:00,25,1.5778,1.5778,1.577,1.577,9
,2015-08-25 07:30,25,1.5777,1.5779,1.5776,1.5778,9
,2015-08-25 08:00,25,1.5767,1.5767,1.5767,1.5767,1
,2015-08-25 08:30,25,1.5769,1.5774,1.5769,1.5774,6
,2015-08-25 09:00,25,1.5747,1.5747,1.573,1.573,13
,2015-08-25 09:30,25,1.5728,1.5728,1.5684,1.5684,67
,2015-08-25 10:00,25,1.5679,1.5687,1.5673,1.5673,15
,2015-08-25 10:30,25,1.5689,1.5695,1.5689,1.5695,3
,2015-08-25 11:00,25,1.5682,1.5686,1.5682,1.5686,6
,2015-08-25 11:30,25,1.5688,1.5688,1.5688,1.5688,1
,2015-08-25 12:30,25,1.5675,1.5675,1.5675,1.5675,1
,2015-08-25 13:00,25,1.5678,1.5678,1.5678,1.5678,1
,2015-08-25 14:30,25,1.5679,1.5689,1.5679,1.5689,18
,2015-08-25 18:30,26,1.5684,1.5686,1.5684,1.5686,29
,2015-08-25 19:00,26,1.568,1.568,1.568,1.568,1
,2015-08-25 20:00,26,1.5682,1.5682,1.5682,1.5682,1
,2015-08-25 21:30,26,1.57,1.57,1.57,1.57,1
,2015-08-26 00:00,26,1.5691,1.5691,1.5691,1.5691,1
,2015-08-26 01:00,26,1.5695,1.5696,1.5695,1.5696,2
,2015-08-26 02:00,26,1.5675,1.5675,1.5675,1.5675,4
,2015-08-26 03:00,26,1.5667,1.5667,1.5662,1.5667,5
,2015-08-26 04:00,26,1.565,1.565,1.5645,1.5645,6
,2015-08-26 04:30,26,1.5648,1.5648,1.5644,1.5644,2
,2015-08-26 05:00,26,1.5633,1.5636,1.5619,1.5628,20
,2015-08-26 05:30,26,1.5619,1.562,1.5619,1.562,2
,2015-08-26 06:00,26,1.5616,1.5616,1.5599,1.5599,59
,2015-08-26 06:30,26,1.5584,1.559,1.557,1.5582,73
,2015-08-26 07:00,26,1.5571,1.5574,1.5567,1.5567,22
,2015-08-26 07:30,26,1.5552,1.557,1.5552,1.5568,25
,2015-08-26 08:00,26,1.5559,1.5574,1.5558,1.5569,105
,2015-08-26 08:30,26,1.5573,1.5573,1.5573,1.5573,27
,2015-08-26 09:00,26,1.5558,1.5558,1.5537,1.5546,69
,2015-08-26 09:30,26,1.5534,1.5566,1.552,1.552,164
,2015-08-26 10:00,26,1.5517,1.5522,1.5479,1.5479,349
,2015-08-26 10:30,26,1.5475,1.5478,1.5468,1.5477,120
,2015-08-26 11:00,26,1.5479,1.5479,1.5465,1.547,36
,2015-08-26 11:30,26,1.5463,1.5465,1.5463,1.5463,3
,2015-08-26 12:00,26,1.5468,1.547,1.5467,1.547,10
,2015-08-26 12:30,26,1.5464,1.5465,1.5464,1.5465,7
,2015-08-26 13:00,26,1.5461,1.5461,1.5459,1.5461,65
,2015-08-26 14:00,26,1.5456,1.5458,1.5456,1.5458,15
,2015-08-26 14:30,26,1.5461,1.5462,1.546,1.5462,11
,2015-08-26 15:00,26,1.5456,1.5456,1.5456,1.5456,3
,2015-08-26 15:30,26,1.5449,1.5454,1.5445,1.5454,20
,2015-08-26 18:30,27,1.5469,1.5469,1.5469,1.5469,1
,2015-08-26 19:00,27,1.5472,1.5472,1.5472,1.5472,2
,2015-08-26 19:30,27,1.5466,1.5466,1.5465,1.5465,2
,2015-08-26 20:30,27,1.5486,1.5486,1.5486,1.5486,2
,2015-08-26 22:00,27,1.5488,1.5488,1.5488,1.5488,1
,2015-08-26 22:30,27,1.5488,1.5488,1.5487,1.5487,9
,2015-08-26 23:00,27,1.5496,1.5496,1.5494,1.5494,2
,2015-08-26 23:30,27,1.5491,1.5491,1.5489,1.5489,4
,2015-08-27 00:00,27,1.5485,1.5485,1.5485,1.5485,1
,2015-08-27 00:30,27,1.5488,1.5492,1.5488,1.5488,6
,2015-08-27 01:00,27,1.5483,1.5483,1.5475,1.5483,12
,2015-08-27 01:30,27,1.5492,1.5492,1.5478,1.5478,4
,2015-08-27 02:00,27,1.5474,1.5474,1.5471,1.5471,2
,2015-08-27 02:30,27,1.5471,1.5479,1.5466,1.5466,10
,2015-08-27 03:00,27,1.548,1.548,1.548,1.548,2
,2015-08-27 03:30,27,1.5478,1.5478,1.5475,1.5475,4
,2015-08-27 04:00,27,1.5473,1.5477,1.5466,1.5466,160
,2015-08-27 04:30,27,1.5468,1.5468,1.5463,1.5467,8
,2015-08-27 05:00,27,1.548,1.548,1.5468,1.5468,13
,2015-08-27 05:30,27,1.546,1.546,1.545,1.545,19
,2015-08-27 06:00,27,1.5437,1.5437,1.5423,1.5433,83
,2015-08-27 06:30,27,1.5437,1.5444,1.5435,1.5444,17
,2015-08-27 07:00,27,1.5425,1.543,1.5424,1.5428,26
,2015-08-27 07:30,27,1.5414,1.542,1.5389,1.5405,64
,2015-08-27 08:00,27,1.5414,1.5414,1.5392,1.5392,16
,2015-08-27 08:30,27,1.5413,1.5417,1.5413,1.5413,6
,2015-08-27 09:00,27,1.5403,1.5418,1.5403,1.5418,17
,2015-08-27 09:30,27,1.5407,1.5407,1.5369,1.5369,52
,2015-08-27 10:00,27,1.5376,1.5388,1.5375,1.5388,29
,2015-08-27 10:30,27,1.5395,1.5395,1.5388,1.539,8
,2015-08-27 11:00,27,1.54,1.54,1.5375,1.5375,6
,2015-08-27 11:30,27,1.5381,1.5392,1.5381,1.5392,14
,2015-08-27 12:00,27,1.5403,1.5403,1.5399,1.5399,12
,2015-08-27 13:00,27,1.5406,1.5406,1.5406,1.5406,10
,2015-08-27 13:30,27,1.541,1.5417,1.541,1.5417,8
,2015-08-27 14:00,27,1.5417,1.5422,1.5417,1.5422,3
,2015-08-27 14:30,27,1.5409,1.5409,1.5406,1.5406,3
,2015-08-27 15:00,27,1.5401,1.5401,1.5401,1.5401,3
,2015-08-27 19:30,28,1.5406,1.5407,1.5403,1.5403,5
,2015-08-27 20:00,28,1.5403,1.5403,1.5403,1.5403,4
,2015-08-27 20:30,28,1.5414,1.5415,1.5414,1.5415,3
,2015-08-27 22:00,28,1.5422,1.5428,1.5422,1.5428,13
,2015-08-27 22:30,28,1.5425,1.5425,1.5421,1.5423,14
,2015-08-27 23:00,28,1.5429,1.5429,1.5429,1.5429,1
,2015-08-28 00:00,28,1.5427,1.5427,1.5427,1.5427,3
,2015-08-28 00:30,28,1.5421,1.5421,1.5421,1.5421,1
,2015-08-28 01:00,28,1.5418,1.5418,1.5418,1.5418,1
,2015-08-28 01:30,28,1.5412,1.5412,1.5412,1.5412,1
,2015-08-28 02:00,28,1.5403,1.5408,1.5403,1.5408,4
,2015-08-28 02:30,28,1.5421,1.5421,1.5413,1.542,27
,2015-08-28 03:00,28,1.5401,1.5401,1.5388,1.5388,7
,2015-08-28 03:30,28,1.5415,1.5416,1.5381,1.5383,9
,2015-08-28 04:00,28,1.5375,1.5394,1.5357,1.5393,22
,2015-08-28 04:30,28,1.5393,1.5393,1.5392,1.5392,4
,2015-08-28 05:00,28,1.5378,1.5378,1.5371,1.5371,2
,2015-08-28 05:30,28,1.5381,1.5381,1.5381,1.5381,1
,2015-08-28 06:00,28,1.537,1.537,1.537,1.537,14
,2015-08-28 06:30,28,1.5368,1.538,1.5368,1.538,7
,2015-08-28 07:00,28,1.537,1.537,1.537,1.537,5
,2015-08-28 07:30,28,1.538,1.538,1.5354,1.5354,8
,2015-08-28 08:00,28,1.535,1.535,1.5338,1.5338,47
,2015-08-28 08:30,28,1.5349,1.5355,1.5349,1.5355,2
,2015-08-28 09:00,28,1.5364,1.537,1.535,1.5351,17
,2015-08-28 09:30,28,1.5338,1.5344,1.533,1.5344,11
,2015-08-28 10:00,28,1.5347,1.5354,1.5347,1.5354,10
,2015-08-28 10:30,28,1.5342,1.5342,1.5339,1.5339,51
,2015-08-28 11:00,28,1.5358,1.5363,1.5358,1.5363,51
,2015-08-28 11:30,28,1.5365,1.5368,1.5365,1.5368,4
,2015-08-28 12:00,28,1.5377,1.5391,1.5377,1.539,5
,2015-08-28 12:30,28,1.5398,1.54,1.5387,1.5387,5
,2015-08-28 13:00,28,1.5384,1.5384,1.5383,1.5383,17
,2015-08-28 15:00,28,1.539,1.539,1.539,1.539,1
,2015-08-28 15:30,28,1.5387,1.5387,1.5386,1.5386,2
,2015-08-30 17:00,31,1.5402,1.5402,1.5402,1.5402,1
,2015-08-30 17:30,31,1.5402,1.5402,1.5402,1.5402,2
,2015-08-30 18:30,31,1.5405,1.5405,1.5404,1.5404,3
,2015-08-30 19:00,31,1.5402,1.5411,1.5402,1.5411,11
,2015-08-30 19:30,31,1.5412,1.5412,1.5412,1.5412,2
,2015-08-30 21:00,31,1.5427,1.5427,1.542,1.542,5
,2015-08-30 22:30,31,1.5422,1.5422,1.5416,1.5416,5
,2015-08-31 00:00,31,1.5427,1.5427,1.5422,1.5424,18
,2015-08-31 00:30,31,1.5419,1.5419,1.5419,1.5419,2
,2015-08-31 01:00,31,1.5422,1.5422,1.542,1.542,2
,2015-08-31 02:00,31,1.5411,1.5411,1.54,1.54,10
,2015-08-31 02:30,31,1.5399,1.5399,1.5399,1.5399,2
,2015-08-31 03:30,31,1.5421,1.5421,1.5419,1.5419,7
,2015-08-31 04:30,31,1.54,1.54,1.5391,1.5391,5
,2015-08-31 05:00,31,1.5398,1.5398,1.5398,1.5398,1
,2015-08-31 05:30,31,1.5407,1.5407,1.5407,1.5407,2
,2015-08-31 07:00,31,1.5403,1.5406,1.54,1.54,12
,2015-08-31 08:00,31,1.5403,1.5403,1.5397,1.5397,8
,2015-08-31 08:30,31,1.54,1.54,1.5391,1.5391,3
,2015-08-31 09:00,31,1.5383,1.5383,1.5383,1.5383,1
,2015-08-31 09:30,31,1.5376,1.5377,1.5363,1.5377,5
,2015-08-31 10:00,31,1.535,1.5353,1.535,1.5352,6
,2015-08-31 10:30,31,1.5355,1.5357,1.5349,1.5356,157
,2015-08-31 11:00,31,1.5352,1.5352,1.5343,1.5343,46
,2015-08-31 11:30,31,1.534,1.5343,1.5337,1.5337,7
,2015-08-31 12:30,31,1.5351,1.5351,1.5334,1.5334,25
,2015-08-31 13:30,31,1.5334,1.5342,1.5334,1.5341,191
,2015-08-31 14:30,31,1.5343,1.5343,1.534,1.534,4
,2015-08-31 15:00,31,1.5335,1.5338,1.5334,1.5336,38
,2015-08-31 15:30,31,1.5335,1.5336,1.5334,1.5336,14
,2015-08-31 17:00,1,1.5337,1.5337,1.5337,1.5337,5
,2015-08-31 17:30,1,1.5342,1.5342,1.5342,1.5342,7
,2015-08-31 18:00,1,1.5342,1.5346,1.5342,1.5346,22
,2015-08-31 18:30,1,1.5352,1.5356,1.5352,1.5355,19
,2015-08-31 19:00,1,1.5357,1.5357,1.5357,1.5357,1
,2015-08-31 19:30,1,1.5363,1.5366,1.536,1.5366,7
,2015-08-31 20:00,1,1.5367,1.5375,1.5367,1.5375,4
,2015-08-31 20:30,1,1.5372,1.5378,1.5371,1.5378,5
,2015-08-31 21:00,1,1.5382,1.5388,1.537,1.5377,36
,2015-08-31 21:30,1,1.5388,1.5395,1.5388,1.5395,2
,2015-08-31 22:00,1,1.5392,1.5392,1.5392,1.5392,1
,2015-08-31 22:30,1,1.5392,1.5392,1.5389,1.5389,2
,2015-08-31 23:00,1,1.5389,1.5389,1.5387,1.5387,2
,2015-08-31 23:30,1,1.5385,1.5385,1.5385,1.5385,1
,2015-09-01 00:00,1,1.5381,1.5385,1.5381,1.5383,12
,2015-09-01 00:30,1,1.5398,1.5398,1.5398,1.5398,1
,2015-09-01 01:00,1,1.5387,1.5392,1.5382,1.5392,17
,2015-09-01 02:00,1,1.539,1.539,1.537,1.5383,12
,2015-09-01 02:30,1,1.5382,1.5388,1.538,1.538,9
,2015-09-01 03:00,1,1.5366,1.5366,1.5344,1.5344,52
,2015-09-01 03:30,1,1.5343,1.5343,1.5303,1.533,55
,2015-09-01 04:00,1,1.533,1.5333,1.533,1.5333,19
,2015-09-01 04:30,1,1.5338,1.5357,1.5334,1.5357,27
,2015-09-01 05:00,1,1.5345,1.5349,1.5344,1.5349,10
,2015-09-01 05:30,1,1.5351,1.536,1.5341,1.5341,22
,2015-09-01 06:00,1,1.5342,1.5342,1.5324,1.5338,61
,2015-09-01 06:30,1,1.5326,1.5326,1.5326,1.5326,4
,2015-09-01 07:00,1,1.5326,1.5328,1.5315,1.5327,92
,2015-09-01 07:30,1,1.5336,1.5336,1.5296,1.5296,99
,2015-09-01 08:00,1,1.5306,1.5317,1.5306,1.5311,20
,2015-09-01 08:30,1,1.5307,1.5325,1.5307,1.5324,13
,2015-09-01 09:00,1,1.533,1.5334,1.5293,1.5293,26
,2015-09-01 09:30,1,1.5297,1.5324,1.5297,1.5324,20
,2015-09-01 10:00,1,1.5318,1.533,1.5318,1.5329,29
,2015-09-01 10:30,1,1.5328,1.5334,1.5323,1.5328,22
,2015-09-01 11:00,1,1.5327,1.5331,1.5323,1.5323,11
,2015-09-01 11:30,1,1.5314,1.5315,1.5308,1.5311,4
,2015-09-01 12:00,1,1.531,1.5311,1.5301,1.5301,23
,2015-09-01 12:30,1,1.5304,1.5308,1.5295,1.5298,15
,2015-09-01 13:00,1,1.5305,1.5305,1.5305,1.5305,2
,2015-09-01 13:30,1,1.5302,1.5302,1.5297,1.5299,9
,2015-09-01 14:00,1,1.5298,1.5306,1.5298,1.5305,5
,2015-09-01 14:30,1,1.5296,1.5296,1.5293,1.5293,5
,2015-09-01 15:00,1,1.5294,1.5299,1.5294,1.5299,11
,2015-09-01 15:30,1,1.5298,1.53,1.5298,1.53,2
,2015-09-01 17:00,2,1.5294,1.5294,1.5294,1.5294,4
,2015-09-01 17:30,2,1.5298,1.5298,1.5292,1.5292,4
,2015-09-01 18:00,2,1.5291,1.5297,1.5291,1.5297,12
,2015-09-01 18:30,2,1.5296,1.5296,1.5296,1.5296,3
,2015-09-01 19:00,2,1.529,1.529,1.5285,1.529,8
,2015-09-01 19:30,2,1.529,1.5296,1.529,1.5294,21
,2015-09-01 20:00,2,1.5292,1.5297,1.5292,1.5295,8
,2015-09-01 20:30,2,1.5294,1.5298,1.5294,1.5298,22
,2015-09-01 21:00,2,1.5301,1.5301,1.529,1.5294,6
,2015-09-01 21:30,2,1.5301,1.5303,1.5299,1.5299,164
,2015-09-01 22:30,2,1.5304,1.5304,1.5304,1.5304,6
,2015-09-01 23:00,2,1.5307,1.5309,1.5304,1.5304,6
,2015-09-01 23:30,2,1.5302,1.5302,1.5301,1.5301,12
,2015-09-02 00:00,2,1.5299,1.5299,1.5299,1.5299,4
,2015-09-02 00:30,2,1.5302,1.5306,1.5301,1.5301,15
,2015-09-02 01:00,2,1.53,1.53,1.5291,1.5291,13
,2015-09-02 01:30,2,1.5294,1.5297,1.5273,1.5273,61
,2015-09-02 02:00,2,1.5277,1.5284,1.5265,1.5275,119
,2015-09-02 02:30,2,1.5282,1.5299,1.5282,1.5295,20
,2015-09-02 03:00,2,1.5289,1.5295,1.5285,1.5295,7
,2015-09-02 03:30,2,1.5287,1.5287,1.5284,1.5284,3
,2015-09-02 04:00,2,1.5285,1.5285,1.5256,1.5256,70
,2015-09-02 04:30,2,1.5264,1.5268,1.5262,1.5263,17
,2015-09-02 05:00,2,1.527,1.5279,1.5266,1.5279,11
,2015-09-02 05:30,2,1.5269,1.5269,1.5259,1.5263,25
,2015-09-02 06:00,2,1.5262,1.527,1.5262,1.527,7
,2015-09-02 06:30,2,1.5268,1.5268,1.5262,1.5268,25
,2015-09-02 07:00,2,1.5266,1.5276,1.5264,1.5272,32
,2015-09-02 07:30,2,1.5269,1.5283,1.5269,1.527,9
,2015-09-02 08:00,2,1.5281,1.5289,1.5275,1.5289,30
,2015-09-02 08:30,2,1.5292,1.53,1.5288,1.5288,25
,2015-09-02 09:00,2,1.5281,1.5294,1.528,1.5289,38
,2015-09-02 09:30,2,1.5285,1.5296,1.5283,1.5284,45
,2015-09-02 10:00,2,1.5281,1.5288,1.528,1.5282,26
,2015-09-02 10:30,2,1.5285,1.5306,1.5284,1.5304,91
,2015-09-02 11:00,2,1.5308,1.531,1.5295,1.5295,5
,2015-09-02 11:30,2,1.5297,1.5307,1.5296,1.5303,10
,2015-09-02 12:00,2,1.5307,1.5308,1.5303,1.5308,25
,2015-09-02 12:30,2,1.5312,1.5317,1.5312,1.5315,13
,2015-09-02 13:00,2,1.531,1.531,1.531,1.531,1
,2015-09-02 13:30,2,1.53,1.53,1.5292,1.5292,21
,2015-09-02 14:00,2,1.5295,1.5297,1.5295,1.5297,4
,2015-09-02 14:30,2,1.5293,1.5297,1.5291,1.5292,215
,2015-09-02 15:00,2,1.5293,1.5294,1.5291,1.5291,34
,2015-09-02 15:30,2,1.5289,1.5289,1.5288,1.5289,4
,2015-09-02 17:30,3,1.5299,1.5299,1.5299,1.5299,1
,2015-09-02 19:00,3,1.5296,1.5296,1.5296,1.5296,1
,2015-09-02 19:30,3,1.5295,1.5298,1.5295,1.5298,21
,2015-09-02 20:00,3,1.5302,1.5302,1.5302,1.5302,1
,2015-09-02 20:30,3,1.5302,1.5306,1.5302,1.5304,7
,2015-09-02 21:00,3,1.5293,1.5293,1.5291,1.5291,2
,2015-09-02 21:30,3,1.5292,1.5292,1.5292,1.5292,3
,2015-09-02 22:30,3,1.5291,1.5293,1.5289,1.5289,6
,2015-09-02 23:00,3,1.5285,1.5288,1.5283,1.5288,22
,2015-09-02 23:30,3,1.5286,1.5286,1.5285,1.5286,12
,2015-09-03 00:00,3,1.5287,1.5287,1.5287,1.5287,1
,2015-09-03 00:30,3,1.5284,1.5284,1.5282,1.5282,3
,2015-09-03 01:00,3,1.5277,1.5277,1.5275,1.5276,20
,2015-09-03 01:30,3,1.5276,1.5276,1.5269,1.527,8
,2015-09-03 02:00,3,1.5264,1.5268,1.5256,1.5263,52
,2015-09-03 02:30,3,1.5265,1.5267,1.5248,1.5255,26
,2015-09-03 03:00,3,1.5255,1.5261,1.5254,1.5256,23
,2015-09-03 03:30,3,1.524,1.5252,1.5229,1.5249,33
,2015-09-03 04:00,3,1.5247,1.5275,1.5247,1.5266,46
,2015-09-03 04:30,3,1.5265,1.5279,1.5264,1.5264,30
,2015-09-03 05:00,3,1.5266,1.5278,1.5265,1.5276,25
,2015-09-03 05:30,3,1.5274,1.5274,1.5266,1.5272,56
,2015-09-03 06:00,3,1.5268,1.5273,1.5264,1.5273,17
,2015-09-03 06:30,3,1.527,1.527,1.526,1.5262,81
,2015-09-03 07:00,3,1.5272,1.5274,1.5268,1.5268,22
,2015-09-03 07:30,3,1.5268,1.5269,1.5253,1.5264,91
,2015-09-03 08:00,3,1.5255,1.5264,1.5252,1.5264,18
,2015-09-03 08:30,3,1.5265,1.5273,1.5249,1.5249,49
,2015-09-03 09:00,3,1.5254,1.5256,1.5238,1.5251,58
,2015-09-03 09:30,3,1.5251,1.5251,1.5215,1.5219,103
,2015-09-03 10:00,3,1.522,1.5226,1.5212,1.522,80
,2015-09-03 10:30,3,1.5227,1.5238,1.5222,1.5238,59
,2015-09-03 11:00,3,1.524,1.5244,1.5234,1.5238,19
,2015-09-03 11:30,3,1.5238,1.5242,1.5235,1.5242,23
,2015-09-03 12:00,3,1.5248,1.5256,1.5248,1.5256,10
,2015-09-03 12:30,3,1.5259,1.526,1.5257,1.5259,7
,2015-09-03 13:00,3,1.5252,1.5252,1.5246,1.5252,77
,2015-09-03 13:30,3,1.5253,1.5253,1.5249,1.5249,7
,2015-09-03 14:00,3,1.5252,1.5252,1.5252,1.5252,2
,2015-09-03 14:30,3,1.525,1.5252,1.5248,1.5248,4
,2015-09-03 15:30,3,1.5248,1.5249,1.5248,1.5249,3
,2015-09-03 17:00,4,1.5236,1.5245,1.5236,1.5245,6
,2015-09-03 18:00,4,1.5246,1.5246,1.5246,1.5246,1
,2015-09-03 19:30,4,1.5247,1.5247,1.524,1.5243,28
,2015-09-03 21:00,4,1.5237,1.5237,1.5235,1.5235,16
,2015-09-03 21:30,4,1.5237,1.5237,1.5231,1.5231,6
,2015-09-03 22:30,4,1.523,1.523,1.5224,1.5224,42
,2015-09-03 23:00,4,1.5229,1.5229,1.5221,1.5225,58
,2015-09-03 23:30,4,1.5226,1.5226,1.5225,1.5225,19
,2015-09-04 00:00,4,1.5226,1.5227,1.5224,1.5227,87
,2015-09-04 00:30,4,1.5234,1.5234,1.5234,1.5234,1
,2015-09-04 01:00,4,1.5231,1.524,1.5231,1.524,5
,2015-09-04 01:30,4,1.5233,1.5233,1.5221,1.5221,23
,2015-09-04 02:00,4,1.5225,1.5225,1.5205,1.5215,106
,2015-09-04 02:30,4,1.5217,1.5226,1.5213,1.5224,29
,2015-09-04 03:00,4,1.5219,1.5231,1.5219,1.5224,35
,2015-09-04 03:30,4,1.5226,1.5249,1.5226,1.5231,58
,2015-09-04 04:00,4,1.5231,1.5239,1.5228,1.5237,16
,2015-09-04 04:30,4,1.5236,1.5237,1.5226,1.5226,38
,2015-09-04 05:00,4,1.5225,1.5225,1.5216,1.5218,21
,2015-09-04 05:30,4,1.5221,1.5221,1.5212,1.522,44
,2015-09-04 06:00,4,1.5217,1.522,1.5212,1.5212,56
,2015-09-04 06:30,4,1.5216,1.522,1.5216,1.5219,21
,2015-09-04 07:00,4,1.5221,1.5237,1.5208,1.5236,115
,2015-09-04 07:30,4,1.5228,1.5276,1.5192,1.5192,216
,2015-09-04 08:00,4,1.5191,1.5201,1.5185,1.5198,194
,2015-09-04 08:30,4,1.5194,1.5195,1.5187,1.5192,48
,2015-09-04 09:00,4,1.5194,1.5194,1.5176,1.5176,83
,2015-09-04 09:30,4,1.5175,1.5175,1.516,1.5166,108
,2015-09-04 10:00,4,1.5165,1.5172,1.5159,1.5169,93
,2015-09-04 10:30,4,1.5169,1.5186,1.5167,1.5186,228
,2015-09-04 11:00,4,1.5184,1.52,1.5184,1.52,31
,2015-09-04 11:30,4,1.5195,1.5196,1.5188,1.5191,24
,2015-09-04 12:00,4,1.5198,1.5201,1.5191,1.5191,14
,2015-09-04 12:30,4,1.5186,1.5186,1.5181,1.5185,9
,2015-09-04 13:00,4,1.5187,1.5187,1.5182,1.5182,4
,2015-09-04 13:30,4,1.5179,1.5182,1.5172,1.5176,303
,2015-09-04 14:00,4,1.5176,1.518,1.5176,1.518,13
,2015-09-04 14:30,4,1.5177,1.5178,1.5174,1.5175,49
,2015-09-04 15:00,4,1.5172,1.5172,1.5167,1.5167,43
,2015-09-04 15:30,4,1.5164,1.5168,1.5164,1.5168,9
,2015-09-06 17:00,8,1.5199,1.5257,1.5136,1.518,102
,2015-09-06 17:30,8,1.5176,1.5176,1.5176,1.5176,2
,2015-09-06 18:00,8,1.5194,1.5194,1.5194,1.5194,1
,2015-09-06 18:30,8,1.5188,1.5192,1.5188,1.519,32
,2015-09-06 19:00,8,1.5184,1.5184,1.5177,1.5182,12
,2015-09-06 19:30,8,1.5177,1.5178,1.5175,1.5178,90
,2015-09-06 20:00,8,1.5186,1.5186,1.5186,1.5186,10
,2015-09-06 20:30,8,1.5189,1.5189,1.5181,1.5184,10
,2015-09-06 21:00,8,1.5184,1.5184,1.5184,1.5184,1
,2015-09-06 21:30,8,1.5179,1.5179,1.5179,1.5179,2
,2015-09-06 22:00,8,1.5184,1.5184,1.5183,1.5183,4
,2015-09-06 22:30,8,1.5185,1.5185,1.5184,1.5184,2
,2015-09-06 23:00,8,1.5183,1.5183,1.518,1.518,3
,2015-09-06 23:30,8,1.5181,1.5182,1.518,1.518,6
,2015-09-07 00:00,8,1.5178,1.5178,1.5178,1.5178,19
,2015-09-07 00:30,8,1.5178,1.5178,1.5167,1.5167,16
,2015-09-07 01:00,8,1.5177,1.5188,1.5177,1.5181,31
,2015-09-07 01:30,8,1.5176,1.5181,1.5174,1.5175,41
,2015-09-07 02:00,8,1.5176,1.5216,1.5176,1.5216,160
,2015-09-07 02:30,8,1.5212,1.5216,1.5195,1.5195,33
,2015-09-07 03:00,8,1.52,1.5228,1.52,1.5228,66
,2015-09-07 03:30,8,1.5234,1.5253,1.5229,1.5252,212
,2015-09-07 04:00,8,1.525,1.5262,1.5241,1.5243,206
,2015-09-07 04:30,8,1.5253,1.5257,1.5249,1.5251,45
,2015-09-07 05:00,8,1.5252,1.5272,1.5252,1.5256,82
,2015-09-07 05:30,8,1.5258,1.5259,1.5258,1.5259,2
,2015-09-07 06:00,8,1.5254,1.5263,1.525,1.5262,74
,2015-09-07 06:30,8,1.5255,1.5258,1.5247,1.5249,8
,2015-09-07 07:00,8,1.5245,1.5251,1.5242,1.5244,19
,2015-09-07 07:30,8,1.5245,1.5251,1.524,1.5243,9
,2015-09-07 08:00,8,1.5247,1.5263,1.5247,1.5263,32
,2015-09-07 08:30,8,1.526,1.5263,1.5258,1.5263,27
,2015-09-07 09:00,8,1.5265,1.5269,1.5261,1.5261,24
,2015-09-07 09:30,8,1.5263,1.5267,1.5256,1.5258,82
,2015-09-07 10:00,8,1.526,1.5265,1.5253,1.5263,28
,2015-09-07 10:30,8,1.5266,1.528,1.5266,1.5273,49
,2015-09-07 11:00,8,1.5273,1.528,1.5272,1.5278,45
,2015-09-07 11:30,8,1.5277,1.5278,1.5277,1.5278,2
,2015-09-07 17:00,8,1.5259,1.5273,1.5259,1.5266,9
,2015-09-07 17:30,8,1.5264,1.5264,1.5264,1.5264,15
,2015-09-07 18:00,8,1.5264,1.5264,1.5264,1.5264,1
,2015-09-07 18:30,8,1.5267,1.5274,1.5266,1.5271,19
,2015-09-07 19:00,8,1.5265,1.5268,1.5265,1.5265,11
,2015-09-07 19:30,8,1.5269,1.5269,1.5267,1.5268,3
,2015-09-07 20:00,8,1.5267,1.5267,1.5267,1.5267,1
,2015-09-07 20:30,8,1.5269,1.5274,1.5269,1.5272,34
,2015-09-07 21:00,8,1.5277,1.5281,1.5277,1.5277,79
,2015-09-07 21:30,8,1.5278,1.5281,1.5278,1.5281,4
,2015-09-07 22:00,8,1.5281,1.5288,1.528,1.5288,29
,2015-09-07 22:30,8,1.5291,1.5293,1.5288,1.5291,65
,2015-09-07 23:00,8,1.5294,1.5305,1.5294,1.5305,107
,2015-09-07 23:30,8,1.5303,1.5305,1.5303,1.5305,3
,2015-09-08 00:00,8,1.5307,1.5326,1.5305,1.5326,61
,2015-09-08 00:30,8,1.5326,1.5346,1.5324,1.5333,183
,2015-09-08 01:00,8,1.5334,1.538,1.5333,1.5372,201
,2015-09-08 01:30,8,1.5365,1.5375,1.5349,1.5349,142
,2015-09-08 02:00,8,1.5349,1.5352,1.5328,1.534,149
,2015-09-08 02:30,8,1.5341,1.5343,1.533,1.5343,50
,2015-09-08 03:00,8,1.5338,1.5353,1.5332,1.5349,255
,2015-09-08 03:30,8,1.535,1.537,1.535,1.537,43
,2015-09-08 04:00,8,1.5369,1.5394,1.5364,1.5379,185
,2015-09-08 04:30,8,1.538,1.5386,1.537,1.5371,120
,2015-09-08 05:00,8,1.537,1.5376,1.5363,1.5376,64
,2015-09-08 05:30,8,1.5374,1.538,1.5363,1.5363,81
,2015-09-08 06:00,8,1.5365,1.5385,1.5361,1.5385,53
,2015-09-08 06:30,8,1.5384,1.5394,1.5379,1.5394,71
,2015-09-08 07:00,8,1.5395,1.5404,1.5392,1.5396,186
,2015-09-08 07:30,8,1.5396,1.5397,1.5382,1.5387,109
,2015-09-08 08:00,8,1.5386,1.5389,1.5374,1.5375,240
,2015-09-08 08:30,8,1.5377,1.5378,1.5367,1.5371,152
,2015-09-08 09:00,8,1.5368,1.5375,1.5362,1.5364,166
,2015-09-08 09:30,8,1.5365,1.5371,1.5349,1.5352,272
,2015-09-08 10:00,8,1.5352,1.5366,1.535,1.5359,268
,2015-09-08 10:30,8,1.536,1.5374,1.5359,1.5372,286
,2015-09-08 11:00,8,1.5371,1.5376,1.5362,1.5365,475
,2015-09-08 11:30,8,1.5362,1.5368,1.536,1.5365,57
,2015-09-08 12:00,8,1.5364,1.5375,1.5364,1.5371,157
,2015-09-08 12:30,8,1.5371,1.5373,1.5367,1.5367,209
,2015-09-08 13:00,8,1.5366,1.5379,1.5359,1.5376,314
,2015-09-08 13:30,8,1.5375,1.5389,1.5371,1.5386,709
,2015-09-08 14:00,8,1.5384,1.5393,1.5384,1.5391,80
,2015-09-08 14:30,8,1.5391,1.5394,1.5387,1.5387,495
,2015-09-08 15:00,8,1.5391,1.5392,1.5384,1.5392,33
,2015-09-08 15:30,8,1.5392,1.5392,1.5387,1.5387,43
,2015-09-08 17:00,9,1.5383,1.5389,1.5383,1.5389,18
,2015-09-08 17:30,9,1.5386,1.5388,1.5386,1.5388,9
,2015-09-08 18:00,9,1.5385,1.5389,1.5385,1.5388,9
,2015-09-08 18:30,9,1.5387,1.5389,1.5387,1.5389,8
,2015-09-08 19:00,9,1.5386,1.539,1.5384,1.5384,40
,2015-09-08 19:30,9,1.5384,1.5393,1.5382,1.539,25
,2015-09-08 20:00,9,1.5389,1.5394,1.5389,1.5394,49
,2015-09-08 20:30,9,1.5393,1.5395,1.5386,1.5392,96
,2015-09-08 21:00,9,1.5392,1.5396,1.5386,1.5386,20
,2015-09-08 21:30,9,1.5388,1.5388,1.5385,1.5385,4
,2015-09-08 22:00,9,1.5385,1.5391,1.5385,1.5391,19
,2015-09-08 22:30,9,1.5388,1.5391,1.5388,1.5391,9
,2015-09-08 23:00,9,1.5391,1.5391,1.5378,1.5378,184
,2015-09-08 23:30,9,1.5376,1.5378,1.5374,1.5377,18
,2015-09-09 00:00,9,1.5377,1.538,1.5376,1.5376,35
,2015-09-09 00:30,9,1.5377,1.538,1.537,1.537,34
,2015-09-09 01:00,9,1.5371,1.5373,1.5362,1.5367,141
,2015-09-09 01:30,9,1.5367,1.5375,1.5365,1.5368,64
,2015-09-09 02:00,9,1.5364,1.5384,1.5364,1.5384,621
,2015-09-09 02:30,9,1.5384,1.5391,1.5375,1.5375,91
,2015-09-09 03:00,9,1.5377,1.5389,1.5369,1.5382,174
,2015-09-09 03:30,9,1.5384,1.5384,1.5342,1.535,385
,2015-09-09 04:00,9,1.5347,1.536,1.5343,1.5352,110
,2015-09-09 04:30,9,1.5357,1.5371,1.5355,1.5361,80
,2015-09-09 05:00,9,1.5366,1.5366,1.5345,1.5345,86
,2015-09-09 05:30,9,1.5345,1.5358,1.5345,1.5352,178
,2015-09-09 06:00,9,1.5352,1.5353,1.534,1.5345,53
,2015-09-09 06:30,9,1.5346,1.5349,1.5341,1.5342,110
,2015-09-09 07:00,9,1.5342,1.5358,1.5342,1.5357,479
,2015-09-09 07:30,9,1.5358,1.5363,1.5353,1.5357,96
,2015-09-09 08:00,9,1.5359,1.5376,1.5356,1.5372,158
,2015-09-09 08:30,9,1.5373,1.5382,1.5365,1.5375,467
,2015-09-09 09:00,9,1.5375,1.5381,1.5367,1.5372,269
,2015-09-09 09:30,9,1.5371,1.5373,1.5356,1.5358,496
,2015-09-09 10:00,9,1.5361,1.5369,1.5355,1.5366,495
,2015-09-09 10:30,9,1.5365,1.5366,1.5354,1.5354,172
,2015-09-09 11:00,9,1.5355,1.5357,1.535,1.5356,304
,2015-09-09 11:30,9,1.5356,1.5362,1.5348,1.5356,86
,2015-09-09 12:00,9,1.5355,1.5357,1.5346,1.5351,157
,2015-09-09 12:30,9,1.5353,1.5359,1.5352,1.5354,230
,2015-09-09 13:00,9,1.5353,1.5363,1.5352,1.5362,197
,2015-09-09 13:30,9,1.5362,1.5366,1.5355,1.5356,501
,2015-09-09 14:00,9,1.5356,1.5362,1.5354,1.5362,593
,2015-09-09 14:30,9,1.5362,1.5364,1.5353,1.5354,80
,2015-09-09 15:00,9,1.5354,1.5362,1.5354,1.5362,51
,2015-09-09 15:30,9,1.5361,1.5361,1.5356,1.5358,44
,2015-09-09 17:00,10,1.5356,1.5358,1.5348,1.5353,166
,2015-09-09 17:30,10,1.5353,1.5353,1.5346,1.5348,31
,2015-09-09 18:00,10,1.535,1.5354,1.5349,1.535,148
,2015-09-09 18:30,10,1.5349,1.5351,1.5348,1.5348,35
,2015-09-09 19:00,10,1.5348,1.5358,1.5348,1.5352,267
,2015-09-09 19:30,10,1.5355,1.5355,1.5349,1.5351,62
,2015-09-09 20:00,10,1.5348,1.5352,1.5347,1.5348,85
,2015-09-09 20:30,10,1.535,1.5352,1.5347,1.5349,99
,2015-09-09 21:00,10,1.5349,1.5349,1.5344,1.5348,98
,2015-09-09 21:30,10,1.5346,1.5348,1.5343,1.5343,27
,2015-09-09 22:00,10,1.5344,1.5348,1.5344,1.5348,26
,2015-09-09 22:30,10,1.5346,1.5346,1.5343,1.5344,18
,2015-09-09 23:00,10,1.5345,1.5347,1.5345,1.5347,3
,2015-09-09 23:30,10,1.5348,1.5349,1.5344,1.5345,57
,2015-09-10 00:00,10,1.5346,1.535,1.5343,1.5343,40
,2015-09-10 00:30,10,1.5342,1.5353,1.5342,1.5348,132
,2015-09-10 01:00,10,1.5348,1.5368,1.5348,1.5356,134
,2015-09-10 01:30,10,1.5357,1.536,1.5332,1.5342,423
,2015-09-10 02:00,10,1.5343,1.5349,1.5338,1.5344,414
,2015-09-10 02:30,10,1.5344,1.5364,1.5344,1.5354,106
,2015-09-10 03:00,10,1.5357,1.5375,1.5357,1.5371,463
,2015-09-10 03:30,10,1.5371,1.5381,1.5364,1.5378,472
,2015-09-10 04:00,10,1.5382,1.5392,1.5376,1.5376,364
,2015-09-10 04:30,10,1.5374,1.5378,1.5361,1.5376,153
,2015-09-10 05:00,10,1.5379,1.5394,1.5379,1.5388,299
,2015-09-10 05:30,10,1.539,1.5391,1.5377,1.5379,164
,2015-09-10 06:00,10,1.5385,1.5442,1.5385,1.5399,1830
,2015-09-10 06:30,10,1.5396,1.5398,1.537,1.5384,780
,2015-09-10 07:00,10,1.5384,1.5391,1.538,1.5384,558
,2015-09-10 07:30,10,1.5388,1.5395,1.5385,1.5388,416
,2015-09-10 08:00,10,1.5388,1.5391,1.5384,1.5389,618
,2015-09-10 08:30,10,1.5388,1.5408,1.5388,1.5408,618
,2015-09-10 09:00,10,1.5407,1.5432,1.5407,1.5424,1046
,2015-09-10 09:30,10,1.5424,1.544,1.5415,1.5422,1683
,2015-09-10 10:00,10,1.5421,1.5469,1.5419,1.5465,3703
,2015-09-10 10:30,10,1.5465,1.5466,1.5449,1.545,1646
,2015-09-10 11:00,10,1.5449,1.5452,1.543,1.5435,1079
,2015-09-10 11:30,10,1.5435,1.5439,1.543,1.5431,508
,2015-09-10 12:00,10,1.543,1.5446,1.543,1.5436,270
,2015-09-10 12:30,10,1.5436,1.5459,1.5434,1.5454,430
,2015-09-10 13:00,10,1.5454,1.5466,1.5451,1.5463,279
,2015-09-10 13:30,10,1.5463,1.5467,1.5458,1.5459,1168
,2015-09-10 14:00,10,1.5461,1.5461,1.5451,1.5452,605
,2015-09-10 14:30,10,1.5452,1.5452,1.5436,1.5442,2754
,2015-09-10 15:00,10,1.5443,1.5444,1.544,1.5443,154
,2015-09-10 15:30,10,1.5441,1.5443,1.5434,1.5436,47
,2015-09-10 17:00,11,1.5436,1.544,1.5433,1.5436,198
,2015-09-10 17:30,11,1.5437,1.5437,1.5428,1.5428,162
,2015-09-10 18:00,11,1.5429,1.5436,1.5427,1.5428,162
,2015-09-10 18:30,11,1.5428,1.5433,1.5428,1.5432,145
,2015-09-10 19:00,11,1.5433,1.5442,1.5432,1.5436,310
,2015-09-10 19:30,11,1.5436,1.5438,1.543,1.5434,154
,2015-09-10 20:00,11,1.5433,1.5442,1.5433,1.5442,77
,2015-09-10 20:30,11,1.5441,1.5443,1.5432,1.5432,199
,2015-09-10 21:00,11,1.5432,1.5436,1.543,1.5436,66
,2015-09-10 21:30,11,1.5435,1.5439,1.5434,1.5439,26
,2015-09-10 22:00,11,1.5438,1.5439,1.5438,1.5439,6
,2015-09-10 22:30,11,1.5438,1.5443,1.5438,1.5441,142
,2015-09-10 23:00,11,1.544,1.5453,1.544,1.5453,513
,2015-09-10 23:30,11,1.5453,1.5454,1.5451,1.5451,41
,2015-09-11 00:00,11,1.5451,1.5455,1.5449,1.545,105
,2015-09-11 00:30,11,1.5449,1.5449,1.5445,1.5445,233
,2015-09-11 01:00,11,1.5444,1.5449,1.5433,1.5446,652
,2015-09-11 01:30,11,1.5447,1.5449,1.5437,1.5437,552
,2015-09-11 02:00,11,1.5438,1.5444,1.5432,1.544,1097
,2015-09-11 02:30,11,1.5441,1.5442,1.5429,1.5429,1502
,2015-09-11 03:00,11,1.5428,1.5438,1.5416,1.543,2229
,2015-09-11 03:30,11,1.543,1.5432,1.5421,1.5424,2123
,2015-09-11 04:00,11,1.5424,1.5431,1.5414,1.5426,1575
,2015-09-11 04:30,11,1.5426,1.5427,1.5415,1.5418,1253
,2015-09-11 05:00,11,1.5417,1.5421,1.541,1.541,1187
,2015-09-11 05:30,11,1.5411,1.5415,1.5409,1.541,989
,2015-09-11 06:00,11,1.541,1.5413,1.5397,1.54,1392
,2015-09-11 06:30,11,1.54,1.5425,1.54,1.5409,5241
,2015-09-11 07:00,11,1.5409,1.5422,1.5398,1.542,1984
,2015-09-11 07:30,11,1.5419,1.5434,1.5412,1.5423,1890
,2015-09-11 08:00,11,1.5424,1.5424,1.5413,1.5422,1330
,2015-09-11 08:30,11,1.5422,1.5429,1.5415,1.5415,1731
,2015-09-11 09:00,11,1.5417,1.543,1.5398,1.5402,4305
,2015-09-11 09:30,11,1.5401,1.5414,1.5393,1.5393,4990
,2015-09-11 10:00,11,1.5394,1.5417,1.5393,1.5417,3179
,2015-09-11 10:30,11,1.5416,1.5425,1.5414,1.5418,2719
,2015-09-11 11:00,11,1.5419,1.5426,1.5414,1.5423,1837
,2015-09-11 11:30,11,1.5422,1.5423,1.5412,1.5422,887
,2015-09-11 12:00,11,1.5423,1.5434,1.5419,1.542,2129
,2015-09-11 12:30,11,1.5421,1.5424,1.5416,1.5423,813
,2015-09-11 13:00,11,1.5423,1.5424,1.5419,1.5421,734
,2015-09-11 13:30,11,1.542,1.5424,1.5417,1.5419,1103
,2015-09-11 14:00,11,1.542,1.5424,1.5418,1.5423,441
,2015-09-11 14:30,11,1.5423,1.5423,1.5416,1.5418,531
,2015-09-11 15:00,11,1.5419,1.5429,1.5419,1.5426,269
,2015-09-11 15:30,11,1.5426,1.5427,1.5415,1.5427,233
,2015-09-13 17:00,14,1.5421,1.5438,1.542,1.5437,449
,2015-09-13 17:30,14,1.5437,1.5438,1.5434,1.5436,170
,2015-09-13 18:00,14,1.5434,1.5439,1.5429,1.5437,97
,2015-09-13 18:30,14,1.5437,1.5438,1.5436,1.5438,36
,2015-09-13 19:00,14,1.5439,1.5442,1.5437,1.5437,114
,2015-09-13 19:30,14,1.5437,1.5451,1.5436,1.5445,510
,2015-09-13 20:00,14,1.5445,1.5452,1.5444,1.5444,278
,2015-09-13 20:30,14,1.5445,1.5448,1.5441,1.5444,79
,2015-09-13 21:00,14,1.5444,1.5446,1.5438,1.5442,300
,2015-09-13 21:30,14,1.5441,1.5446,1.5441,1.5445,57
,2015-09-13 22:00,14,1.5442,1.5442,1.5437,1.5441,266
,2015-09-13 22:30,14,1.544,1.5441,1.5438,1.5439,48
,2015-09-13 23:00,14,1.5439,1.5439,1.5431,1.5433,197
,2015-09-13 23:30,14,1.5433,1.5433,1.543,1.543,127
,2015-09-14 00:00,14,1.543,1.5432,1.543,1.5431,61
,2015-09-14 00:30,14,1.5432,1.5434,1.5427,1.5427,73
,2015-09-14 01:00,14,1.5427,1.5446,1.5427,1.5441,971
,2015-09-14 01:30,14,1.544,1.5447,1.544,1.5443,418
,2015-09-14 02:00,14,1.5444,1.5459,1.5437,1.5439,2340
,2015-09-14 02:30,14,1.544,1.5463,1.544,1.5457,1597
,2015-09-14 03:00,14,1.5457,1.5457,1.5445,1.5446,1094
,2015-09-14 03:30,14,1.5447,1.5447,1.5437,1.5442,1300
,2015-09-14 04:00,14,1.5442,1.5454,1.5441,1.5446,785
,2015-09-14 04:30,14,1.5446,1.545,1.5431,1.5444,2092
,2015-09-14 05:00,14,1.5443,1.5449,1.5426,1.5432,1010
,2015-09-14 05:30,14,1.543,1.5436,1.5424,1.5424,1245
,2015-09-14 06:00,14,1.5423,1.5424,1.5403,1.5405,2213
,2015-09-14 06:30,14,1.5405,1.5412,1.5397,1.5401,1646
,2015-09-14 07:00,14,1.54,1.5407,1.5397,1.5401,2114
,2015-09-14 07:30,14,1.5401,1.5403,1.5391,1.5392,1705
,2015-09-14 08:00,14,1.5391,1.5394,1.5379,1.5388,3837
,2015-09-14 08:30,14,1.5388,1.5391,1.538,1.5387,2588
,2015-09-14 09:00,14,1.5387,1.539,1.5381,1.5381,1707
,2015-09-14 09:30,14,1.5381,1.5387,1.5365,1.5374,5849
,2015-09-14 10:00,14,1.5374,1.541,1.5374,1.5406,3791
,2015-09-14 10:30,14,1.5406,1.5418,1.5404,1.5415,2939
,2015-09-14 11:00,14,1.5414,1.542,1.541,1.5419,1543
,2015-09-14 11:30,14,1.5419,1.542,1.5414,1.5419,1558
,2015-09-14 12:00,14,1.5419,1.5421,1.5413,1.5417,1091
,2015-09-14 12:30,14,1.5418,1.5419,1.5413,1.5414,699
,2015-09-14 13:00,14,1.5413,1.5419,1.5413,1.5418,750
,2015-09-14 13:30,14,1.5418,1.5429,1.5417,1.5426,1852
,2015-09-14 14:00,14,1.5425,1.5427,1.5418,1.5419,681
,2015-09-14 14:30,14,1.5419,1.5423,1.5418,1.5422,571
,2015-09-14 15:00,14,1.5422,1.5423,1.5415,1.5416,403
,2015-09-14 15:30,14,1.5418,1.5421,1.5415,1.542,339
,2015-09-14 17:00,15,1.5419,1.542,1.5415,1.5417,313
,2015-09-14 17:30,15,1.5417,1.5417,1.5416,1.5416,5
,2015-09-14 18:00,15,1.5415,1.5417,1.5415,1.5416,56
,2015-09-14 18:30,15,1.5415,1.5419,1.5415,1.5418,33
,2015-09-14 19:00,15,1.542,1.5425,1.5418,1.5418,280
,2015-09-14 19:30,15,1.5421,1.5421,1.5411,1.5418,196
,2015-09-14 20:00,15,1.5419,1.5422,1.5413,1.5414,224
,2015-09-14 20:30,15,1.5413,1.5422,1.5412,1.5418,160
,2015-09-14 21:00,15,1.5419,1.5422,1.5416,1.5416,51
,2015-09-14 21:30,15,1.5415,1.5417,1.5411,1.5416,73
,2015-09-14 22:00,15,1.5418,1.5426,1.5418,1.5425,158
,2015-09-14 22:30,15,1.5426,1.5427,1.5423,1.5423,30
,2015-09-14 23:00,15,1.5423,1.5424,1.542,1.542,45
,2015-09-14 23:30,15,1.5419,1.5424,1.5418,1.5423,66
,2015-09-15 00:00,15,1.5422,1.5423,1.5421,1.5421,93
,2015-09-15 00:30,15,1.5421,1.5422,1.5419,1.5421,37
,2015-09-15 01:00,15,1.5423,1.5427,1.5406,1.5408,575
,2015-09-15 01:30,15,1.5407,1.541,1.5396,1.5402,1678
,2015-09-15 02:00,15,1.5401,1.5431,1.54,1.5422,2534
,2015-09-15 02:30,15,1.5421,1.5441,1.5415,1.5435,1881
,2015-09-15 03:00,15,1.5435,1.5439,1.5425,1.5427,1800
,2015-09-15 03:30,15,1.5427,1.5451,1.5424,1.5431,4080
,2015-09-15 04:00,15,1.5431,1.5434,1.5422,1.5422,933
,2015-09-15 04:30,15,1.5422,1.5423,1.5416,1.5419,992
,2015-09-15 05:00,15,1.5419,1.5426,1.5415,1.5418,1110
,2015-09-15 05:30,15,1.5418,1.5435,1.5418,1.5422,2299
,2015-09-15 06:00,15,1.5422,1.5422,1.5409,1.5413,1993
,2015-09-15 06:30,15,1.5412,1.5421,1.5404,1.5407,2336
,2015-09-15 07:00,15,1.5407,1.5409,1.5396,1.5404,2271
,2015-09-15 07:30,15,1.5406,1.541,1.5385,1.5387,2965
,2015-09-15 08:00,15,1.5387,1.5391,1.5376,1.5385,2069
,2015-09-15 08:30,15,1.5384,1.5389,1.5372,1.5374,2396
,2015-09-15 09:00,15,1.5374,1.5381,1.5368,1.5376,1956
,2015-09-15 09:30,15,1.5375,1.5376,1.5347,1.535,4937
,2015-09-15 10:00,15,1.535,1.5357,1.5343,1.5347,3155
,2015-09-15 10:30,15,1.5346,1.5355,1.5342,1.5344,2754
,2015-09-15 11:00,15,1.5344,1.5346,1.5334,1.5341,2048
,2015-09-15 11:30,15,1.5342,1.5347,1.5335,1.5347,1097
,2015-09-15 12:00,15,1.5348,1.5351,1.5337,1.5337,1112
,2015-09-15 12:30,15,1.5337,1.5341,1.5325,1.5326,1759
,2015-09-15 13:00,15,1.5326,1.5331,1.5323,1.5324,1039
,2015-09-15 13:30,15,1.5324,1.5328,1.5322,1.5323,2605
,2015-09-15 14:00,15,1.5323,1.5335,1.5322,1.5334,1286
,2015-09-15 14:30,15,1.5335,1.5337,1.5328,1.5332,923
,2015-09-15 15:00,15,1.5331,1.5337,1.5328,1.5336,269
,2015-09-15 15:30,15,1.5336,1.5339,1.5335,1.5336,146
,2015-09-15 17:00,16,1.5334,1.5337,1.5332,1.5336,345
,2015-09-15 17:30,16,1.5337,1.5339,1.5336,1.5338,98
,2015-09-15 18:00,16,1.5338,1.5339,1.5338,1.5338,68
,2015-09-15 18:30,16,1.5338,1.534,1.5336,1.5336,95
,2015-09-15 19:00,16,1.5335,1.5341,1.5335,1.534,359
,2015-09-15 19:30,16,1.534,1.5341,1.5329,1.5334,913
,2015-09-15 20:00,16,1.5335,1.5342,1.5334,1.5341,165
,2015-09-15 20:30,16,1.5341,1.5341,1.5337,1.5338,53
,2015-09-15 21:00,16,1.5337,1.5342,1.5336,1.5342,30
,2015-09-15 21:30,16,1.5342,1.5344,1.5339,1.5344,153
,2015-09-15 22:00,16,1.5344,1.535,1.5344,1.5347,414
,2015-09-15 22:30,16,1.5347,1.5349,1.5343,1.5344,114
,2015-09-15 23:00,16,1.5344,1.5346,1.5343,1.5344,19
,2015-09-15 23:30,16,1.5344,1.5348,1.5344,1.5348,125
,2015-09-16 00:00,16,1.5346,1.5346,1.5332,1.5332,443
,2015-09-16 00:30,16,1.5333,1.5342,1.5332,1.5332,442
,2015-09-16 01:00,16,1.5333,1.534,1.5327,1.5336,600
,2015-09-16 01:30,16,1.5338,1.5345,1.5326,1.5336,1172
,2015-09-16 02:00,16,1.5336,1.5339,1.5323,1.5327,2311
,2015-09-16 02:30,16,1.5328,1.5338,1.5325,1.5335,1321
,2015-09-16 03:00,16,1.5336,1.535,1.5334,1.5338,2413
,2015-09-16 03:30,16,1.5347,1.5412,1.5347,1.5395,13358
,2015-09-16 04:00,16,1.5395,1.5414,1.5385,1.5406,4762
,2015-09-16 04:30,16,1.5406,1.5411,1.5395,1.5396,1863
,2015-09-16 05:00,16,1.5397,1.5419,1.5397,1.5409,2462
,2015-09-16 05:30,16,1.541,1.5428,1.541,1.5424,2776
,2015-09-16 06:00,16,1.5423,1.5425,1.541,1.5411,1798
,2015-09-16 06:30,16,1.5411,1.5434,1.5409,1.5431,1488
,2015-09-16 07:00,16,1.5431,1.5448,1.5431,1.5437,4280
,2015-09-16 07:30,16,1.544,1.5454,1.5433,1.5445,5285
,2015-09-16 08:00,16,1.5444,1.5462,1.544,1.5458,3423
,2015-09-16 08:30,16,1.5459,1.5467,1.5445,1.5458,8672
,2015-09-16 09:00,16,1.546,1.5506,1.5457,1.5502,11271
,2015-09-16 09:30,16,1.5501,1.5522,1.5499,1.5509,6395
,2015-09-16 10:00,16,1.5509,1.552,1.5499,1.55,5450
,2015-09-16 10:30,16,1.5499,1.5505,1.5491,1.5493,2535
,2015-09-16 11:00,16,1.5492,1.5494,1.5487,1.5491,2058
,2015-09-16 11:30,16,1.5491,1.5491,1.5478,1.5478,2292
,2015-09-16 12:00,16,1.5478,1.5488,1.5478,1.5487,1333
,2015-09-16 12:30,16,1.5487,1.549,1.5483,1.5485,1051
,2015-09-16 13:00,16,1.5484,1.5499,1.5483,1.5495,2010
,2015-09-16 13:30,16,1.5495,1.5495,1.5479,1.548,3870
,2015-09-16 14:00,16,1.5481,1.5487,1.5477,1.5481,1347
,2015-09-16 14:30,16,1.5482,1.549,1.5482,1.549,1079
,2015-09-16 15:00,16,1.549,1.5494,1.5483,1.5483,763
,2015-09-16 15:30,16,1.5483,1.5491,1.5481,1.549,370
,2015-09-16 17:00,17,1.5488,1.5491,1.5485,1.5488,196
,2015-09-16 17:30,17,1.549,1.5493,1.549,1.5493,159
,2015-09-16 18:00,17,1.5494,1.5499,1.5492,1.5497,217
,2015-09-16 18:30,17,1.5497,1.5514,1.5493,1.5507,1199
,2015-09-16 19:00,17,1.5506,1.5514,1.5504,1.5508,547
,2015-09-16 19:30,17,1.5508,1.5508,1.5499,1.55,155
,2015-09-16 20:00,17,1.5501,1.5516,1.5501,1.5512,458
,2015-09-16 20:30,17,1.5512,1.5514,1.5505,1.5507,248
,2015-09-16 21:00,17,1.5507,1.551,1.5503,1.5504,322
,2015-09-16 21:30,17,1.5505,1.5506,1.5501,1.5505,82
,2015-09-16 22:00,17,1.5504,1.5506,1.5498,1.55,88
,2015-09-16 22:30,17,1.5501,1.5503,1.5498,1.55,47
,2015-09-16 23:00,17,1.55,1.5503,1.5498,1.5502,158
,2015-09-16 23:30,17,1.5502,1.5505,1.55,1.55,55
,2015-09-17 00:00,17,1.55,1.5501,1.5491,1.5495,248
,2015-09-17 00:30,17,1.5496,1.5499,1.5494,1.5496,167
,2015-09-17 01:00,17,1.5494,1.5504,1.5494,1.5499,224
,2015-09-17 01:30,17,1.5499,1.5514,1.5499,1.55,711
,2015-09-17 02:00,17,1.55,1.5502,1.5492,1.5492,1506
,2015-09-17 02:30,17,1.5493,1.552,1.5493,1.5512,1378
,2015-09-17 03:00,17,1.5512,1.5519,1.5488,1.5502,4129
,2015-09-17 03:30,17,1.5506,1.5514,1.548,1.5497,4824
,2015-09-17 04:00,17,1.5497,1.5515,1.5496,1.551,1654
,2015-09-17 04:30,17,1.5509,1.5514,1.55,1.55,1001
,2015-09-17 05:00,17,1.55,1.5505,1.5497,1.5503,1180
,2015-09-17 05:30,17,1.5504,1.5545,1.5503,1.5524,3109
,2015-09-17 06:00,17,1.5526,1.553,1.5519,1.5521,1078
,2015-09-17 06:30,17,1.5522,1.5525,1.5512,1.5514,1212
,2015-09-17 07:00,17,1.5513,1.5525,1.5509,1.552,1927
,2015-09-17 07:30,17,1.5518,1.5534,1.5511,1.5533,1299
,2015-09-17 08:00,17,1.5533,1.5539,1.5523,1.5526,2771
,2015-09-17 08:30,17,1.5526,1.5539,1.5526,1.5537,1574
,2015-09-17 09:00,17,1.5539,1.5547,1.5529,1.553,3334
,2015-09-17 09:30,17,1.5531,1.5535,1.5509,1.5514,5063
,2015-09-17 10:00,17,1.5514,1.5524,1.5493,1.5495,3948
,2015-09-17 10:30,17,1.5495,1.5508,1.5494,1.5503,1805
,2015-09-17 11:00,17,1.5503,1.5519,1.5502,1.5516,2655
,2015-09-17 11:30,17,1.5516,1.5524,1.5505,1.5513,1909
,2015-09-17 12:00,17,1.5512,1.5528,1.5508,1.5526,1132
,2015-09-17 12:30,17,1.5527,1.5554,1.5523,1.5545,2744
,2015-09-17 13:00,17,1.5553,1.5601,1.5538,1.5571,14398
,2015-09-17 13:30,17,1.5571,1.5622,1.5566,1.5603,11113
,2015-09-17 14:00,17,1.5602,1.5611,1.5591,1.5591,5670
,2015-09-17 14:30,17,1.5592,1.5607,1.5578,1.5589,2889
,2015-09-17 15:00,17,1.5589,1.5589,1.5571,1.5575,746
,2015-09-17 15:30,17,1.5576,1.5585,1.5575,1.5584,276
,2015-09-17 17:00,18,1.5578,1.558,1.5567,1.5569,528
,2015-09-17 17:30,18,1.5569,1.5571,1.5567,1.5567,98
,2015-09-17 18:00,18,1.5567,1.5572,1.556,1.5562,419
,2015-09-17 18:30,18,1.5564,1.5567,1.5552,1.5559,534
,2015-09-17 19:00,18,1.556,1.5571,1.555,1.5555,1112
,2015-09-17 19:30,18,1.5554,1.5569,1.5551,1.5559,1092
,2015-09-17 20:00,18,1.5559,1.5563,1.5551,1.5556,1151
,2015-09-17 20:30,18,1.5557,1.5564,1.5553,1.556,513
,2015-09-17 21:00,18,1.5561,1.5572,1.5559,1.5572,371
,2015-09-17 21:30,18,1.5571,1.5572,1.5565,1.5571,133
,2015-09-17 22:00,18,1.5571,1.5571,1.5565,1.5568,152
,2015-09-17 22:30,18,1.5567,1.5568,1.5562,1.5562,130
,2015-09-17 23:00,18,1.5563,1.5563,1.5551,1.5553,512
,2015-09-17 23:30,18,1.5553,1.5565,1.5552,1.5564,209
,2015-09-18 00:00,18,1.5563,1.5565,1.5562,1.5564,80
,2015-09-18 00:30,18,1.5565,1.5584,1.5565,1.5579,777
,2015-09-18 01:00,18,1.5578,1.5598,1.5574,1.559,1718
,2015-09-18 01:30,18,1.5589,1.5589,1.5556,1.5562,1955
,2015-09-18 02:00,18,1.5562,1.5585,1.556,1.5573,3149
,2015-09-18 02:30,18,1.5574,1.5585,1.5568,1.5569,2116
,2015-09-18 03:00,18,1.5569,1.5603,1.5569,1.5597,3671
,2015-09-18 03:30,18,1.5598,1.5625,1.5596,1.5625,3023
,2015-09-18 04:00,18,1.5624,1.565,1.5623,1.5635,4336
,2015-09-18 04:30,18,1.5636,1.5641,1.562,1.562,2333
,2015-09-18 05:00,18,1.5621,1.5634,1.5616,1.5631,1341
,2015-09-18 05:30,18,1.5631,1.5641,1.5621,1.563,1827
,2015-09-18 06:00,18,1.5631,1.5632,1.561,1.5623,4199
,2015-09-18 06:30,18,1.5623,1.563,1.5608,1.5625,1996
,2015-09-18 07:00,18,1.5624,1.5643,1.5621,1.5642,3344
,2015-09-18 07:30,18,1.5641,1.5645,1.5636,1.5641,1742
,2015-09-18 08:00,18,1.5642,1.5649,1.5624,1.5629,5506
,2015-09-18 08:30,18,1.5629,1.5638,1.561,1.5612,3576
,2015-09-18 09:00,18,1.5612,1.5614,1.5583,1.5594,5461
,2015-09-18 09:30,18,1.5593,1.5602,1.5571,1.5577,6777
,2015-09-18 10:00,18,1.5577,1.5587,1.5562,1.5569,6507
,2015-09-18 10:30,18,1.5569,1.5572,1.5555,1.5565,2695
,2015-09-18 11:00,18,1.5565,1.5579,1.5565,1.5573,2887
,2015-09-18 11:30,18,1.5573,1.5577,1.5567,1.5574,1109
,2015-09-18 12:00,18,1.5574,1.5575,1.5556,1.5561,1592
,2015-09-18 12:30,18,1.5561,1.5566,1.5553,1.5554,1198
,2015-09-18 13:00,18,1.5554,1.5559,1.5545,1.5545,1628
,2015-09-18 13:30,18,1.5545,1.5549,1.5542,1.5544,1952
,2015-09-18 14:00,18,1.5545,1.5547,1.5519,1.5522,3321
,2015-09-18 14:30,18,1.5522,1.553,1.5507,1.5518,3972
,2015-09-18 15:00,18,1.5517,1.5525,1.5514,1.5524,373
,2015-09-18 15:30,18,1.5524,1.5538,1.5515,1.5522,760
,2015-09-20 17:00,21,1.5518,1.5525,1.5516,1.5525,192
,2015-09-20 17:30,21,1.5525,1.5527,1.5514,1.5514,188
,2015-09-20 18:00,21,1.5515,1.5516,1.5509,1.5513,377
,2015-09-20 18:30,21,1.5514,1.5522,1.5514,1.552,147
,2015-09-20 19:00,21,1.552,1.5532,1.5516,1.5531,341
,2015-09-20 19:30,21,1.553,1.5535,1.5527,1.5535,164
,2015-09-20 20:00,21,1.5534,1.5538,1.5533,1.5536,138
,2015-09-20 20:30,21,1.5535,1.5535,1.5526,1.5528,90
,2015-09-20 21:00,21,1.5529,1.5532,1.5525,1.5532,109
,2015-09-20 21:30,21,1.5529,1.5535,1.5528,1.553,243
,2015-09-20 22:00,21,1.5531,1.5531,1.5526,1.5529,84
,2015-09-20 22:30,21,1.5527,1.5536,1.5527,1.5536,140
,2015-09-20 23:00,21,1.5536,1.5536,1.5532,1.5534,52
,2015-09-20 23:30,21,1.5533,1.5536,1.5529,1.553,101
,2015-09-21 00:00,21,1.5529,1.5529,1.5527,1.5528,109
,2015-09-21 00:30,21,1.5528,1.5533,1.5527,1.5531,213
,2015-09-21 01:00,21,1.5532,1.5539,1.5525,1.5526,786
,2015-09-21 01:30,21,1.5526,1.5543,1.5522,1.5537,1247
,2015-09-21 02:00,21,1.5538,1.5548,1.5532,1.5544,2786
,2015-09-21 02:30,21,1.5544,1.5561,1.5542,1.5559,1781
,2015-09-21 03:00,21,1.5558,1.5559,1.5541,1.5543,1355
,2015-09-21 03:30,21,1.5542,1.5543,1.5515,1.5516,1990
,2015-09-21 04:00,21,1.5516,1.5522,1.5498,1.5501,2541
,2015-09-21 04:30,21,1.5502,1.5515,1.5499,1.5515,1488
,2015-09-21 05:00,21,1.5514,1.5517,1.5499,1.5503,1166
,2015-09-21 05:30,21,1.5503,1.5528,1.5503,1.5528,1863
,2015-09-21 06:00,21,1.5527,1.5532,1.5513,1.5518,1928
,2015-09-21 06:30,21,1.5518,1.5526,1.5512,1.5518,1464
,2015-09-21 07:00,21,1.5518,1.5544,1.5515,1.5537,4185
,2015-09-21 07:30,21,1.5538,1.5543,1.5524,1.5529,2653
,2015-09-21 08:00,21,1.5529,1.553,1.5512,1.5515,2406
,2015-09-21 08:30,21,1.5515,1.5518,1.5512,1.5513,1075
,2015-09-21 09:00,21,1.5514,1.552,1.5501,1.5506,3863
,2015-09-21 09:30,21,1.5505,1.5508,1.5474,1.5478,6503
,2015-09-21 10:00,21,1.5477,1.5503,1.5474,1.5499,5119
,2015-09-21 10:30,21,1.5499,1.5502,1.5492,1.5498,2082
,2015-09-21 11:00,21,1.5498,1.5502,1.5492,1.5497,1517
,2015-09-21 11:30,21,1.5496,1.5502,1.5494,1.5499,1762
,2015-09-21 12:00,21,1.5499,1.5504,1.5492,1.5495,1367
,2015-09-21 12:30,21,1.5495,1.5497,1.5487,1.5488,842
,2015-09-21 13:00,21,1.5488,1.5492,1.5486,1.5488,797
,2015-09-21 13:30,21,1.5489,1.55,1.5488,1.5498,1882
,2015-09-21 14:00,21,1.5498,1.5503,1.5497,1.5502,881
,2015-09-21 14:30,21,1.5502,1.5504,1.5496,1.5497,681
,2015-09-21 15:00,21,1.5496,1.55,1.5495,1.55,207
,2015-09-21 15:30,21,1.5498,1.5503,1.5498,1.5501,283
,2015-09-21 17:00,22,1.5501,1.5504,1.5498,1.5503,224
,2015-09-21 17:30,22,1.5504,1.5507,1.5504,1.5507,124
,2015-09-21 18:00,22,1.5506,1.5506,1.55,1.5501,39
,2015-09-21 18:30,22,1.5501,1.5501,1.5499,1.55,76
,2015-09-21 19:00,22,1.5501,1.5508,1.55,1.5504,107
,2015-09-21 19:30,22,1.5505,1.551,1.5504,1.5506,144
,2015-09-21 20:00,22,1.5506,1.5516,1.5506,1.5513,387
,2015-09-21 20:30,22,1.5512,1.5519,1.551,1.5519,145
,2015-09-21 21:00,22,1.5519,1.5521,1.5516,1.552,245
,2015-09-21 21:30,22,1.552,1.5522,1.5517,1.5518,109
,2015-09-21 22:00,22,1.5518,1.5519,1.5509,1.551,269
,2015-09-21 22:30,22,1.551,1.5512,1.5508,1.551,66
,2015-09-21 23:00,22,1.551,1.5513,1.551,1.5513,62
,2015-09-21 23:30,22,1.5513,1.5514,1.5505,1.5508,339
,2015-09-22 00:00,22,1.5507,1.5508,1.55,1.5501,166
,2015-09-22 00:30,22,1.55,1.5505,1.55,1.5501,152
,2015-09-22 01:00,22,1.5501,1.5503,1.5479,1.549,1166
,2015-09-22 01:30,22,1.5493,1.5497,1.5486,1.5491,1046
,2015-09-22 02:00,22,1.5491,1.5494,1.5471,1.5488,1920
,2015-09-22 02:30,22,1.5488,1.5499,1.5462,1.5466,2768
,2015-09-22 03:00,22,1.5465,1.5476,1.5456,1.5463,2903
,2015-09-22 03:30,22,1.5464,1.5476,1.5454,1.5472,2795
,2015-09-22 04:00,22,1.5472,1.5481,1.5459,1.5474,2077
,2015-09-22 04:30,22,1.5473,1.5473,1.5461,1.5465,982
,2015-09-22 05:00,22,1.5464,1.5464,1.5429,1.5442,5547
,2015-09-22 05:30,22,1.5442,1.5449,1.5433,1.5433,2178
,2015-09-22 06:00,22,1.5434,1.5438,1.5423,1.5431,2210
,2015-09-22 06:30,22,1.543,1.5435,1.5423,1.5431,1533
,2015-09-22 07:00,22,1.5432,1.5443,1.5429,1.5435,2500
,2015-09-22 07:30,22,1.5436,1.5443,1.5423,1.5426,1740
,2015-09-22 08:00,22,1.5427,1.5427,1.5409,1.5411,3251
,2015-09-22 08:30,22,1.5411,1.5411,1.5385,1.5387,6035
,2015-09-22 09:00,22,1.5387,1.5389,1.5364,1.5369,5819
,2015-09-22 09:30,22,1.537,1.5371,1.5334,1.5337,7302
,2015-09-22 10:00,22,1.5337,1.5362,1.5334,1.5359,9372
,2015-09-22 10:30,22,1.5359,1.5369,1.5348,1.5349,4100
,2015-09-22 11:00,22,1.5349,1.5363,1.5346,1.5353,3265
,2015-09-22 11:30,22,1.5353,1.5366,1.5352,1.5365,1624
,2015-09-22 12:00,22,1.5365,1.5367,1.535,1.5366,1905
,2015-09-22 12:30,22,1.5366,1.537,1.5359,1.5359,1094
,2015-09-22 13:00,22,1.5359,1.5362,1.535,1.5362,1690
,2015-09-22 13:30,22,1.5361,1.5367,1.5358,1.536,2652
,2015-09-22 14:00,22,1.5361,1.5371,1.536,1.5371,1711
,2015-09-22 14:30,22,1.537,1.5376,1.5364,1.5366,916
,2015-09-22 15:00,22,1.5365,1.5367,1.5357,1.5359,425
,2015-09-22 15:30,22,1.536,1.5363,1.5356,1.5358,315
,2015-09-22 17:00,23,1.5354,1.5355,1.5347,1.5348,429
,2015-09-22 17:30,23,1.5348,1.5348,1.5344,1.5344,598
,2015-09-22 18:00,23,1.5344,1.5346,1.5343,1.5344,229
,2015-09-22 18:30,23,1.5344,1.5348,1.5344,1.5345,425
,2015-09-22 19:00,23,1.5346,1.5346,1.5336,1.5338,601
,2015-09-22 19:30,23,1.5339,1.5341,1.5336,1.534,245
,2015-09-22 20:00,23,1.534,1.5344,1.5339,1.5344,137
,2015-09-22 20:30,23,1.5344,1.5344,1.5335,1.5336,517
,2015-09-22 21:00,23,1.5336,1.5342,1.5332,1.5341,621
,2015-09-22 21:30,23,1.5344,1.5348,1.5338,1.5344,615
,2015-09-22 22:00,23,1.5344,1.5345,1.5339,1.5339,72
,2015-09-22 22:30,23,1.5342,1.5345,1.5341,1.5343,198
,2015-09-22 23:00,23,1.5343,1.5346,1.5342,1.5342,84
,2015-09-22 23:30,23,1.5341,1.5343,1.534,1.534,63
,2015-09-23 00:00,23,1.534,1.534,1.5333,1.5335,292
,2015-09-23 00:30,23,1.5335,1.5338,1.533,1.5337,445
,2015-09-23 01:00,23,1.5336,1.5336,1.5325,1.5332,697
,2015-09-23 01:30,23,1.5332,1.535,1.5329,1.5349,1115
,2015-09-23 02:00,23,1.535,1.5357,1.5291,1.532,7240
,2015-09-23 02:30,23,1.532,1.5339,1.5314,1.5329,2745
,2015-09-23 03:00,23,1.5328,1.5342,1.5326,1.5339,2594
,2015-09-23 03:30,23,1.5339,1.5343,1.5326,1.5333,1444
,2015-09-23 04:00,23,1.5333,1.5336,1.5303,1.5304,3689
,2015-09-23 04:30,23,1.5303,1.5309,1.5293,1.5296,2347
,2015-09-23 05:00,23,1.5295,1.5298,1.5283,1.5287,2675
,2015-09-23 05:30,23,1.5287,1.5307,1.5283,1.5307,3903
,2015-09-23 06:00,23,1.5306,1.5307,1.5285,1.5291,1946
,2015-09-23 06:30,23,1.5292,1.5303,1.529,1.5299,1616
,2015-09-23 07:00,23,1.53,1.53,1.5256,1.5263,7360
,2015-09-23 07:30,23,1.5263,1.527,1.5244,1.5249,3937
,2015-09-23 08:00,23,1.5248,1.5253,1.5224,1.5252,8971
,2015-09-23 08:30,23,1.5252,1.5259,1.5236,1.5253,6197
,2015-09-23 09:00,23,1.5252,1.5255,1.5229,1.524,5463
,2015-09-23 09:30,23,1.5239,1.525,1.5218,1.5219,7514
,2015-09-23 10:00,23,1.5219,1.5233,1.5214,1.5227,5409
,2015-09-23 10:30,23,1.5226,1.5237,1.5218,1.5235,2603
,2015-09-23 11:00,23,1.5236,1.525,1.5232,1.524,3095
,2015-09-23 11:30,23,1.5241,1.5256,1.524,1.5256,1884
,2015-09-23 12:00,23,1.5255,1.5255,1.5239,1.5243,1460
,2015-09-23 12:30,23,1.5243,1.5252,1.5236,1.5249,3334
,2015-09-23 13:00,23,1.5249,1.5254,1.5245,1.5249,1425
,2015-09-23 13:30,23,1.525,1.5258,1.5247,1.5253,2650
,2015-09-23 14:00,23,1.5252,1.5255,1.5233,1.5238,1999
,2015-09-23 14:30,23,1.5238,1.5238,1.5227,1.5227,804
,2015-09-23 15:00,23,1.5227,1.5237,1.5227,1.5236,407
,2015-09-23 15:30,23,1.5236,1.5242,1.5233,1.524,159
,2015-09-23 17:00,24,1.5242,1.5244,1.5234,1.5237,157
,2015-09-23 17:30,24,1.5237,1.5242,1.5237,1.5242,110
,2015-09-23 18:00,24,1.5241,1.5243,1.5237,1.5243,88
,2015-09-23 18:30,24,1.5242,1.5244,1.524,1.5242,96
,2015-09-23 19:00,24,1.5242,1.5244,1.5238,1.5238,259
,2015-09-23 19:30,24,1.5237,1.5248,1.5236,1.524,442
,2015-09-23 20:00,24,1.5239,1.5243,1.5237,1.524,196
,2015-09-23 20:30,24,1.5239,1.5242,1.5238,1.5242,77
,2015-09-23 21:00,24,1.5243,1.5248,1.5242,1.5248,384
,2015-09-23 21:30,24,1.5247,1.5251,1.5244,1.525,141
,2015-09-23 22:00,24,1.5249,1.5252,1.5247,1.5252,123
,2015-09-23 22:30,24,1.5251,1.5253,1.525,1.5252,71
,2015-09-23 23:00,24,1.5251,1.5254,1.5249,1.5253,87
,2015-09-23 23:30,24,1.5253,1.5254,1.5248,1.5252,106
,2015-09-24 00:00,24,1.5252,1.5258,1.5252,1.5256,242
,2015-09-24 00:30,24,1.5256,1.526,1.5253,1.5253,206
,2015-09-24 01:00,24,1.5252,1.5264,1.5249,1.5263,821
,2015-09-24 01:30,24,1.5263,1.5273,1.5258,1.527,1424
,2015-09-24 02:00,24,1.5268,1.5279,1.5256,1.5268,4101
,2015-09-24 02:30,24,1.5268,1.5272,1.5254,1.5256,1650
,2015-09-24 03:00,24,1.5256,1.527,1.5255,1.526,2037
,2015-09-24 03:30,24,1.526,1.5265,1.5253,1.5255,1353
,2015-09-24 04:00,24,1.5255,1.5259,1.5244,1.5257,2139
,2015-09-24 04:30,24,1.5257,1.5273,1.5254,1.526,1830
,2015-09-24 05:00,24,1.5259,1.5279,1.5253,1.5273,1974
,2015-09-24 05:30,24,1.5272,1.5274,1.5258,1.5262,2888
,2015-09-24 06:00,24,1.5262,1.5263,1.5222,1.5224,4963
,2015-09-24 06:30,24,1.5224,1.523,1.5218,1.522,1952
,2015-09-24 07:00,24,1.522,1.5225,1.5198,1.5207,4990
,2015-09-24 07:30,24,1.5207,1.5216,1.5194,1.5212,4723
,2015-09-24 08:00,24,1.5212,1.5234,1.5207,1.5232,4640
,2015-09-24 08:30,24,1.5232,1.5257,1.5225,1.5253,6657
,2015-09-24 09:00,24,1.5252,1.5256,1.5236,1.5248,4412
,2015-09-24 09:30,24,1.5248,1.5283,1.5243,1.5277,6046
,2015-09-24 10:00,24,1.5277,1.5279,1.5248,1.5256,4964
,2015-09-24 10:30,24,1.5257,1.5267,1.5245,1.5245,2496
,2015-09-24 11:00,24,1.5246,1.5247,1.5231,1.524,2188
,2015-09-24 11:30,24,1.524,1.525,1.5237,1.5242,1538
,2015-09-24 12:00,24,1.5243,1.5253,1.5243,1.5244,887
,2015-09-24 12:30,24,1.5245,1.5251,1.5235,1.5236,961
,2015-09-24 13:00,24,1.5236,1.5237,1.5223,1.5224,1932
,2015-09-24 13:30,24,1.5225,1.5235,1.5224,1.5227,2067
,2015-09-24 14:00,24,1.5228,1.5237,1.5228,1.5232,1201
,2015-09-24 14:30,24,1.5232,1.5244,1.5229,1.524,809
,2015-09-24 15:00,24,1.5241,1.5243,1.5234,1.5236,309
,2015-09-24 15:30,24,1.5235,1.5241,1.5232,1.5241,462
,2015-09-24 17:00,25,1.5217,1.5225,1.5206,1.5218,806
,2015-09-24 17:30,25,1.5217,1.5221,1.5205,1.522,346
,2015-09-24 18:00,25,1.522,1.5224,1.5219,1.5224,73
,2015-09-24 18:30,25,1.5223,1.5225,1.5217,1.5224,140
,2015-09-24 19:00,25,1.5224,1.5226,1.5215,1.5215,230
,2015-09-24 19:30,25,1.5215,1.522,1.5212,1.5213,168
,2015-09-24 20:00,25,1.5213,1.5221,1.5213,1.522,110
,2015-09-24 20:30,25,1.522,1.522,1.5212,1.5215,113
,2015-09-24 21:00,25,1.5216,1.5219,1.5211,1.5216,142
,2015-09-24 21:30,25,1.5215,1.5217,1.5205,1.521,493
,2015-09-24 22:00,25,1.521,1.5211,1.5207,1.5209,57
,2015-09-24 22:30,25,1.5209,1.521,1.5207,1.5209,90
,2015-09-24 23:00,25,1.521,1.5215,1.5209,1.5215,58
,2015-09-24 23:30,25,1.5217,1.5223,1.5217,1.5219,165
,2015-09-25 00:00,25,1.5219,1.5224,1.5215,1.5223,338
,2015-09-25 00:30,25,1.5223,1.5225,1.5218,1.5222,155
,2015-09-25 01:00,25,1.5222,1.5226,1.5213,1.522,702
,2015-09-25 01:30,25,1.5221,1.5255,1.5221,1.5234,1863
,2015-09-25 02:00,25,1.5234,1.5235,1.5221,1.5221,2684
,2015-09-25 02:30,25,1.5221,1.5229,1.5203,1.5205,1863
,2015-09-25 03:00,25,1.5205,1.5228,1.5203,1.5227,1596
,2015-09-25 03:30,25,1.5227,1.5235,1.5218,1.5224,1825
,2015-09-25 04:00,25,1.5224,1.5227,1.5212,1.5218,2006
,2015-09-25 04:30,25,1.5217,1.5227,1.5217,1.5217,1772
,2015-09-25 05:00,25,1.5217,1.5222,1.5211,1.5218,1051
,2015-09-25 05:30,25,1.5217,1.5223,1.5212,1.5214,1051
,2015-09-25 06:00,25,1.5213,1.5213,1.5177,1.5184,3806
,2015-09-25 06:30,25,1.5184,1.5185,1.5151,1.5155,6978
,2015-09-25 07:00,25,1.5156,1.5176,1.5145,1.517,4852
,2015-09-25 07:30,25,1.5168,1.5185,1.515,1.5179,6100
,2015-09-25 08:00,25,1.5178,1.519,1.5174,1.518,2638
,2015-09-25 08:30,25,1.5178,1.5198,1.5177,1.5198,4308
,2015-09-25 09:00,25,1.5197,1.5197,1.5177,1.5196,4454
,2015-09-25 09:30,25,1.5197,1.5201,1.5166,1.5168,2811
,2015-09-25 10:00,25,1.5168,1.5181,1.5155,1.5156,5751
,2015-09-25 10:30,25,1.5156,1.5167,1.5129,1.5164,4694
,2015-09-25 11:00,25,1.5165,1.5173,1.5164,1.5168,1484
,2015-09-25 11:30,25,1.5169,1.5172,1.5161,1.5171,1530
,2015-09-25 12:00,25,1.5171,1.5174,1.5151,1.5153,1104
,2015-09-25 12:30,25,1.5154,1.5169,1.5153,1.5167,1164
,2015-09-25 13:00,25,1.5166,1.5171,1.5163,1.5169,865
,2015-09-25 13:30,25,1.5169,1.5188,1.5167,1.5187,3017
,2015-09-25 14:00,25,1.5185,1.5195,1.5184,1.519,1198
,2015-09-25 14:30,25,1.519,1.5191,1.5179,1.5186,1002
,2015-09-25 15:00,25,1.5186,1.52,1.5186,1.5199,489
,2015-09-25 15:30,25,1.5196,1.5201,1.517,1.5173,665
,2015-09-27 17:00,28,1.5199,1.5206,1.5191,1.5192,449
,2015-09-27 17:30,28,1.5193,1.5195,1.5191,1.5192,58
,2015-09-27 18:00,28,1.5191,1.5191,1.5184,1.5188,106
,2015-09-27 18:30,28,1.519,1.5197,1.5189,1.5196,95
,2015-09-27 19:00,28,1.5195,1.52,1.5188,1.5195,351
,2015-09-27 19:30,28,1.5196,1.5197,1.5191,1.5192,234
,2015-09-27 20:00,28,1.5193,1.5197,1.5188,1.5188,80
,2015-09-27 20:30,28,1.5188,1.5192,1.5184,1.5192,171
,2015-09-27 21:00,28,1.5193,1.5193,1.5189,1.519,126
,2015-09-27 21:30,28,1.5191,1.5198,1.5191,1.5198,93
,2015-09-27 22:00,28,1.5198,1.5201,1.5196,1.52,70
,2015-09-27 22:30,28,1.52,1.52,1.5194,1.5196,52
,2015-09-27 23:00,28,1.5197,1.5198,1.5194,1.5195,47
,2015-09-27 23:30,28,1.5195,1.5199,1.5195,1.5198,133
,2015-09-28 00:00,28,1.5197,1.5197,1.5186,1.5186,222
,2015-09-28 00:30,28,1.5186,1.5191,1.5178,1.519,720
,2015-09-28 01:00,28,1.5189,1.5195,1.5174,1.5179,833
,2015-09-28 01:30,28,1.5179,1.5189,1.5173,1.518,628
,2015-09-28 02:00,28,1.518,1.519,1.5177,1.5187,1365
,2015-09-28 02:30,28,1.5187,1.5211,1.5179,1.5201,2484
,2015-09-28 03:00,28,1.5201,1.5227,1.5187,1.5224,3055
,2015-09-28 03:30,28,1.5224,1.5232,1.5206,1.5225,3465
,2015-09-28 04:00,28,1.5225,1.5236,1.5217,1.5219,2074
,2015-09-28 04:30,28,1.5219,1.5223,1.521,1.5223,1469
,2015-09-28 05:00,28,1.5223,1.5223,1.5208,1.5208,1542
,2015-09-28 05:30,28,1.5209,1.5209,1.5193,1.5195,1994
,2015-09-28 06:00,28,1.5195,1.5195,1.5183,1.5191,1423
,2015-09-28 06:30,28,1.5191,1.5191,1.5173,1.5181,2051
,2015-09-28 07:00,28,1.5181,1.5187,1.5174,1.5184,1887
,2015-09-28 07:30,28,1.5185,1.5192,1.5174,1.518,3096
,2015-09-28 08:00,28,1.5179,1.5181,1.5154,1.5154,2159
,2015-09-28 08:30,28,1.5154,1.518,1.5152,1.5172,3803
,2015-09-28 09:00,28,1.5172,1.5188,1.5165,1.5184,3158
,2015-09-28 09:30,28,1.5184,1.5198,1.5166,1.5168,4138
,2015-09-28 10:00,28,1.5169,1.5187,1.5164,1.5186,3347
,2015-09-28 10:30,28,1.5186,1.5206,1.5183,1.5201,2980
,2015-09-28 11:00,28,1.5201,1.5204,1.5187,1.5197,2047
,2015-09-28 11:30,28,1.5197,1.5198,1.519,1.5193,1057
,2015-09-28 12:00,28,1.5193,1.5195,1.5172,1.5178,1271
,2015-09-28 12:30,28,1.5178,1.518,1.5159,1.5161,1778
,2015-09-28 13:00,28,1.5162,1.517,1.5162,1.5166,1577
,2015-09-28 13:30,28,1.5166,1.518,1.5162,1.5163,1995
,2015-09-28 14:00,28,1.5164,1.5173,1.5161,1.5163,1199
,2015-09-28 14:30,28,1.5162,1.5165,1.5161,1.5164,898
,2015-09-28 15:00,28,1.5165,1.5167,1.5163,1.5166,208
,2015-09-28 15:30,28,1.5166,1.517,1.5161,1.5168,178
,2015-09-28 17:00,29,1.5164,1.5168,1.5158,1.5159,308
,2015-09-28 17:30,29,1.5159,1.5163,1.5158,1.5159,81
,2015-09-28 18:00,29,1.5159,1.5163,1.5159,1.5162,35
,2015-09-28 18:30,29,1.516,1.5163,1.5156,1.5156,150
,2015-09-28 19:00,29,1.5156,1.5165,1.5156,1.5161,318
,2015-09-28 19:30,29,1.5162,1.5165,1.5159,1.5159,206
,2015-09-28 20:00,29,1.5157,1.516,1.5155,1.5156,344
,2015-09-28 20:30,29,1.5156,1.5162,1.5154,1.5154,503
,2015-09-28 21:00,29,1.5156,1.5166,1.515,1.5154,782
,2015-09-28 21:30,29,1.5155,1.516,1.5154,1.5159,164
,2015-09-28 22:00,29,1.5159,1.516,1.5154,1.5154,85
,2015-09-28 22:30,29,1.5155,1.5159,1.5153,1.5158,91
,2015-09-28 23:00,29,1.5157,1.5161,1.515,1.5159,310
,2015-09-28 23:30,29,1.5159,1.5161,1.5156,1.5159,119
,2015-09-29 00:00,29,1.516,1.5165,1.5158,1.5162,273
,2015-09-29 00:30,29,1.5163,1.5175,1.5162,1.5174,450
,2015-09-29 01:00,29,1.5174,1.5178,1.5167,1.5178,706
,2015-09-29 01:30,29,1.5177,1.5178,1.5158,1.5161,933
,2015-09-29 02:00,29,1.5161,1.5185,1.5156,1.5177,2443
,2015-09-29 02:30,29,1.5178,1.5188,1.5166,1.5183,2602
,2015-09-29 03:00,29,1.5184,1.5196,1.5167,1.5188,3740
,2015-09-29 03:30,29,1.5188,1.5199,1.5185,1.5188,2735
,2015-09-29 04:00,29,1.5188,1.5188,1.5172,1.5183,2669
,2015-09-29 04:30,29,1.5182,1.5182,1.516,1.5176,2920
,2015-09-29 05:00,29,1.5175,1.519,1.5167,1.5181,2688
,2015-09-29 05:30,29,1.5178,1.5187,1.5175,1.5185,1406
,2015-09-29 06:00,29,1.5186,1.5187,1.5156,1.5156,3092
,2015-09-29 06:30,29,1.5156,1.5157,1.5135,1.514,3647
,2015-09-29 07:00,29,1.514,1.5157,1.5138,1.5149,2781
,2015-09-29 07:30,29,1.5149,1.5157,1.5141,1.5142,1362
,2015-09-29 08:00,29,1.5143,1.5159,1.513,1.5152,3815
,2015-09-29 08:30,29,1.5152,1.5158,1.5137,1.5145,3889
,2015-09-29 09:00,29,1.5149,1.5158,1.5138,1.5143,4408
,2015-09-29 09:30,29,1.5144,1.5151,1.5127,1.5132,3540
,2015-09-29 10:00,29,1.5132,1.5149,1.5123,1.5143,5187
,2015-09-29 10:30,29,1.5142,1.5162,1.514,1.516,2611
,2015-09-29 11:00,29,1.516,1.5164,1.515,1.5155,1953
,2015-09-29 11:30,29,1.5156,1.5159,1.5148,1.5155,1872
,2015-09-29 12:00,29,1.5155,1.5159,1.5148,1.5157,1069
,2015-09-29 12:30,29,1.5156,1.5158,1.5148,1.515,1433
,2015-09-29 13:00,29,1.515,1.5156,1.5144,1.5148,1477
,2015-09-29 13:30,29,1.5149,1.5158,1.5146,1.5152,2478
,2015-09-29 14:00,29,1.5153,1.5161,1.5149,1.5156,1677
,2015-09-29 14:30,29,1.5157,1.5159,1.5144,1.5144,1302
,2015-09-29 15:00,29,1.5145,1.5149,1.5144,1.5146,161
,2015-09-29 15:30,29,1.5146,1.5151,1.514,1.5146,152
,2015-09-29 17:00,30,1.5147,1.5151,1.5146,1.5149,250
,2015-09-29 17:30,30,1.515,1.5153,1.5148,1.5152,58
,2015-09-29 18:00,30,1.515,1.5152,1.5148,1.5152,109
,2015-09-29 18:30,30,1.5152,1.5157,1.5148,1.5149,181
,2015-09-29 19:00,30,1.5149,1.5151,1.5146,1.5149,236
,2015-09-29 19:30,30,1.515,1.5153,1.5146,1.5146,268
,2015-09-29 20:00,30,1.5146,1.5149,1.5142,1.5149,142
,2015-09-29 20:30,30,1.5149,1.515,1.5147,1.5147,121
,2015-09-29 21:00,30,1.5148,1.5149,1.5145,1.5146,60
,2015-09-29 21:30,30,1.5147,1.5153,1.5147,1.5153,140
,2015-09-29 22:00,30,1.5153,1.5155,1.5151,1.5154,99
,2015-09-29 22:30,30,1.5154,1.5158,1.5154,1.5158,138
,2015-09-29 23:00,30,1.5159,1.5159,1.5154,1.5157,70
,2015-09-29 23:30,30,1.5155,1.5168,1.5154,1.5162,466
,2015-09-30 00:00,30,1.5161,1.5162,1.5157,1.516,99
,2015-09-30 00:30,30,1.516,1.516,1.5153,1.5156,306
,2015-09-30 01:00,30,1.5156,1.5159,1.5149,1.5155,462
,2015-09-30 01:30,30,1.5155,1.5159,1.5132,1.5133,1014
,2015-09-30 02:00,30,1.5133,1.5144,1.5124,1.5132,2410
,2015-09-30 02:30,30,1.5131,1.514,1.513,1.5139,1406
,2015-09-30 03:00,30,1.5139,1.5156,1.5139,1.5151,1932
,2015-09-30 03:30,30,1.5151,1.5182,1.5133,1.5172,7362
,2015-09-30 04:00,30,1.5172,1.5181,1.5162,1.5179,2602
,2015-09-30 04:30,30,1.5178,1.5191,1.5171,1.5184,3049
,2015-09-30 05:00,30,1.5183,1.5187,1.5169,1.5186,2003
,2015-09-30 05:30,30,1.5185,1.5208,1.5182,1.5192,3385
,2015-09-30 06:00,30,1.5192,1.5193,1.5176,1.5177,2963
,2015-09-30 06:30,30,1.5177,1.5184,1.517,1.517,1772
,2015-09-30 07:00,30,1.517,1.5173,1.5146,1.5165,3617
,2015-09-30 07:30,30,1.5166,1.5173,1.5158,1.5167,2488
,2015-09-30 08:00,30,1.5167,1.5187,1.5162,1.5181,2714
,2015-09-30 08:30,30,1.5181,1.5186,1.5155,1.5164,4007
,2015-09-30 09:00,30,1.5165,1.5165,1.5146,1.5151,4062
,2015-09-30 09:30,30,1.5151,1.5154,1.5131,1.5142,6571
,2015-09-30 10:00,30,1.5142,1.5142,1.51,1.5126,13925
,2015-09-30 10:30,30,1.5125,1.5127,1.5102,1.5109,5601
,2015-09-30 11:00,30,1.5109,1.5126,1.5104,1.5118,2910
,2015-09-30 11:30,30,1.5118,1.5126,1.5114,1.5126,1905
,2015-09-30 12:00,30,1.5126,1.5128,1.5119,1.5128,1834
,2015-09-30 12:30,30,1.5128,1.5132,1.5121,1.5123,1866
,2015-09-30 13:00,30,1.5122,1.5134,1.5122,1.5131,1251
,2015-09-30 13:30,30,1.5132,1.5133,1.511,1.5113,2244
,2015-09-30 14:00,30,1.5112,1.512,1.5111,1.5118,911
,2015-09-30 14:30,30,1.5118,1.5124,1.5115,1.512,1158
,2015-09-30 15:00,30,1.512,1.5123,1.5111,1.5117,686
,2015-09-30 15:30,30,1.5118,1.5123,1.5115,1.5119,205
,2015-09-30 17:00,1,1.5121,1.5121,1.5116,1.5119,246
,2015-09-30 17:30,1,1.5118,1.5121,1.5117,1.512,230
,2015-09-30 18:00,1,1.5117,1.512,1.5117,1.512,97
,2015-09-30 18:30,1,1.512,1.5121,1.5116,1.5116,167
,2015-09-30 19:00,1,1.5116,1.5119,1.5113,1.5118,307
,2015-09-30 19:30,1,1.5119,1.5121,1.5118,1.5119,199
,2015-09-30 20:00,1,1.512,1.5124,1.5119,1.5124,443
,2015-09-30 20:30,1,1.5123,1.5128,1.5122,1.5126,404
,2015-09-30 21:00,1,1.5127,1.513,1.5125,1.5125,135
,2015-09-30 21:30,1,1.5124,1.5127,1.5123,1.5126,35
,2015-09-30 22:00,1,1.5125,1.513,1.5124,1.5126,169
,2015-09-30 22:30,1,1.5126,1.5128,1.5123,1.5126,150
,2015-09-30 23:00,1,1.5126,1.5128,1.5122,1.5127,63
,2015-09-30 23:30,1,1.5128,1.5129,1.5124,1.5126,44
,2015-10-01 00:00,1,1.5127,1.5129,1.5125,1.5128,81
,2015-10-01 00:30,1,1.513,1.513,1.5123,1.5124,86
,2015-10-01 01:00,1,1.5124,1.5127,1.512,1.5121,470
,2015-10-01 01:30,1,1.512,1.5123,1.5116,1.5118,1147
,2015-10-01 02:00,1,1.5117,1.5124,1.5101,1.512,3393
,2015-10-01 02:30,1,1.512,1.513,1.5118,1.512,2309
,2015-10-01 03:00,1,1.5122,1.5144,1.512,1.5132,3295
,2015-10-01 03:30,1,1.5133,1.5145,1.5131,1.5144,3384
,2015-10-01 04:00,1,1.5144,1.5151,1.5136,1.514,2285
,2015-10-01 04:30,1,1.5141,1.5144,1.5124,1.5128,1827
,2015-10-01 05:00,1,1.5127,1.5136,1.5116,1.5133,2554
,2015-10-01 05:30,1,1.5133,1.5139,1.5127,1.5127,1330
,2015-10-01 06:00,1,1.5127,1.5149,1.5127,1.5144,1794
,2015-10-01 06:30,1,1.5145,1.5145,1.5125,1.5128,1464
,2015-10-01 07:00,1,1.5129,1.5139,1.5122,1.5133,2135
,2015-10-01 07:30,1,1.5135,1.5148,1.5133,1.5145,1598
,2015-10-01 08:00,1,1.5143,1.5157,1.5143,1.5154,2470
,2015-10-01 08:30,1,1.5154,1.5172,1.515,1.5167,3799
,2015-10-01 09:00,1,1.5165,1.5175,1.5149,1.5155,5563
,2015-10-01 09:30,1,1.5154,1.5168,1.5149,1.5149,2768
,2015-10-01 10:00,1,1.515,1.5151,1.514,1.5147,4085
,2015-10-01 10:30,1,1.5147,1.5158,1.5143,1.5155,2073
,2015-10-01 11:00,1,1.5156,1.5156,1.5146,1.515,1761
,2015-10-01 11:30,1,1.5151,1.5157,1.5141,1.5144,1097
,2015-10-01 12:00,1,1.5144,1.5144,1.5129,1.5131,1632
,2015-10-01 12:30,1,1.5132,1.5133,1.5126,1.513,817
,2015-10-01 13:00,1,1.5129,1.5135,1.5125,1.5129,1019
,2015-10-01 13:30,1,1.5129,1.5132,1.5121,1.5127,2535
,2015-10-01 14:00,1,1.5126,1.5127,1.512,1.5125,633
,2015-10-01 14:30,1,1.5124,1.5127,1.5121,1.5123,644
,2015-10-01 15:00,1,1.5123,1.5128,1.512,1.5123,346
,2015-10-01 15:30,1,1.5123,1.5126,1.512,1.5126,149
,2015-10-01 17:00,2,1.5125,1.513,1.5123,1.513,176
,2015-10-01 17:30,2,1.5129,1.5131,1.5128,1.5128,137
,2015-10-01 18:00,2,1.5128,1.5129,1.5127,1.5128,45
,2015-10-01 18:30,2,1.5127,1.5134,1.5127,1.5132,34
,2015-10-01 19:00,2,1.5132,1.5136,1.5131,1.5135,167
,2015-10-01 19:30,2,1.5134,1.5138,1.5132,1.5138,143
,2015-10-01 20:00,2,1.5138,1.5139,1.5136,1.5137,106
,2015-10-01 20:30,2,1.5138,1.5139,1.5135,1.5139,142
,2015-10-01 21:00,2,1.5139,1.5139,1.5137,1.5138,72
,2015-10-01 21:30,2,1.5138,1.5139,1.5131,1.5131,89
,2015-10-01 22:00,2,1.5131,1.5141,1.513,1.5138,334
,2015-10-01 22:30,2,1.5139,1.5139,1.5135,1.5137,106
,2015-10-01 23:00,2,1.5138,1.5139,1.5136,1.5139,85
,2015-10-01 23:30,2,1.5137,1.5142,1.5137,1.5139,109
,2015-10-02 00:00,2,1.5139,1.5139,1.5134,1.5135,80
,2015-10-02 00:30,2,1.5136,1.5137,1.5134,1.5137,44
,2015-10-02 01:00,2,1.5137,1.5145,1.5136,1.5142,474
,2015-10-02 01:30,2,1.5143,1.5151,1.5142,1.5144,414
,2015-10-02 02:00,2,1.5144,1.5147,1.5132,1.5134,1663
,2015-10-02 02:30,2,1.5134,1.5146,1.5134,1.5136,1008
,2015-10-02 03:00,2,1.5135,1.5146,1.5132,1.5141,1153
,2015-10-02 03:30,2,1.5145,1.5169,1.5145,1.515,3599
,2015-10-02 04:00,2,1.5151,1.5156,1.5143,1.515,1567
,2015-10-02 04:30,2,1.515,1.5152,1.5141,1.5142,1416
,2015-10-02 05:00,2,1.5142,1.5148,1.514,1.514,993
,2015-10-02 05:30,2,1.5139,1.515,1.5139,1.5144,1569
,2015-10-02 06:00,2,1.5143,1.5147,1.5139,1.5147,1173
,2015-10-02 06:30,2,1.5146,1.516,1.5136,1.5156,3212
,2015-10-02 07:00,2,1.5155,1.5165,1.5149,1.5154,3137
,2015-10-02 07:30,2,1.516,1.5231,1.516,1.522,15621
,2015-10-02 08:00,2,1.522,1.5227,1.5183,1.5185,6898
,2015-10-02 08:30,2,1.5185,1.5212,1.5184,1.5194,5215
,2015-10-02 09:00,2,1.5194,1.5222,1.5191,1.5221,5871
,2015-10-02 09:30,2,1.522,1.5226,1.5191,1.5195,3504
,2015-10-02 10:00,2,1.5194,1.522,1.5193,1.5218,3663
,2015-10-02 10:30,2,1.5218,1.522,1.5207,1.5208,1520
,2015-10-02 11:00,2,1.521,1.5214,1.5195,1.52,2277
,2015-10-02 11:30,2,1.52,1.5204,1.5181,1.5194,2202
,2015-10-02 12:00,2,1.5195,1.5198,1.5182,1.5186,1840
,2015-10-02 12:30,2,1.5186,1.5188,1.5176,1.5179,1091
,2015-10-02 13:00,2,1.5179,1.5181,1.5175,1.5181,863
,2015-10-02 13:30,2,1.5181,1.5189,1.5178,1.5183,1611
,2015-10-02 14:00,2,1.5182,1.5195,1.5181,1.5182,1389
,2015-10-02 14:30,2,1.5181,1.5184,1.5171,1.5175,1418
,2015-10-02 15:00,2,1.5174,1.5178,1.5162,1.5165,910
,2015-10-02 15:30,2,1.5166,1.5179,1.5165,1.5179,475
,2015-10-04 17:00,5,1.5172,1.5172,1.5163,1.517,502
,2015-10-04 17:30,5,1.5173,1.5182,1.5173,1.5178,254
,2015-10-04 18:00,5,1.5178,1.5184,1.5177,1.5178,151
,2015-10-04 18:30,5,1.5178,1.5187,1.5177,1.518,140
,2015-10-04 19:00,5,1.518,1.5191,1.518,1.5189,566
,2015-10-04 19:30,5,1.5188,1.5194,1.5184,1.5193,211
,2015-10-04 20:00,5,1.5194,1.52,1.5192,1.5197,297
,2015-10-04 20:30,5,1.5197,1.5211,1.5194,1.521,427
,2015-10-04 21:00,5,1.521,1.5212,1.5203,1.5208,277
,2015-10-04 21:30,5,1.5209,1.5212,1.5207,1.5211,56
,2015-10-04 22:00,5,1.5212,1.5212,1.5208,1.5211,76
,2015-10-04 22:30,5,1.521,1.521,1.5206,1.5207,49
,2015-10-04 23:00,5,1.5207,1.5207,1.5201,1.5202,177
,2015-10-04 23:30,5,1.5203,1.5207,1.5202,1.5207,99
,2015-10-05 00:00,5,1.5207,1.5209,1.5204,1.5207,209
,2015-10-05 00:30,5,1.5207,1.5208,1.5204,1.5206,285
,2015-10-05 01:00,5,1.5205,1.5209,1.5199,1.5206,585
,2015-10-05 01:30,5,1.5207,1.5217,1.5202,1.521,1364
,2015-10-05 02:00,5,1.5209,1.5222,1.5205,1.5215,2728
,2015-10-05 02:30,5,1.5216,1.5239,1.5213,1.5227,4837
,2015-10-05 03:00,5,1.5226,1.5233,1.521,1.5217,2716
,2015-10-05 03:30,5,1.5217,1.5217,1.5166,1.5184,9985
,2015-10-05 04:00,5,1.5183,1.5197,1.5183,1.5194,2135
,2015-10-05 04:30,5,1.5194,1.5209,1.5188,1.52,2858
,2015-10-05 05:00,5,1.52,1.5208,1.5189,1.5192,2007
,2015-10-05 05:30,5,1.5191,1.5196,1.5178,1.5184,1712
,2015-10-05 06:00,5,1.5185,1.5189,1.5175,1.5185,1590
,2015-10-05 06:30,5,1.5185,1.5189,1.5174,1.5175,1414
,2015-10-05 07:00,5,1.5176,1.518,1.5169,1.5178,2452
,2015-10-05 07:30,5,1.5178,1.5182,1.5158,1.5163,2231
,2015-10-05 08:00,5,1.5164,1.5173,1.5154,1.5164,2908
,2015-10-05 08:30,5,1.5164,1.5171,1.5162,1.5165,2910
,2015-10-05 09:00,5,1.5165,1.5173,1.5162,1.5173,3362
,2015-10-05 09:30,5,1.5172,1.5178,1.5159,1.5172,3455
,2015-10-05 10:00,5,1.5172,1.5175,1.5161,1.5165,3676
,2015-10-05 10:30,5,1.5165,1.5176,1.5159,1.5159,2374
,2015-10-05 11:00,5,1.5158,1.5159,1.5136,1.5139,6620
,2015-10-05 11:30,5,1.514,1.5148,1.5133,1.5148,2700
,2015-10-05 12:00,5,1.5148,1.5154,1.5139,1.5153,2036
,2015-10-05 12:30,5,1.5153,1.5155,1.5146,1.5153,1239
,2015-10-05 13:00,5,1.5154,1.5155,1.5143,1.5143,1339
,2015-10-05 13:30,5,1.5144,1.515,1.514,1.5148,1530
,2015-10-05 14:00,5,1.5149,1.5153,1.514,1.5153,962
,2015-10-05 14:30,5,1.5153,1.5153,1.5143,1.5146,573
,2015-10-05 15:00,5,1.5146,1.5147,1.513,1.5137,810
,2015-10-05 15:30,5,1.5138,1.5142,1.5135,1.5142,266
,2015-10-05 17:00,6,1.5141,1.5144,1.514,1.5142,104
,2015-10-05 17:30,6,1.5142,1.5143,1.5139,1.514,106
,2015-10-05 18:00,6,1.514,1.5144,1.514,1.5143,51
,2015-10-05 18:30,6,1.5143,1.5148,1.5143,1.5146,232
,2015-10-05 19:00,6,1.5146,1.5146,1.514,1.5143,194
,2015-10-05 19:30,6,1.5142,1.5144,1.5138,1.5139,213
,2015-10-05 20:00,6,1.514,1.514,1.5134,1.5136,173
,2015-10-05 20:30,6,1.5136,1.5152,1.5135,1.5152,469
,2015-10-05 21:00,6,1.5151,1.516,1.5151,1.5158,299
,2015-10-05 21:30,6,1.5159,1.5162,1.5154,1.5154,216
,2015-10-05 22:00,6,1.5154,1.5155,1.5153,1.5154,70
,2015-10-05 22:30,6,1.5156,1.516,1.5153,1.5157,351
,2015-10-05 23:00,6,1.5157,1.5158,1.5154,1.5157,70
,2015-10-05 23:30,6,1.5155,1.5157,1.5153,1.5156,176
,2015-10-06 00:00,6,1.5156,1.5156,1.5153,1.5153,96
,2015-10-06 00:30,6,1.5153,1.5159,1.5152,1.5157,176
,2015-10-06 01:00,6,1.5155,1.5157,1.5147,1.5151,348
,2015-10-06 01:30,6,1.515,1.515,1.5137,1.5138,576
,2015-10-06 02:00,6,1.5139,1.5152,1.5133,1.5151,1393
,2015-10-06 02:30,6,1.5151,1.5158,1.5141,1.5146,2097
,2015-10-06 03:00,6,1.5146,1.5155,1.5141,1.5151,1670
,2015-10-06 03:30,6,1.5151,1.5166,1.5148,1.5164,2440
,2015-10-06 04:00,6,1.5163,1.5174,1.5157,1.517,2078
,2015-10-06 04:30,6,1.517,1.5173,1.5161,1.5161,1498
,2015-10-06 05:00,6,1.5161,1.5164,1.5155,1.5158,1302
,2015-10-06 05:30,6,1.5158,1.5161,1.5153,1.5155,808
,2015-10-06 06:00,6,1.5155,1.5163,1.5153,1.5156,1230
,2015-10-06 06:30,6,1.5155,1.5169,1.5155,1.5164,1822
,2015-10-06 07:00,6,1.5165,1.5169,1.516,1.5166,1261
,2015-10-06 07:30,6,1.5166,1.517,1.5158,1.5168,1822
,2015-10-06 08:00,6,1.5168,1.5181,1.5166,1.5178,2381
,2015-10-06 08:30,6,1.5179,1.5191,1.5177,1.5187,6143
,2015-10-06 09:00,6,1.5187,1.5205,1.5186,1.5193,5349
,2015-10-06 09:30,6,1.5193,1.5208,1.5193,1.5206,2197
,2015-10-06 10:00,6,1.5205,1.5228,1.5202,1.5222,5591
,2015-10-06 10:30,6,1.5222,1.5224,1.5211,1.5219,2171
,2015-10-06 11:00,6,1.522,1.5225,1.5211,1.5225,2117
,2015-10-06 11:30,6,1.5225,1.5228,1.5219,1.522,2146
,2015-10-06 12:00,6,1.522,1.522,1.5214,1.5217,678
,2015-10-06 12:30,6,1.5216,1.5222,1.5214,1.5218,611
,2015-10-06 13:00,6,1.5219,1.5226,1.5214,1.5225,1300
,2015-10-06 13:30,6,1.5224,1.5227,1.5221,1.5224,1820
,2015-10-06 14:00,6,1.5224,1.5228,1.5222,1.5228,1628
,2015-10-06 14:30,6,1.5227,1.5238,1.5225,1.5237,1405
,2015-10-06 15:00,6,1.5236,1.5236,1.5226,1.5226,370
,2015-10-06 15:30,6,1.5225,1.5228,1.5218,1.5218,264
,2015-10-06 17:00,7,1.5228,1.523,1.5221,1.5224,400
,2015-10-06 17:30,7,1.5225,1.5227,1.5224,1.5224,114
,2015-10-06 18:00,7,1.5224,1.5224,1.5219,1.5221,74
,2015-10-06 18:30,7,1.522,1.5221,1.5217,1.5218,137
,2015-10-06 19:00,7,1.522,1.5225,1.522,1.5221,305
,2015-10-06 19:30,7,1.5222,1.5224,1.5219,1.5222,183
,2015-10-06 20:00,7,1.5223,1.5228,1.5223,1.5225,141
,2015-10-06 20:30,7,1.5226,1.5231,1.5226,1.5231,235
,2015-10-06 21:00,7,1.5231,1.5232,1.5225,1.5225,174
,2015-10-06 21:30,7,1.5226,1.5232,1.5225,1.523,208
,2015-10-06 22:00,7,1.5229,1.5244,1.5229,1.5237,1502
,2015-10-06 22:30,7,1.5237,1.5252,1.5237,1.525,567
,2015-10-06 23:00,7,1.525,1.5251,1.5239,1.5242,187
,2015-10-06 23:30,7,1.5242,1.5246,1.5237,1.5238,233
,2015-10-07 00:00,7,1.5238,1.5238,1.5234,1.5238,255
,2015-10-07 00:30,7,1.5239,1.5246,1.5239,1.5245,388
,2015-10-07 01:00,7,1.5244,1.5246,1.5235,1.5236,949
,2015-10-07 01:30,7,1.5236,1.5251,1.5236,1.5246,1278
,2015-10-07 02:00,7,1.5247,1.5264,1.5242,1.5259,2515
,2015-10-07 02:30,7,1.5259,1.5277,1.5259,1.5267,3083
,2015-10-07 03:00,7,1.5267,1.5289,1.5263,1.528,4258
,2015-10-07 03:30,7,1.5284,1.5305,1.5284,1.5292,8315
,2015-10-07 04:00,7,1.5293,1.5294,1.5281,1.529,1846
,2015-10-07 04:30,7,1.529,1.5293,1.5279,1.528,1256
,2015-10-07 05:00,7,1.528,1.5296,1.5279,1.5296,1237
,2015-10-07 05:30,7,1.5297,1.5308,1.5286,1.5308,2218
,2015-10-07 06:00,7,1.5308,1.5311,1.53,1.5301,2191
,2015-10-07 06:30,7,1.5301,1.5301,1.5288,1.5298,1779
,2015-10-07 07:00,7,1.5298,1.5311,1.5296,1.5306,2725
,2015-10-07 07:30,7,1.5305,1.5313,1.5296,1.5312,1994
,2015-10-07 08:00,7,1.5311,1.5316,1.529,1.5293,4390
,2015-10-07 08:30,7,1.5292,1.5294,1.5282,1.5287,3720
,2015-10-07 09:00,7,1.5288,1.5301,1.5277,1.5289,5609
,2015-10-07 09:30,7,1.5289,1.5308,1.5282,1.5306,3921
,2015-10-07 10:00,7,1.5306,1.5323,1.5306,1.5308,7906
,2015-10-07 10:30,7,1.5307,1.5317,1.5302,1.5307,2592
,2015-10-07 11:00,7,1.5307,1.533,1.5306,1.5329,2921
,2015-10-07 11:30,7,1.5329,1.5333,1.5308,1.5312,3216
,2015-10-07 12:00,7,1.5312,1.5321,1.5311,1.5318,1719
,2015-10-07 12:30,7,1.5318,1.5319,1.5312,1.5314,910
,2015-10-07 13:00,7,1.5313,1.5315,1.5305,1.5306,766
,2015-10-07 13:30,7,1.5307,1.5316,1.5306,1.5311,1319
,2015-10-07 14:00,7,1.5311,1.5318,1.5308,1.5315,946
,2015-10-07 14:30,7,1.5314,1.5324,1.5312,1.5321,1022
,2015-10-07 15:00,7,1.5323,1.5323,1.5317,1.5318,310
,2015-10-07 15:30,7,1.5317,1.5317,1.5311,1.5314,228
,2015-10-07 17:00,8,1.5311,1.5314,1.5308,1.5311,145
,2015-10-07 17:30,8,1.5311,1.5311,1.531,1.531,52
,2015-10-07 18:00,8,1.531,1.5311,1.5308,1.5308,101
,2015-10-07 18:30,8,1.5307,1.531,1.5307,1.531,116
,2015-10-07 19:00,8,1.531,1.5313,1.5309,1.5313,317
,2015-10-07 19:30,8,1.5313,1.5314,1.531,1.5311,264
,2015-10-07 20:00,8,1.5311,1.5313,1.5309,1.5312,190
,2015-10-07 20:30,8,1.5311,1.5311,1.5303,1.5308,146
,2015-10-07 21:00,8,1.5309,1.5312,1.5305,1.531,206
,2015-10-07 21:30,8,1.5312,1.5312,1.5303,1.5305,246
,2015-10-07 22:00,8,1.5305,1.5307,1.53,1.5302,297
,2015-10-07 22:30,8,1.5303,1.5305,1.5296,1.5299,303
,2015-10-07 23:00,8,1.5301,1.5301,1.5295,1.5295,114
,2015-10-07 23:30,8,1.5295,1.5305,1.5293,1.5303,233
,2015-10-08 00:00,8,1.5302,1.5305,1.5302,1.5305,107
,2015-10-08 00:30,8,1.5304,1.5308,1.5304,1.5307,239
,2015-10-08 01:00,8,1.5307,1.5312,1.5304,1.5312,405
,2015-10-08 01:30,8,1.5312,1.5315,1.5305,1.5306,855
,2015-10-08 02:00,8,1.5308,1.5329,1.5307,1.5323,2874
,2015-10-08 02:30,8,1.5324,1.5329,1.5318,1.5321,1797
,2015-10-08 03:00,8,1.5321,1.5331,1.5318,1.5327,1079
,2015-10-08 03:30,8,1.5328,1.5331,1.5313,1.532,1455
,2015-10-08 04:00,8,1.5321,1.5338,1.5317,1.5334,2211
,2015-10-08 04:30,8,1.5334,1.535,1.5333,1.5343,2759
,2015-10-08 05:00,8,1.5343,1.5367,1.5335,1.5366,3246
,2015-10-08 05:30,8,1.5365,1.5366,1.5335,1.5337,2566
,2015-10-08 06:00,8,1.5341,1.5349,1.5298,1.5308,8911
,2015-10-08 06:30,8,1.5309,1.531,1.5282,1.5283,4151
,2015-10-08 07:00,8,1.5284,1.5289,1.5264,1.5282,5220
,2015-10-08 07:30,8,1.5278,1.5278,1.5261,1.5276,3650
,2015-10-08 08:00,8,1.5276,1.5277,1.5256,1.5262,2936
,2015-10-08 08:30,8,1.5262,1.5271,1.5258,1.5268,2989
,2015-10-08 09:00,8,1.5268,1.5289,1.5268,1.5288,3637
,2015-10-08 09:30,8,1.5288,1.5295,1.5282,1.529,3299
,2015-10-08 10:00,8,1.5289,1.5303,1.5278,1.5298,3204
,2015-10-08 10:30,8,1.5298,1.5312,1.5294,1.5311,1720
,2015-10-08 11:00,8,1.531,1.5322,1.5309,1.5317,3155
,2015-10-08 11:30,8,1.5317,1.5324,1.5314,1.5319,1359
,2015-10-08 12:00,8,1.5319,1.5339,1.5318,1.5339,1929
,2015-10-08 12:30,8,1.5339,1.5342,1.5315,1.5316,2892
,2015-10-08 13:00,8,1.5316,1.5365,1.5314,1.5345,10507
,2015-10-08 13:30,8,1.5345,1.5352,1.5327,1.5347,4693
,2015-10-08 14:00,8,1.5347,1.5354,1.5343,1.5346,1285
,2015-10-08 14:30,8,1.5346,1.5356,1.5346,1.5355,823
,2015-10-08 15:00,8,1.5355,1.5355,1.5341,1.5342,468
,2015-10-08 15:30,8,1.5342,1.5347,1.5339,1.534,200
,2015-10-08 17:00,9,1.5342,1.5346,1.5341,1.5346,135
,2015-10-08 17:30,9,1.5346,1.5347,1.5342,1.5345,182
,2015-10-08 18:00,9,1.5345,1.5347,1.5344,1.5345,97
,2015-10-08 18:30,9,1.5347,1.5347,1.5344,1.5344,92
,2015-10-08 19:00,9,1.5344,1.5351,1.5344,1.5347,281
,2015-10-08 19:30,9,1.5347,1.535,1.5345,1.5349,124
,2015-10-08 20:00,9,1.5348,1.5356,1.5347,1.5356,183
,2015-10-08 20:30,9,1.5355,1.5357,1.5351,1.5355,246
,2015-10-08 21:00,9,1.5353,1.5358,1.5353,1.5358,124
,2015-10-08 21:30,9,1.5357,1.536,1.5355,1.5357,174
,2015-10-08 22:00,9,1.5356,1.5364,1.5355,1.5364,294
,2015-10-08 22:30,9,1.5364,1.5364,1.536,1.5363,133
,2015-10-08 23:00,9,1.5363,1.5369,1.5362,1.5368,216
,2015-10-08 23:30,9,1.5367,1.5367,1.5363,1.5364,227
,2015-10-09 00:00,9,1.5364,1.5365,1.5363,1.5364,122
,2015-10-09 00:30,9,1.5364,1.5366,1.5358,1.5359,329
,2015-10-09 01:00,9,1.5358,1.5378,1.5356,1.5371,1515
,2015-10-09 01:30,9,1.537,1.5372,1.5357,1.5359,1070
,2015-10-09 02:00,9,1.5359,1.5375,1.5359,1.5366,3147
,2015-10-09 02:30,9,1.5366,1.5376,1.5358,1.536,2459
,2015-10-09 03:00,9,1.536,1.5368,1.5352,1.5361,1749
,2015-10-09 03:30,9,1.536,1.536,1.5332,1.5355,4542
,2015-10-09 04:00,9,1.5355,1.5369,1.5348,1.5368,2191
,2015-10-09 04:30,9,1.5367,1.5375,1.5355,1.5356,2955
,2015-10-09 05:00,9,1.5356,1.5367,1.5348,1.5356,2153
,2015-10-09 05:30,9,1.5358,1.5359,1.5332,1.5333,3542
,2015-10-09 06:00,9,1.5333,1.5346,1.533,1.5336,2236
,2015-10-09 06:30,9,1.5336,1.534,1.5317,1.5332,3176
,2015-10-09 07:00,9,1.5331,1.5347,1.5325,1.5344,2079
,2015-10-09 07:30,9,1.5343,1.5346,1.5331,1.534,1792
,2015-10-09 08:00,9,1.5341,1.5342,1.5325,1.5325,1550
,2015-10-09 08:30,9,1.5324,1.5325,1.5306,1.5317,4676
,2015-10-09 09:00,9,1.5318,1.5325,1.5305,1.5311,3318
,2015-10-09 09:30,9,1.5311,1.5317,1.5296,1.5302,5465
,2015-10-09 10:00,9,1.5303,1.5317,1.5299,1.5306,4504
,2015-10-09 10:30,9,1.5305,1.5312,1.5295,1.5308,2134
,2015-10-09 11:00,9,1.5308,1.5318,1.5305,1.5308,2280
,2015-10-09 11:30,9,1.5308,1.5329,1.5306,1.5323,1609
,2015-10-09 12:00,9,1.5323,1.5328,1.5316,1.532,1121
,2015-10-09 12:30,9,1.5321,1.5328,1.532,1.5327,643
,2015-10-09 13:00,9,1.5328,1.5331,1.5324,1.5331,869
,2015-10-09 13:30,9,1.5332,1.5334,1.5324,1.5333,1883
,2015-10-09 14:00,9,1.5334,1.5336,1.5316,1.5316,2124
,2015-10-09 14:30,9,1.5316,1.5317,1.531,1.5314,722
,2015-10-09 15:00,9,1.5314,1.5317,1.5304,1.5308,434
,2015-10-09 15:30,9,1.5309,1.5318,1.5298,1.5301,400
,2015-10-11 18:30,12,1.5317,1.5318,1.5315,1.5315,21
,2015-10-11 19:00,12,1.5314,1.5323,1.531,1.532,263
,2015-10-11 19:30,12,1.5319,1.5324,1.5319,1.5322,106
,2015-10-11 20:00,12,1.5322,1.5325,1.5315,1.5316,131
,2015-10-11 20:30,12,1.5315,1.532,1.5315,1.532,28
,2015-10-11 21:00,12,1.5319,1.5326,1.5319,1.5324,78
,2015-10-11 21:30,12,1.5325,1.533,1.5322,1.5324,85
,2015-10-11 22:00,12,1.5326,1.5332,1.5323,1.5331,343
,2015-10-11 22:30,12,1.5331,1.5333,1.5325,1.5328,152
,2015-10-11 23:00,12,1.5328,1.5328,1.5326,1.5326,20
,2015-10-11 23:30,12,1.5327,1.5327,1.5324,1.5326,62
,2015-10-12 00:00,12,1.5326,1.5327,1.5324,1.5326,51
,2015-10-12 00:30,12,1.5325,1.5327,1.5322,1.5324,167
,2015-10-12 01:00,12,1.5324,1.5338,1.5324,1.5338,680
,2015-10-12 01:30,12,1.5338,1.5345,1.5333,1.5338,839
,2015-10-12 02:00,12,1.5338,1.5349,1.533,1.5342,1728
,2015-10-12 02:30,12,1.5343,1.5359,1.5341,1.5357,1693
,2015-10-12 03:00,12,1.5357,1.5361,1.5349,1.5349,1134
,2015-10-12 03:30,12,1.535,1.5352,1.534,1.5342,1158
,2015-10-12 04:00,12,1.5342,1.5354,1.5341,1.5348,873
,2015-10-12 04:30,12,1.5347,1.5353,1.5338,1.5351,1779
,2015-10-12 05:00,12,1.535,1.5354,1.5344,1.535,1232
,2015-10-12 05:30,12,1.5349,1.5351,1.5338,1.5339,983
,2015-10-12 06:00,12,1.5339,1.5356,1.5339,1.5347,1532
,2015-10-12 06:30,12,1.5348,1.5362,1.5346,1.536,1315
,2015-10-12 07:00,12,1.536,1.5368,1.5356,1.5356,2526
,2015-10-12 07:30,12,1.5356,1.5365,1.5353,1.5358,1431
,2015-10-12 08:00,12,1.5357,1.5368,1.5355,1.5356,2507
,2015-10-12 08:30,12,1.5356,1.5359,1.534,1.5343,2058
,2015-10-12 09:00,12,1.5342,1.5353,1.5341,1.5346,2241
,2015-10-12 09:30,12,1.5346,1.5349,1.5335,1.5338,1694
,2015-10-12 10:00,12,1.5337,1.5343,1.5329,1.5334,2259
,2015-10-12 10:30,12,1.5334,1.5346,1.5334,1.5343,1142
,2015-10-12 11:00,12,1.5342,1.5346,1.5335,1.5344,927
,2015-10-12 11:30,12,1.5345,1.536,1.5344,1.5353,1947
,2015-10-12 12:00,12,1.5354,1.5358,1.5346,1.5347,661
,2015-10-12 12:30,12,1.5347,1.5349,1.5342,1.5346,580
,2015-10-12 13:00,12,1.5344,1.5346,1.5341,1.5342,258
,2015-10-12 13:30,12,1.5342,1.5347,1.5336,1.5336,1728
,2015-10-12 14:00,12,1.5336,1.5347,1.5336,1.5339,514
,2015-10-12 14:30,12,1.5339,1.534,1.5332,1.5334,656
,2015-10-12 15:00,12,1.5335,1.534,1.5335,1.5337,190
,2015-10-12 15:30,12,1.5337,1.5344,1.5337,1.5344,156
,2015-10-12 17:00,13,1.5337,1.5341,1.5335,1.5336,68
,2015-10-12 17:30,13,1.5336,1.5339,1.5336,1.5337,22
,2015-10-12 18:00,13,1.5337,1.5337,1.5335,1.5335,38
,2015-10-12 18:30,13,1.5336,1.5336,1.533,1.533,25
,2015-10-12 19:00,13,1.533,1.5335,1.5322,1.5323,446
,2015-10-12 19:30,13,1.5324,1.5329,1.5295,1.5308,1449
,2015-10-12 20:00,13,1.5308,1.5309,1.5298,1.5301,333
,2015-10-12 20:30,13,1.5302,1.5308,1.53,1.5306,130
,2015-10-12 21:00,13,1.5307,1.5311,1.5296,1.5301,596
,2015-10-12 21:30,13,1.5303,1.5306,1.53,1.5306,269
,2015-10-12 22:00,13,1.5306,1.5314,1.5305,1.5314,261
,2015-10-12 22:30,13,1.5314,1.5315,1.5304,1.5304,104
,2015-10-12 23:00,13,1.5305,1.531,1.5305,1.531,141
,2015-10-12 23:30,13,1.5309,1.5314,1.5309,1.5313,165
,2015-10-13 00:00,13,1.5312,1.5316,1.5311,1.5312,433
,2015-10-13 00:30,13,1.5312,1.532,1.5309,1.5319,297
,2015-10-13 01:00,13,1.532,1.5369,1.5317,1.5359,3428
,2015-10-13 01:30,13,1.536,1.5372,1.536,1.5372,1213
,2015-10-13 02:00,13,1.5372,1.5382,1.5356,1.5357,3588
,2015-10-13 02:30,13,1.5357,1.5362,1.5351,1.536,1644
,2015-10-13 03:00,13,1.5361,1.5364,1.5276,1.528,13428
,2015-10-13 03:30,13,1.5279,1.5279,1.5226,1.5237,12033
,2015-10-13 04:00,13,1.5237,1.5245,1.5227,1.5238,5164
,2015-10-13 04:30,13,1.5238,1.5249,1.5235,1.5241,2130
,2015-10-13 05:00,13,1.5241,1.5247,1.5229,1.5243,2386
,2015-10-13 05:30,13,1.5242,1.5251,1.5234,1.5237,1677
,2015-10-13 06:00,13,1.5238,1.5241,1.5218,1.5224,3652
,2015-10-13 06:30,13,1.5224,1.5231,1.522,1.5231,2389
,2015-10-13 07:00,13,1.5231,1.5231,1.5194,1.5196,6139
,2015-10-13 07:30,13,1.5197,1.5219,1.5197,1.5213,2815
,2015-10-13 08:00,13,1.5212,1.5213,1.5197,1.5198,2406
,2015-10-13 08:30,13,1.5198,1.5214,1.5196,1.5209,4918
,2015-10-13 09:00,13,1.521,1.5227,1.5205,1.5218,4891
,2015-10-13 09:30,13,1.5217,1.5226,1.5213,1.5219,4708
,2015-10-13 10:00,13,1.5219,1.5246,1.5216,1.524,6046
,2015-10-13 10:30,13,1.524,1.5244,1.5229,1.5235,2149
,2015-10-13 11:00,13,1.5233,1.5243,1.5233,1.5237,1477
,2015-10-13 11:30,13,1.5239,1.5243,1.5235,1.5241,1458
,2015-10-13 12:00,13,1.5241,1.5243,1.5236,1.524,711
,2015-10-13 12:30,13,1.5239,1.5241,1.5234,1.5239,1365
,2015-10-13 13:00,13,1.5239,1.5255,1.5238,1.525,2398
,2015-10-13 13:30,13,1.525,1.5252,1.5245,1.5247,1748
,2015-10-13 14:00,13,1.5248,1.5249,1.5242,1.5247,885
,2015-10-13 14:30,13,1.5248,1.5259,1.5248,1.5258,721
,2015-10-13 15:00,13,1.5256,1.5259,1.5244,1.5246,357
,2015-10-13 15:30,13,1.5246,1.525,1.524,1.5245,314
,2015-10-13 17:00,14,1.5244,1.5253,1.5243,1.5252,334
,2015-10-13 17:30,14,1.5251,1.5254,1.5247,1.5248,116
,2015-10-13 18:00,14,1.5249,1.525,1.5244,1.5245,110
,2015-10-13 18:30,14,1.5245,1.525,1.5243,1.525,46
,2015-10-13 19:00,14,1.525,1.5261,1.5249,1.526,509
,2015-10-13 19:30,14,1.526,1.526,1.5251,1.5252,210
,2015-10-13 20:00,14,1.5251,1.5258,1.5249,1.5251,204
,2015-10-13 20:30,14,1.5251,1.5259,1.5249,1.5259,168
,2015-10-13 21:00,14,1.526,1.5268,1.526,1.5268,558
,2015-10-13 21:30,14,1.5268,1.5275,1.5268,1.5275,297
,2015-10-13 22:00,14,1.5275,1.5285,1.5275,1.5284,906
,2015-10-13 22:30,14,1.5285,1.5285,1.5276,1.5282,598
,2015-10-13 23:00,14,1.5282,1.5282,1.5275,1.5277,210
,2015-10-13 23:30,14,1.5276,1.528,1.5276,1.5278,108
,2015-10-14 00:00,14,1.5278,1.5278,1.5271,1.5271,215
,2015-10-14 00:30,14,1.5272,1.5276,1.5271,1.5273,413
,2015-10-14 01:00,14,1.5273,1.5283,1.5273,1.5279,647
,2015-10-14 01:30,14,1.5279,1.5282,1.5272,1.5276,1065
,2015-10-14 02:00,14,1.5277,1.5299,1.5269,1.5297,3347
,2015-10-14 02:30,14,1.5296,1.5321,1.5294,1.5305,4988
,2015-10-14 03:00,14,1.5305,1.533,1.5297,1.5299,6023
,2015-10-14 03:30,14,1.5298,1.5362,1.5277,1.5359,12547
,2015-10-14 04:00,14,1.536,1.5361,1.534,1.5342,3927
,2015-10-14 04:30,14,1.5343,1.5356,1.5339,1.5355,2612
,2015-10-14 05:00,14,1.5353,1.5366,1.5348,1.5348,2378
,2015-10-14 05:30,14,1.5348,1.5356,1.5333,1.5355,2849
,2015-10-14 06:00,14,1.5354,1.5369,1.5354,1.5357,3418
,2015-10-14 06:30,14,1.5357,1.5369,1.5351,1.5363,2696
,2015-10-14 07:00,14,1.5362,1.5381,1.5362,1.5373,4451
,2015-10-14 07:30,14,1.5375,1.5417,1.5375,1.5408,9617
,2015-10-14 08:00,14,1.5409,1.5418,1.5397,1.5401,3731
,2015-10-14 08:30,14,1.54,1.5422,1.5399,1.5407,7085
,2015-10-14 09:00,14,1.5407,1.5427,1.5405,1.5423,5210
,2015-10-14 09:30,14,1.5424,1.5433,1.5415,1.543,4950
,2015-10-14 10:00,14,1.543,1.5439,1.5424,1.5437,5413
,2015-10-14 10:30,14,1.5438,1.5442,1.5425,1.5439,3612
,2015-10-14 11:00,14,1.5438,1.5453,1.5438,1.5443,4542
,2015-10-14 11:30,14,1.5443,1.5451,1.544,1.5451,1733
,2015-10-14 12:00,14,1.5451,1.5458,1.545,1.5454,2120
,2015-10-14 12:30,14,1.5454,1.5459,1.5453,1.5456,2925
,2015-10-14 13:00,14,1.5456,1.5468,1.5454,1.5466,3172
,2015-10-14 13:30,14,1.5466,1.5479,1.5465,1.5478,5288
,2015-10-14 14:00,14,1.5478,1.5489,1.5474,1.5486,3139
,2015-10-14 14:30,14,1.5487,1.5488,1.5469,1.5482,2595
,2015-10-14 15:00,14,1.5482,1.5482,1.5466,1.5468,732
,2015-10-14 15:30,14,1.5467,1.5475,1.5463,1.5475,390
,2015-10-14 17:00,15,1.5478,1.5481,1.5473,1.5475,363
,2015-10-14 17:30,15,1.5474,1.5476,1.5468,1.5468,134
,2015-10-14 18:00,15,1.5468,1.5474,1.5465,1.5468,206
,2015-10-14 18:30,15,1.5469,1.5473,1.5468,1.5473,181
,2015-10-14 19:00,15,1.5473,1.5476,1.5469,1.5476,648
,2015-10-14 19:30,15,1.5476,1.5476,1.5464,1.5465,836
,2015-10-14 20:00,15,1.5465,1.5472,1.5458,1.5458,706
,2015-10-14 20:30,15,1.5461,1.5465,1.5457,1.5463,397
,2015-10-14 21:00,15,1.5462,1.5473,1.5462,1.5471,405
,2015-10-14 21:30,15,1.5471,1.5476,1.547,1.5472,333
,2015-10-14 22:00,15,1.5473,1.5476,1.5471,1.5474,298
,2015-10-14 22:30,15,1.5474,1.5474,1.5466,1.5466,200
,2015-10-14 23:00,15,1.5465,1.5472,1.5464,1.547,57
,2015-10-14 23:30,15,1.5471,1.5471,1.5464,1.5466,197
,2015-10-15 00:00,15,1.5466,1.5473,1.5466,1.5471,114
,2015-10-15 00:30,15,1.5468,1.547,1.5467,1.5469,135
,2015-10-15 01:00,15,1.5469,1.5479,1.5467,1.5477,633
,2015-10-15 01:30,15,1.5479,1.5491,1.5475,1.5476,1284
,2015-10-15 02:00,15,1.5476,1.5497,1.5475,1.5489,4520
,2015-10-15 02:30,15,1.5489,1.549,1.5454,1.5455,3992
,2015-10-15 03:00,15,1.5456,1.5476,1.5453,1.5472,2387
,2015-10-15 03:30,15,1.5471,1.5493,1.5468,1.5481,3110
,2015-10-15 04:00,15,1.5479,1.5496,1.5479,1.5481,2285
,2015-10-15 04:30,15,1.548,1.5488,1.5478,1.5479,1161
,2015-10-15 05:00,15,1.5479,1.5491,1.5479,1.5483,1306
,2015-10-15 05:30,15,1.5482,1.5502,1.5479,1.5482,1853
,2015-10-15 06:00,15,1.5482,1.5489,1.5477,1.5485,2063
,2015-10-15 06:30,15,1.5483,1.5483,1.5465,1.547,1594
,2015-10-15 07:00,15,1.5471,1.5486,1.5457,1.5475,3026
,2015-10-15 07:30,15,1.5474,1.5474,1.541,1.5425,9743
,2015-10-15 08:00,15,1.5426,1.5444,1.5416,1.5443,6385
,2015-10-15 08:30,15,1.5443,1.5447,1.541,1.5417,5960
,2015-10-15 09:00,15,1.5417,1.5445,1.5416,1.5444,4332
,2015-10-15 09:30,15,1.5443,1.5458,1.5443,1.5453,4368
,2015-10-15 10:00,15,1.5453,1.5476,1.5453,1.5463,4843
,2015-10-15 10:30,15,1.5463,1.5469,1.5459,1.5469,1765
,2015-10-15 11:00,15,1.5468,1.5504,1.5467,1.5494,4791
,2015-10-15 11:30,15,1.5495,1.5498,1.5487,1.549,2248
,2015-10-15 12:00,15,1.5491,1.5492,1.5474,1.5485,2142
,2015-10-15 12:30,15,1.5486,1.5487,1.5471,1.5471,1735
,2015-10-15 13:00,15,1.5472,1.5477,1.5468,1.5476,1243
,2015-10-15 13:30,15,1.5477,1.5488,1.5476,1.5485,3055
,2015-10-15 14:00,15,1.5485,1.5487,1.5478,1.5478,1593
,2015-10-15 14:30,15,1.5478,1.5482,1.5472,1.5481,1173
,2015-10-15 15:00,15,1.5482,1.5485,1.5478,1.5483,305
,2015-10-15 15:30,15,1.5484,1.5485,1.5428,1.5459,1046
,2015-10-15 17:00,16,1.5462,1.5476,1.546,1.5464,612
,2015-10-15 17:30,16,1.5465,1.5472,1.5463,1.5471,392
,2015-10-15 18:00,16,1.5471,1.5472,1.5464,1.5464,200
,2015-10-15 18:30,16,1.5466,1.5474,1.5466,1.5467,132
,2015-10-15 19:00,16,1.5466,1.547,1.546,1.5462,157
,2015-10-15 19:30,16,1.5462,1.5466,1.546,1.5465,273
,2015-10-15 20:00,16,1.5464,1.5466,1.5458,1.5461,450
,2015-10-15 20:30,16,1.5461,1.5461,1.5457,1.5457,138
,2015-10-15 21:00,16,1.5457,1.5462,1.5456,1.5462,196
,2015-10-15 21:30,16,1.5462,1.5465,1.5462,1.5465,71
,2015-10-15 22:00,16,1.5464,1.5468,1.5463,1.5468,248
,2015-10-15 22:30,16,1.5467,1.5472,1.5467,1.5469,204
,2015-10-15 23:00,16,1.547,1.5471,1.5463,1.5464,93
,2015-10-15 23:30,16,1.5464,1.5465,1.546,1.5465,110
,2015-10-16 00:00,16,1.5464,1.5467,1.5464,1.5467,122
,2015-10-16 00:30,16,1.5466,1.5467,1.5461,1.5463,146
,2015-10-16 01:00,16,1.5464,1.5478,1.5464,1.547,505
,2015-10-16 01:30,16,1.547,1.5479,1.547,1.5471,367
,2015-10-16 02:00,16,1.547,1.5482,1.5467,1.5468,2897
,2015-10-16 02:30,16,1.5468,1.5474,1.5462,1.5464,1307
,2015-10-16 03:00,16,1.5464,1.547,1.5447,1.5453,1710
,2015-10-16 03:30,16,1.5453,1.5455,1.5445,1.5447,1331
,2015-10-16 04:00,16,1.5447,1.5454,1.544,1.5451,1047
,2015-10-16 04:30,16,1.5452,1.5453,1.5432,1.5436,1575
,2015-10-16 05:00,16,1.5436,1.5447,1.543,1.5446,3454
,2015-10-16 05:30,16,1.5446,1.5454,1.5441,1.5443,1650
,2015-10-16 06:00,16,1.5444,1.5451,1.5436,1.5443,1900
,2015-10-16 06:30,16,1.5444,1.5449,1.5431,1.5433,1569
,2015-10-16 07:00,16,1.5433,1.5444,1.5429,1.5439,2026
,2015-10-16 07:30,16,1.544,1.5445,1.543,1.5437,2124
,2015-10-16 08:00,16,1.5437,1.5453,1.5434,1.5447,2458
,2015-10-16 08:30,16,1.5448,1.546,1.5446,1.5456,2934
,2015-10-16 09:00,16,1.5456,1.5459,1.5438,1.5444,2553
,2015-10-16 09:30,16,1.5444,1.5446,1.5426,1.544,4195
,2015-10-16 10:00,16,1.5441,1.5446,1.543,1.5435,3427
,2015-10-16 10:30,16,1.5435,1.5438,1.5426,1.5435,2751
,2015-10-16 11:00,16,1.5435,1.5445,1.5434,1.5437,1577
,2015-10-16 11:30,16,1.5437,1.5448,1.5436,1.5442,958
,2015-10-16 12:00,16,1.5443,1.5451,1.5443,1.5447,499
,2015-10-16 12:30,16,1.5447,1.5454,1.5446,1.5451,526
,2015-10-16 13:00,16,1.5451,1.5456,1.545,1.545,535
,2015-10-16 13:30,16,1.5451,1.5454,1.5445,1.5453,1439
,2015-10-16 14:00,16,1.5453,1.5456,1.5445,1.5447,1038
,2015-10-16 14:30,16,1.5447,1.5448,1.5429,1.543,1079
,2015-10-16 15:00,16,1.5431,1.5436,1.5425,1.5435,636
,2015-10-16 15:30,16,1.5434,1.5437,1.543,1.543,128
,2015-10-18 17:00,19,1.5434,1.5437,1.5429,1.5431,216
,2015-10-18 17:30,19,1.543,1.5432,1.5429,1.5431,103
,2015-10-18 18:00,19,1.5432,1.5435,1.543,1.543,59
,2015-10-18 18:30,19,1.5433,1.5434,1.543,1.543,36
,2015-10-18 19:00,19,1.543,1.5432,1.5425,1.5425,215
,2015-10-18 19:30,19,1.5426,1.5432,1.5425,1.5428,90
,2015-10-18 20:00,19,1.5429,1.5435,1.5427,1.5428,204
,2015-10-18 20:30,19,1.5427,1.543,1.5423,1.5425,311
,2015-10-18 21:00,19,1.5425,1.5436,1.5423,1.543,620
,2015-10-18 21:30,19,1.5431,1.5436,1.5431,1.5432,158
,2015-10-18 22:00,19,1.543,1.5435,1.543,1.5434,252
,2015-10-18 22:30,19,1.5434,1.5436,1.5432,1.5434,68
,2015-10-18 23:00,19,1.5434,1.5437,1.5433,1.5437,65
,2015-10-18 23:30,19,1.5437,1.5437,1.5435,1.5435,32
,2015-10-19 00:00,19,1.5436,1.5439,1.5434,1.5438,161
,2015-10-19 00:30,19,1.5438,1.5438,1.5434,1.5438,254
,2015-10-19 01:00,19,1.5439,1.5447,1.5439,1.5443,623
,2015-10-19 01:30,19,1.5442,1.5453,1.5437,1.5451,420
,2015-10-19 02:00,19,1.5453,1.5454,1.5434,1.5435,2197
,2015-10-19 02:30,19,1.5435,1.546,1.5434,1.5458,2344
,2015-10-19 03:00,19,1.5457,1.5477,1.5457,1.5466,2356
,2015-10-19 03:30,19,1.5466,1.5467,1.5457,1.5459,1277
,2015-10-19 04:00,19,1.546,1.5464,1.5449,1.5454,1114
,2015-10-19 04:30,19,1.5454,1.5463,1.5445,1.5457,1917
,2015-10-19 05:00,19,1.5456,1.5471,1.5455,1.5469,2104
,2015-10-19 05:30,19,1.5469,1.5489,1.5465,1.5489,1990
,2015-10-19 06:00,19,1.5489,1.5491,1.5474,1.5476,2086
,2015-10-19 06:30,19,1.5475,1.5479,1.5473,1.5476,1173
,2015-10-19 07:00,19,1.5475,1.5483,1.5474,1.548,1676
,2015-10-19 07:30,19,1.5481,1.5484,1.5476,1.5482,1314
,2015-10-19 08:00,19,1.5482,1.5486,1.5469,1.5485,1874
,2015-10-19 08:30,19,1.5485,1.5485,1.5469,1.5475,1554
,2015-10-19 09:00,19,1.5474,1.5485,1.5471,1.5475,1837
,2015-10-19 09:30,19,1.5475,1.5481,1.5469,1.5475,2111
,2015-10-19 10:00,19,1.5474,1.5485,1.5473,1.5476,2036
,2015-10-19 10:30,19,1.5475,1.5477,1.5459,1.5464,1745
,2015-10-19 11:00,19,1.5464,1.5472,1.5459,1.5467,1393
,2015-10-19 11:30,19,1.5469,1.5472,1.5464,1.5467,895
,2015-10-19 12:00,19,1.5467,1.547,1.5463,1.5466,1153
,2015-10-19 12:30,19,1.5466,1.547,1.5463,1.5468,527
,2015-10-19 13:00,19,1.5469,1.5469,1.5459,1.5462,953
,2015-10-19 13:30,19,1.5463,1.5466,1.5455,1.5464,1558
,2015-10-19 14:00,19,1.5464,1.5465,1.5457,1.5459,539
,2015-10-19 14:30,19,1.546,1.5464,1.5455,1.5463,623
,2015-10-19 15:00,19,1.5462,1.5463,1.5455,1.5456,197
,2015-10-19 15:30,19,1.5456,1.546,1.5455,1.5459,142
,2015-10-19 17:00,20,1.5455,1.5463,1.5455,1.5459,202
,2015-10-19 17:30,20,1.546,1.5464,1.5459,1.5459,63
,2015-10-19 18:00,20,1.5458,1.5462,1.5456,1.546,67
,2015-10-19 18:30,20,1.5459,1.5465,1.5457,1.5465,110
,2015-10-19 19:00,20,1.5466,1.5469,1.5463,1.5466,157
,2015-10-19 19:30,20,1.5467,1.5472,1.5467,1.547,273
,2015-10-19 20:00,20,1.547,1.5473,1.5468,1.5469,106
,2015-10-19 20:30,20,1.5469,1.5472,1.5468,1.547,109
,2015-10-19 21:00,20,1.5469,1.547,1.5466,1.5467,93
,2015-10-19 21:30,20,1.547,1.547,1.5469,1.5469,15
,2015-10-19 22:00,20,1.547,1.5471,1.5469,1.5471,23
,2015-10-19 22:30,20,1.5473,1.5476,1.5472,1.5475,79
,2015-10-19 23:00,20,1.5475,1.5475,1.5473,1.5473,22
,2015-10-19 23:30,20,1.5474,1.5474,1.5472,1.5472,36
,2015-10-20 00:00,20,1.5473,1.5474,1.547,1.5471,138
,2015-10-20 00:30,20,1.5472,1.5474,1.5469,1.547,48
,2015-10-20 01:00,20,1.5469,1.547,1.5466,1.5466,271
,2015-10-20 01:30,20,1.5466,1.5474,1.546,1.5472,780
,2015-10-20 02:00,20,1.5473,1.5501,1.5472,1.5487,3835
,2015-10-20 02:30,20,1.5488,1.5498,1.5473,1.5476,2345
,2015-10-20 03:00,20,1.5477,1.548,1.5465,1.5474,3060
,2015-10-20 03:30,20,1.5474,1.5481,1.5469,1.5472,1566
,2015-10-20 04:00,20,1.5472,1.5483,1.5471,1.548,1168
,2015-10-20 04:30,20,1.548,1.5496,1.548,1.548,2450
,2015-10-20 05:00,20,1.5481,1.5489,1.5474,1.5477,1750
,2015-10-20 05:30,20,1.5477,1.5478,1.5466,1.5474,1852
,2015-10-20 06:00,20,1.5474,1.5477,1.5467,1.5469,838
,2015-10-20 06:30,20,1.5469,1.5476,1.5468,1.5469,557
,2015-10-20 07:00,20,1.5468,1.5474,1.5464,1.5471,2100
,2015-10-20 07:30,20,1.5471,1.5477,1.5463,1.5476,1973
,2015-10-20 08:00,20,1.5476,1.548,1.5469,1.5476,1359
,2015-10-20 08:30,20,1.5475,1.5481,1.547,1.5472,2924
,2015-10-20 09:00,20,1.5472,1.548,1.5463,1.5466,2268
,2015-10-20 09:30,20,1.5465,1.5468,1.5455,1.5456,2990
,2015-10-20 10:00,20,1.5455,1.5462,1.545,1.546,2815
,2015-10-20 10:30,20,1.546,1.5466,1.5458,1.5464,1553
,2015-10-20 11:00,20,1.5464,1.5464,1.5447,1.5452,1624
,2015-10-20 11:30,20,1.5451,1.5458,1.545,1.5454,515
,2015-10-20 12:00,20,1.5454,1.5462,1.5454,1.5458,698
,2015-10-20 12:30,20,1.5458,1.5459,1.5446,1.5448,915
,2015-10-20 13:00,20,1.5448,1.5448,1.5432,1.544,1655
,2015-10-20 13:30,20,1.5441,1.5446,1.5433,1.5437,1366
,2015-10-20 14:00,20,1.5437,1.5441,1.5431,1.5441,825
,2015-10-20 14:30,20,1.544,1.5444,1.5437,1.5439,689
,2015-10-20 15:00,20,1.5438,1.5442,1.5438,1.5439,182
,2015-10-20 15:30,20,1.544,1.5443,1.5438,1.5438,201
,2015-10-20 17:00,21,1.5438,1.5442,1.5437,1.5442,136
,2015-10-20 17:30,21,1.5441,1.5442,1.5439,1.5439,98
,2015-10-20 18:00,21,1.544,1.5442,1.5438,1.5441,86
,2015-10-20 18:30,21,1.5441,1.5442,1.544,1.544,21
,2015-10-20 19:00,21,1.544,1.5443,1.5439,1.5442,93
,2015-10-20 19:30,21,1.5441,1.5443,1.544,1.5442,120
,2015-10-20 20:00,21,1.5442,1.5442,1.5438,1.544,96
,2015-10-20 20:30,21,1.5439,1.5441,1.5436,1.5438,164
,2015-10-20 21:00,21,1.5437,1.5438,1.5435,1.5436,49
,2015-10-20 21:30,21,1.5435,1.5436,1.5431,1.5435,187
,2015-10-20 22:00,21,1.5434,1.5438,1.5434,1.5438,90
,2015-10-20 22:30,21,1.5437,1.544,1.5435,1.544,48
,2015-10-20 23:00,21,1.5438,1.5439,1.5437,1.5438,54
,2015-10-20 23:30,21,1.5439,1.544,1.5438,1.544,103
,2015-10-21 00:00,21,1.5441,1.5442,1.5436,1.5439,323
,2015-10-21 00:30,21,1.544,1.544,1.5426,1.5427,571
,2015-10-21 01:00,21,1.5425,1.5428,1.541,1.5413,1690
,2015-10-21 01:30,21,1.5413,1.5425,1.541,1.542,1399
,2015-10-21 02:00,21,1.542,1.5427,1.5417,1.5426,1516
,2015-10-21 02:30,21,1.5426,1.5437,1.542,1.5433,2033
,2015-10-21 03:00,21,1.5433,1.5441,1.5433,1.544,818
,2015-10-21 03:30,21,1.544,1.5442,1.5429,1.5434,954
,2015-10-21 04:00,21,1.5434,1.5456,1.5429,1.5449,2439
,2015-10-21 04:30,21,1.5448,1.5454,1.5443,1.5444,1336
,2015-10-21 05:00,21,1.5444,1.5456,1.5444,1.5449,1216
,2015-10-21 05:30,21,1.545,1.5454,1.5445,1.5446,1312
,2015-10-21 06:00,21,1.5448,1.5452,1.5446,1.5452,909
,2015-10-21 06:30,21,1.5452,1.5455,1.5445,1.5446,985
,2015-10-21 07:00,21,1.5447,1.5452,1.5435,1.5439,2414
,2015-10-21 07:30,21,1.544,1.5444,1.5434,1.5438,2007
,2015-10-21 08:00,21,1.5438,1.544,1.5428,1.5437,1752
,2015-10-21 08:30,21,1.5437,1.5443,1.5435,1.5437,1230
,2015-10-21 09:00,21,1.5437,1.5444,1.5433,1.5441,1836
,2015-10-21 09:30,21,1.5441,1.5461,1.5433,1.5454,2562
,2015-10-21 10:00,21,1.5454,1.5473,1.5453,1.5465,3895
,2015-10-21 10:30,21,1.5465,1.5467,1.5455,1.5457,1523
,2015-10-21 11:00,21,1.5456,1.5462,1.5446,1.5449,1633
,2015-10-21 11:30,21,1.5449,1.5449,1.5432,1.5435,1749
,2015-10-21 12:00,21,1.5436,1.5442,1.5436,1.5439,1199
,2015-10-21 12:30,21,1.5439,1.544,1.5408,1.5409,2737
,2015-10-21 13:00,21,1.5409,1.5423,1.5405,1.5421,2505
,2015-10-21 13:30,21,1.5421,1.5423,1.5415,1.5419,1982
,2015-10-21 14:00,21,1.5418,1.5421,1.5415,1.5415,790
,2015-10-21 14:30,21,1.5416,1.542,1.5412,1.5414,632
,2015-10-21 15:00,21,1.5414,1.5415,1.5407,1.541,498
,2015-10-21 15:30,21,1.5411,1.5415,1.5411,1.5415,146
,2015-10-21 17:00,22,1.541,1.5415,1.541,1.5415,213
,2015-10-21 17:30,22,1.5414,1.5415,1.541,1.5412,86
,2015-10-21 18:00,22,1.5413,1.5414,1.5412,1.5414,77
,2015-10-21 18:30,22,1.5414,1.5419,1.5412,1.5415,160
,2015-10-21 19:00,22,1.5415,1.542,1.5411,1.542,140
,2015-10-21 19:30,22,1.5419,1.5421,1.5414,1.5416,185
,2015-10-21 20:00,22,1.5417,1.5426,1.5417,1.5426,155
,2015-10-21 20:30,22,1.5426,1.543,1.5426,1.5429,220
,2015-10-21 21:00,22,1.5429,1.5432,1.5425,1.5432,365
,2015-10-21 21:30,22,1.5431,1.5431,1.5425,1.5426,109
,2015-10-21 22:00,22,1.5429,1.543,1.5428,1.5429,24
,2015-10-21 22:30,22,1.5429,1.5432,1.5429,1.543,38
,2015-10-21 23:00,22,1.5429,1.543,1.5428,1.5429,49
,2015-10-21 23:30,22,1.5429,1.5429,1.5418,1.5422,335
,2015-10-22 00:00,22,1.542,1.5422,1.5417,1.5419,243
,2015-10-22 00:30,22,1.5419,1.5421,1.5418,1.5418,124
,2015-10-22 01:00,22,1.5419,1.5427,1.5418,1.5425,601
,2015-10-22 01:30,22,1.5425,1.543,1.5422,1.5428,723
,2015-10-22 02:00,22,1.5427,1.5437,1.5424,1.5431,1872
,2015-10-22 02:30,22,1.5431,1.5443,1.5427,1.5439,1721
,2015-10-22 03:00,22,1.5438,1.5476,1.5437,1.5473,5370
,2015-10-22 03:30,22,1.5474,1.5514,1.5461,1.5471,14032
,2015-10-22 04:00,22,1.5472,1.5476,1.5461,1.5469,2537
,2015-10-22 04:30,22,1.5468,1.5468,1.5451,1.5458,2527
,2015-10-22 05:00,22,1.5459,1.5471,1.5453,1.5468,1413
,2015-10-22 05:30,22,1.5468,1.5475,1.546,1.5475,1643
,2015-10-22 06:00,22,1.5474,1.5483,1.5468,1.5469,2852
,2015-10-22 06:30,22,1.547,1.5472,1.546,1.5464,1525
,2015-10-22 07:00,22,1.5464,1.5468,1.5428,1.5435,3164
,2015-10-22 07:30,22,1.5436,1.5451,1.5399,1.5422,16310
,2015-10-22 08:00,22,1.5421,1.5427,1.5382,1.5395,7874
,2015-10-22 08:30,22,1.5396,1.5408,1.5386,1.5395,5470
,2015-10-22 09:00,22,1.5396,1.5411,1.5393,1.5406,4670
,2015-10-22 09:30,22,1.5405,1.5411,1.5391,1.5406,3255
,2015-10-22 10:00,22,1.5406,1.5419,1.5403,1.5416,4325
,2015-10-22 10:30,22,1.5415,1.5421,1.539,1.5394,3063
,2015-10-22 11:00,22,1.5393,1.5394,1.5365,1.5371,4070
,2015-10-22 11:30,22,1.537,1.5384,1.5365,1.5381,2207
,2015-10-22 12:00,22,1.5381,1.5396,1.5381,1.5393,1173
,2015-10-22 12:30,22,1.5392,1.5395,1.5385,1.5387,1821
,2015-10-22 13:00,22,1.5388,1.539,1.5385,1.5388,1007
,2015-10-22 13:30,22,1.5388,1.5392,1.5381,1.5384,2400
,2015-10-22 14:00,22,1.5385,1.5393,1.5384,1.5392,1438
,2015-10-22 14:30,22,1.5391,1.5393,1.5387,1.5389,1090
,2015-10-22 15:00,22,1.5389,1.5392,1.5387,1.5389,258
,2015-10-22 15:30,22,1.539,1.5392,1.5386,1.5389,211
,2015-10-22 17:00,23,1.5386,1.5389,1.5382,1.5386,166
,2015-10-22 17:30,23,1.5386,1.5388,1.5385,1.5388,34
,2015-10-22 18:00,23,1.5383,1.5384,1.5374,1.5376,197
,2015-10-22 18:30,23,1.5375,1.538,1.5371,1.538,199
,2015-10-22 19:00,23,1.538,1.5388,1.5376,1.5387,205
,2015-10-22 19:30,23,1.5387,1.5391,1.5385,1.5386,329
,2015-10-22 20:00,23,1.5387,1.5403,1.5387,1.5401,693
,2015-10-22 20:30,23,1.5402,1.5402,1.5396,1.54,136
,2015-10-22 21:00,23,1.5398,1.5408,1.5398,1.5404,150
,2015-10-22 21:30,23,1.5405,1.5406,1.5401,1.5402,161
,2015-10-22 22:00,23,1.5403,1.5406,1.54,1.5406,118
,2015-10-22 22:30,23,1.5406,1.5407,1.5405,1.5406,46
,2015-10-22 23:00,23,1.5406,1.541,1.5403,1.5403,231
,2015-10-22 23:30,23,1.5402,1.5404,1.54,1.54,151
,2015-10-23 00:00,23,1.54,1.5402,1.5399,1.54,90
,2015-10-23 00:30,23,1.54,1.5407,1.5399,1.5407,165
,2015-10-23 01:00,23,1.5407,1.5407,1.5387,1.5393,866
,2015-10-23 01:30,23,1.5392,1.5406,1.5392,1.5394,1375
,2015-10-23 02:00,23,1.5394,1.5401,1.5384,1.5393,2558
,2015-10-23 02:30,23,1.5393,1.5412,1.539,1.5396,1982
,2015-10-23 03:00,23,1.5396,1.5405,1.5391,1.5401,1715
,2015-10-23 03:30,23,1.5401,1.5403,1.5393,1.5401,1372
,2015-10-23 04:00,23,1.5402,1.5406,1.5396,1.5396,1382
,2015-10-23 04:30,23,1.5396,1.54,1.5388,1.5389,1312
,2015-10-23 05:00,23,1.5389,1.5395,1.5385,1.539,1688
,2015-10-23 05:30,23,1.5389,1.5396,1.5376,1.5383,4193
,2015-10-23 06:00,23,1.5383,1.5398,1.5379,1.5396,3360
,2015-10-23 06:30,23,1.5396,1.5414,1.5393,1.5409,3293
,2015-10-23 07:00,23,1.5409,1.5412,1.5378,1.5379,4683
,2015-10-23 07:30,23,1.5379,1.5388,1.5373,1.5374,4388
,2015-10-23 08:00,23,1.5373,1.5374,1.5348,1.535,10776
,2015-10-23 08:30,23,1.5349,1.5351,1.5337,1.5342,4755
,2015-10-23 09:00,23,1.5342,1.5345,1.5327,1.5331,3767
,2015-10-23 09:30,23,1.533,1.535,1.5326,1.5347,4591
,2015-10-23 10:00,23,1.5347,1.5353,1.5326,1.5327,4604
,2015-10-23 10:30,23,1.5328,1.5336,1.532,1.5332,1891
,2015-10-23 11:00,23,1.5334,1.5347,1.5333,1.5341,1177
,2015-10-23 11:30,23,1.5341,1.5341,1.5333,1.5339,1182
,2015-10-23 12:00,23,1.5338,1.5338,1.5328,1.5328,1244
,2015-10-23 12:30,23,1.5328,1.5328,1.5312,1.5313,1832
,2015-10-23 13:00,23,1.5315,1.532,1.5311,1.5317,1373
,2015-10-23 13:30,23,1.5318,1.5324,1.5313,1.5316,2168
,2015-10-23 14:00,23,1.5316,1.5319,1.5308,1.5308,1594
,2015-10-23 14:30,23,1.5308,1.531,1.5305,1.5307,890
,2015-10-23 15:00,23,1.5308,1.531,1.5303,1.5303,216
,2015-10-23 15:30,23,1.5305,1.5317,1.5301,1.5317,265
,2015-10-25 17:00,26,1.5304,1.5312,1.5301,1.5312,306
,2015-10-25 17:30,26,1.5313,1.5314,1.5311,1.5311,145
,2015-10-25 18:00,26,1.531,1.5311,1.5305,1.5311,182
,2015-10-25 18:30,26,1.5312,1.5312,1.5309,1.531,61
,2015-10-25 19:00,26,1.5309,1.532,1.5306,1.5319,417
,2015-10-25 19:30,26,1.5317,1.5317,1.5304,1.531,404
,2015-10-25 20:00,26,1.531,1.5319,1.5308,1.5319,242
,2015-10-25 20:30,26,1.5318,1.5318,1.5314,1.5315,156
,2015-10-25 21:00,26,1.5316,1.5326,1.5315,1.5324,291
,2015-10-25 21:30,26,1.5325,1.5326,1.5324,1.5325,119
,2015-10-25 22:00,26,1.5324,1.5335,1.5324,1.5335,655
,2015-10-25 22:30,26,1.5334,1.5335,1.5331,1.5332,58
,2015-10-25 23:00,26,1.5332,1.5333,1.5331,1.5333,13
,2015-10-25 23:30,26,1.5334,1.5334,1.5329,1.5331,116
,2015-10-26 00:00,26,1.5328,1.5332,1.5328,1.5332,89
,2015-10-26 00:30,26,1.5331,1.5331,1.5326,1.5329,70
,2015-10-26 01:00,26,1.5329,1.5329,1.5319,1.5319,248
,2015-10-26 01:30,26,1.5319,1.5323,1.5318,1.5319,305
,2015-10-26 02:00,26,1.532,1.5329,1.5309,1.5323,1407
,2015-10-26 02:30,26,1.5322,1.5328,1.5317,1.5323,890
,2015-10-26 03:00,26,1.5323,1.5338,1.5321,1.5334,1867
,2015-10-26 03:30,26,1.5334,1.5339,1.5325,1.5333,1335
,2015-10-26 04:00,26,1.5333,1.5341,1.532,1.5332,2716
,2015-10-26 04:30,26,1.5332,1.5345,1.5329,1.5342,1745
,2015-10-26 05:00,26,1.5342,1.5342,1.5325,1.5327,2003
,2015-10-26 05:30,26,1.5327,1.5344,1.5327,1.5336,1303
,2015-10-26 06:00,26,1.5335,1.5344,1.5332,1.5336,1982
,2015-10-26 06:30,26,1.5337,1.5342,1.5333,1.5339,1017
,2015-10-26 07:00,26,1.5339,1.5342,1.5327,1.5333,2950
,2015-10-26 07:30,26,1.5333,1.5337,1.5326,1.5327,1297
,2015-10-26 08:00,26,1.5326,1.5327,1.532,1.5321,1669
,2015-10-26 08:30,26,1.5322,1.5337,1.5322,1.5337,1969
,2015-10-26 09:00,26,1.5337,1.5378,1.5337,1.5371,5836
,2015-10-26 09:30,26,1.5372,1.5377,1.5353,1.5357,2659
,2015-10-26 10:00,26,1.5357,1.5366,1.5353,1.5354,2807
,2015-10-26 10:30,26,1.5354,1.5361,1.5347,1.5357,1940
,2015-10-26 11:00,26,1.5356,1.5359,1.5349,1.5356,1651
,2015-10-26 11:30,26,1.5356,1.5361,1.535,1.536,1617
,2015-10-26 12:00,26,1.5359,1.5367,1.5352,1.5353,1453
,2015-10-26 12:30,26,1.5353,1.5362,1.5352,1.5359,833
,2015-10-26 13:00,26,1.536,1.5362,1.5356,1.5357,454
,2015-10-26 13:30,26,1.5358,1.5359,1.5344,1.5345,1593
,2015-10-26 14:00,26,1.5345,1.5347,1.5338,1.5347,882
,2015-10-26 14:30,26,1.5347,1.535,1.5343,1.5344,591
,2015-10-26 15:00,26,1.5345,1.5347,1.534,1.5347,683
,2015-10-26 15:30,26,1.5346,1.5351,1.5346,1.5347,417
,2015-10-26 17:00,27,1.5344,1.5345,1.5342,1.5344,88
,2015-10-26 17:30,27,1.5344,1.5345,1.5344,1.5345,79
,2015-10-26 18:00,27,1.5345,1.5348,1.5345,1.5348,44
,2015-10-26 18:30,27,1.5349,1.5352,1.5348,1.5349,88
,2015-10-26 19:00,27,1.5348,1.535,1.5347,1.5347,171
,2015-10-26 19:30,27,1.5347,1.535,1.5345,1.5347,53
,2015-10-26 20:00,27,1.5346,1.535,1.5345,1.5349,131
,2015-10-26 20:30,27,1.5351,1.5352,1.5346,1.5346,153
,2015-10-26 21:00,27,1.5346,1.535,1.5342,1.5349,332
,2015-10-26 21:30,27,1.5348,1.5353,1.5347,1.5351,374
,2015-10-26 22:00,27,1.5351,1.5355,1.5348,1.5352,227
,2015-10-26 22:30,27,1.5352,1.5353,1.5348,1.5353,121
,2015-10-26 23:00,27,1.5352,1.5354,1.5351,1.5352,15
,2015-10-26 23:30,27,1.5351,1.5352,1.5351,1.5351,16
,2015-10-27 00:00,27,1.535,1.5351,1.5347,1.5351,137
,2015-10-27 00:30,27,1.5351,1.5351,1.5349,1.5351,89
,2015-10-27 01:00,27,1.5349,1.535,1.5345,1.5347,185
,2015-10-27 01:30,27,1.5347,1.5348,1.5343,1.5347,156
,2015-10-27 02:00,27,1.5346,1.5347,1.5336,1.5341,663
,2015-10-27 02:30,27,1.5341,1.5349,1.5338,1.5341,885
,2015-10-27 03:00,27,1.5342,1.5346,1.5338,1.5342,1450
,2015-10-27 03:30,27,1.5341,1.5345,1.5338,1.5343,1201
,2015-10-27 04:00,27,1.5342,1.5348,1.5315,1.5323,4219
,2015-10-27 04:30,27,1.5319,1.5334,1.5304,1.5328,6862
,2015-10-27 05:00,27,1.5327,1.5344,1.5323,1.5344,1804
,2015-10-27 05:30,27,1.5344,1.5348,1.5335,1.5338,1288
,2015-10-27 06:00,27,1.5339,1.5339,1.5329,1.5331,1265
,2015-10-27 06:30,27,1.533,1.5337,1.5325,1.5329,1745
,2015-10-27 07:00,27,1.5328,1.5348,1.5326,1.5348,2386
,2015-10-27 07:30,27,1.5348,1.5353,1.5323,1.5323,2552
,2015-10-27 08:00,27,1.5323,1.5332,1.532,1.5322,2706
,2015-10-27 08:30,27,1.5323,1.5325,1.5308,1.5309,2749
,2015-10-27 09:00,27,1.5308,1.5318,1.5283,1.5293,8891
,2015-10-27 09:30,27,1.5292,1.5299,1.5289,1.5298,2146
,2015-10-27 10:00,27,1.5298,1.5298,1.5278,1.5282,3845
,2015-10-27 10:30,27,1.5281,1.531,1.5278,1.5306,3634
,2015-10-27 11:00,27,1.5307,1.5312,1.5301,1.5303,2023
,2015-10-27 11:30,27,1.5304,1.5308,1.5302,1.5306,1421
,2015-10-27 12:00,27,1.5308,1.5312,1.5297,1.5299,1854
,2015-10-27 12:30,27,1.53,1.5301,1.5296,1.5299,1195
,2015-10-27 13:00,27,1.5299,1.5305,1.5297,1.53,1301
,2015-10-27 13:30,27,1.53,1.5302,1.5293,1.5295,2132
,2015-10-27 14:00,27,1.5295,1.5302,1.5294,1.5298,1073
,2015-10-27 14:30,27,1.5297,1.5299,1.5293,1.5299,529
,2015-10-27 15:00,27,1.5297,1.5302,1.5294,1.5296,592
,2015-10-27 15:30,27,1.5297,1.5302,1.5294,1.5297,727
,2015-10-27 17:00,28,1.53,1.5303,1.5298,1.53,126
,2015-10-27 17:30,28,1.5301,1.5312,1.53,1.5306,455
,2015-10-27 18:00,28,1.5305,1.5309,1.53,1.5307,213
,2015-10-27 18:30,28,1.5309,1.531,1.5305,1.5306,50
,2015-10-27 19:00,28,1.5307,1.5308,1.5303,1.5303,91
,2015-10-27 19:30,28,1.5302,1.5304,1.5296,1.5302,653
,2015-10-27 20:00,28,1.5303,1.5308,1.5302,1.5304,164
,2015-10-27 20:30,28,1.5304,1.5306,1.5303,1.5305,132
,2015-10-27 21:00,28,1.5305,1.5305,1.5297,1.5298,395
,2015-10-27 21:30,28,1.5298,1.5303,1.5298,1.5302,155
,2015-10-27 22:00,28,1.5301,1.5304,1.53,1.5301,60
,2015-10-27 22:30,28,1.5301,1.5303,1.53,1.53,53
,2015-10-27 23:00,28,1.5299,1.5301,1.5299,1.5301,9
,2015-10-27 23:30,28,1.5303,1.5303,1.53,1.53,85
,2015-10-28 00:00,28,1.53,1.5301,1.5296,1.5298,68
,2015-10-28 00:30,28,1.5297,1.5297,1.5292,1.5296,191
,2015-10-28 01:00,28,1.5295,1.5309,1.5295,1.5304,544
,2015-10-28 01:30,28,1.5304,1.531,1.5302,1.5307,358
,2015-10-28 02:00,28,1.5307,1.5307,1.5285,1.5285,824
,2015-10-28 02:30,28,1.5286,1.5305,1.5286,1.5298,854
,2015-10-28 03:00,28,1.5297,1.5302,1.5294,1.5296,1302
,2015-10-28 03:30,28,1.5295,1.53,1.5292,1.5295,2013
,2015-10-28 04:00,28,1.5295,1.5299,1.529,1.5293,1287
,2015-10-28 04:30,28,1.5294,1.5306,1.5294,1.53,1085
,2015-10-28 05:00,28,1.53,1.5303,1.5289,1.5293,1897
,2015-10-28 05:30,28,1.5292,1.5295,1.5289,1.529,797
,2015-10-28 06:00,28,1.5289,1.5291,1.5279,1.5281,2365
,2015-10-28 06:30,28,1.5281,1.5286,1.5279,1.5286,1381
,2015-10-28 07:00,28,1.5285,1.5285,1.5272,1.5284,2123
,2015-10-28 07:30,28,1.5284,1.5294,1.528,1.5292,2220
,2015-10-28 08:00,28,1.5292,1.5294,1.528,1.5282,3155
,2015-10-28 08:30,28,1.5281,1.5286,1.5277,1.5281,3712
,2015-10-28 09:00,28,1.5281,1.5295,1.5281,1.5294,2609
,2015-10-28 09:30,28,1.5294,1.5321,1.5293,1.5321,3349
,2015-10-28 10:00,28,1.532,1.533,1.5316,1.5324,3408
,2015-10-28 10:30,28,1.5324,1.5343,1.5315,1.5315,4351
,2015-10-28 11:00,28,1.5315,1.5323,1.5305,1.5316,3833
,2015-10-28 11:30,28,1.5317,1.5326,1.5314,1.5323,871
,2015-10-28 12:00,28,1.5324,1.5331,1.5322,1.5327,1277
,2015-10-28 12:30,28,1.5327,1.5333,1.5309,1.5325,1753
,2015-10-28 13:00,28,1.5328,1.5338,1.5251,1.5272,14668
,2015-10-28 13:30,28,1.527,1.5271,1.5243,1.5246,6726
,2015-10-28 14:00,28,1.5246,1.5264,1.5244,1.526,2781
,2015-10-28 14:30,28,1.5259,1.5266,1.5251,1.5257,687
,2015-10-28 15:00,28,1.5258,1.5262,1.5253,1.5262,398
,2015-10-28 15:30,28,1.5262,1.5269,1.5256,1.5261,205
,2015-10-28 17:00,29,1.5262,1.5264,1.526,1.526,128
,2015-10-28 17:30,29,1.5262,1.5267,1.5262,1.5266,127
,2015-10-28 18:00,29,1.5266,1.5267,1.5262,1.5263,144
,2015-10-28 18:30,29,1.5262,1.5267,1.5262,1.5264,93
,2015-10-28 19:00,29,1.5265,1.5267,1.5256,1.5264,493
,2015-10-28 19:30,29,1.5264,1.5267,1.5256,1.5262,506
,2015-10-28 20:00,29,1.5263,1.5264,1.526,1.5261,102
,2015-10-28 20:30,29,1.5261,1.5263,1.5258,1.5261,240
,2015-10-28 21:00,29,1.5263,1.5263,1.5258,1.5263,83
,2015-10-28 21:30,29,1.5263,1.5264,1.5261,1.5263,119
,2015-10-28 22:00,29,1.5262,1.5263,1.5257,1.5259,94
,2015-10-28 22:30,29,1.5259,1.5259,1.5256,1.5256,41
,2015-10-28 23:00,29,1.5256,1.5257,1.5255,1.5255,120
,2015-10-28 23:30,29,1.5255,1.5255,1.525,1.5253,163
,2015-10-29 00:00,29,1.5253,1.5256,1.5252,1.5256,87
,2015-10-29 00:30,29,1.5256,1.5257,1.5252,1.5252,215
,2015-10-29 01:00,29,1.5252,1.5255,1.5248,1.5253,352
,2015-10-29 01:30,29,1.5253,1.5254,1.5248,1.5252,916
,2015-10-29 02:00,29,1.5253,1.5261,1.525,1.5258,1393
,2015-10-29 02:30,29,1.5258,1.5271,1.5257,1.5259,2003
,2015-10-29 03:00,29,1.5259,1.5266,1.5251,1.526,2704
,2015-10-29 03:30,29,1.526,1.5265,1.5253,1.5258,2059
,2015-10-29 04:00,29,1.5259,1.5267,1.5256,1.5266,1870
,2015-10-29 04:30,29,1.5265,1.527,1.5257,1.5267,1288
,2015-10-29 05:00,29,1.5265,1.5268,1.5258,1.5262,1763
,2015-10-29 05:30,29,1.5262,1.5268,1.5258,1.5266,1843
,2015-10-29 06:00,29,1.5265,1.5265,1.5252,1.5253,1997
,2015-10-29 06:30,29,1.5252,1.5257,1.525,1.5257,1363
,2015-10-29 07:00,29,1.5257,1.5262,1.5252,1.5258,2611
,2015-10-29 07:30,29,1.526,1.5273,1.5248,1.5249,3364
,2015-10-29 08:00,29,1.5248,1.526,1.5238,1.5254,5288
,2015-10-29 08:30,29,1.5254,1.5283,1.5254,1.5277,5354
,2015-10-29 09:00,29,1.5277,1.531,1.5275,1.5303,6018
,2015-10-29 09:30,29,1.5303,1.5304,1.5282,1.5291,2887
,2015-10-29 10:00,29,1.529,1.5292,1.5279,1.5285,3041
,2015-10-29 10:30,29,1.5284,1.5301,1.5281,1.5289,3053
,2015-10-29 11:00,29,1.5288,1.53,1.5288,1.5293,1966
,2015-10-29 11:30,29,1.5293,1.5308,1.5292,1.5305,2016
,2015-10-29 12:00,29,1.5304,1.5315,1.5295,1.5296,2079
,2015-10-29 12:30,29,1.5295,1.5298,1.5291,1.5298,859
,2015-10-29 13:00,29,1.5297,1.5307,1.5291,1.5304,895
,2015-10-29 13:30,29,1.5304,1.5314,1.5304,1.5312,2437
,2015-10-29 14:00,29,1.5312,1.5318,1.531,1.5317,1025
,2015-10-29 14:30,29,1.5317,1.5318,1.5304,1.5307,781
,2015-10-29 15:00,29,1.5309,1.5311,1.5305,1.5309,308
,2015-10-29 15:30,29,1.5308,1.5308,1.5304,1.5306,136
,2015-10-29 17:00,30,1.5307,1.5315,1.5305,1.5314,252
,2015-10-29 17:30,30,1.5315,1.5316,1.5312,1.5315,59
,2015-10-29 18:00,30,1.5315,1.5322,1.5313,1.532,249
,2015-10-29 18:30,30,1.5319,1.5321,1.5317,1.5317,102
,2015-10-29 19:00,30,1.5317,1.5323,1.5315,1.5321,363
,2015-10-29 19:30,30,1.5325,1.5333,1.5321,1.5324,680
,2015-10-29 20:00,30,1.5323,1.5323,1.5316,1.532,184
,2015-10-29 20:30,30,1.5316,1.532,1.5314,1.5316,149
,2015-10-29 21:00,30,1.5317,1.5317,1.5314,1.5315,50
,2015-10-29 21:30,30,1.5315,1.5318,1.5314,1.5318,133
,2015-10-29 22:00,30,1.5319,1.5329,1.5316,1.5322,707
,2015-10-29 22:30,30,1.5321,1.5324,1.5313,1.5314,283
,2015-10-29 23:00,30,1.5313,1.5315,1.531,1.5311,328
,2015-10-29 23:30,30,1.5311,1.5312,1.5306,1.5307,495
,2015-10-30 00:00,30,1.5307,1.5313,1.5307,1.5311,98
,2015-10-30 00:30,30,1.5311,1.5312,1.5309,1.531,76
,2015-10-30 01:00,30,1.531,1.5322,1.5309,1.5317,754
,2015-10-30 01:30,30,1.5318,1.5356,1.5317,1.5339,2386
,2015-10-30 02:00,30,1.5339,1.5339,1.5331,1.5333,1026
,2015-10-30 02:30,30,1.5335,1.5343,1.533,1.5336,1066
,2015-10-30 03:00,30,1.5336,1.5337,1.533,1.5335,1418
,2015-10-30 03:30,30,1.5335,1.5335,1.5325,1.5326,1483
,2015-10-30 04:00,30,1.5327,1.5335,1.5325,1.5326,1131
,2015-10-30 04:30,30,1.5326,1.5335,1.5325,1.5335,925
,2015-10-30 05:00,30,1.5335,1.5347,1.5329,1.5343,1345
,2015-10-30 05:30,30,1.5343,1.5359,1.5337,1.5337,1840
,2015-10-30 06:00,30,1.5337,1.5348,1.5336,1.5343,2203
,2015-10-30 06:30,30,1.5343,1.5351,1.5341,1.5344,1788
,2015-10-30 07:00,30,1.5344,1.5351,1.5333,1.534,2976
,2015-10-30 07:30,30,1.5343,1.5355,1.5337,1.5338,3089
,2015-10-30 08:00,30,1.5338,1.5349,1.5332,1.5347,3247
,2015-10-30 08:30,30,1.5346,1.5364,1.5332,1.5361,3340
,2015-10-30 09:00,30,1.5362,1.5377,1.536,1.5368,6259
,2015-10-30 09:30,30,1.5368,1.5401,1.5366,1.5387,5898
,2015-10-30 10:00,30,1.5388,1.542,1.5386,1.5419,7716
,2015-10-30 10:30,30,1.5419,1.5445,1.5411,1.544,13834
,2015-10-30 11:00,30,1.5439,1.5462,1.5439,1.5451,13670
,2015-10-30 11:30,30,1.5451,1.5458,1.544,1.5457,4323
,2015-10-30 12:00,30,1.5458,1.5465,1.544,1.5443,5690
,2015-10-30 12:30,30,1.5444,1.546,1.5441,1.5443,4295
,2015-10-30 13:00,30,1.5443,1.5447,1.5437,1.544,2949
,2015-10-30 13:30,30,1.5441,1.5442,1.5418,1.5422,4833
,2015-10-30 14:00,30,1.5417,1.5428,1.5411,1.5415,2438
,2015-10-30 14:30,30,1.5414,1.542,1.5412,1.5413,851
,2015-10-30 15:00,30,1.5414,1.5416,1.5408,1.5414,463
,2015-10-30 15:30,30,1.5415,1.5428,1.5412,1.5428,415
,2015-11-01 17:00,2,1.5448,1.5449,1.5424,1.5426,846
,2015-11-01 17:30,2,1.5427,1.5437,1.5423,1.5436,323
,2015-11-01 18:00,2,1.5437,1.5437,1.5431,1.5433,362
,2015-11-01 18:30,2,1.5433,1.5439,1.5428,1.5431,686
,2015-11-01 19:00,2,1.5429,1.5431,1.5425,1.5426,387
,2015-11-01 19:30,2,1.5427,1.5434,1.5425,1.5431,264
,2015-11-01 20:00,2,1.5431,1.5431,1.5427,1.5428,47
,2015-11-01 20:30,2,1.5429,1.5429,1.5426,1.5428,86
,2015-11-01 21:00,2,1.5427,1.5428,1.5425,1.5426,76
,2015-11-01 21:30,2,1.5426,1.5431,1.5425,1.5431,100
,2015-11-01 22:00,2,1.5429,1.543,1.5427,1.5427,53
,2015-11-01 22:30,2,1.5426,1.5428,1.5424,1.5425,41
,2015-11-01 23:00,2,1.5424,1.5425,1.5423,1.5423,77
,2015-11-01 23:30,2,1.5423,1.543,1.5422,1.5429,431
,2015-11-02 00:00,2,1.5428,1.5436,1.5427,1.5431,641
,2015-11-02 00:30,2,1.5432,1.544,1.5426,1.5426,547
,2015-11-02 01:00,2,1.5427,1.5432,1.5421,1.5427,1023
,2015-11-02 01:30,2,1.5427,1.5437,1.5419,1.5437,1277
,2015-11-02 02:00,2,1.5436,1.5436,1.5424,1.5427,2572
,2015-11-02 02:30,2,1.5427,1.5434,1.5424,1.5433,2020
,2015-11-02 03:00,2,1.5433,1.5455,1.5432,1.5452,3159
,2015-11-02 03:30,2,1.5452,1.5494,1.5452,1.5469,11348
,2015-11-02 04:00,2,1.5469,1.5476,1.5468,1.5475,1003
,2015-11-02 04:30,2,1.5475,1.5477,1.5466,1.5467,880
,2015-11-02 05:00,2,1.5468,1.5471,1.5462,1.5462,1500
,2015-11-02 05:30,2,1.5461,1.5468,1.546,1.5461,1086
,2015-11-02 06:00,2,1.5461,1.5465,1.5452,1.5458,1596
,2015-11-02 06:30,2,1.5458,1.5472,1.5451,1.5467,1695
,2015-11-02 07:00,2,1.5468,1.5469,1.5461,1.5465,1595
,2015-11-02 07:30,2,1.5463,1.5469,1.546,1.5463,901
,2015-11-02 08:00,2,1.5463,1.5469,1.5446,1.5448,2419
,2015-11-02 08:30,2,1.5449,1.5461,1.5446,1.546,2369
,2015-11-02 09:00,2,1.5461,1.5466,1.5447,1.5451,3197
,2015-11-02 09:30,2,1.545,1.5452,1.54,1.5423,8578
,2015-11-02 10:00,2,1.5424,1.5435,1.5422,1.5424,4117
,2015-11-02 10:30,2,1.5424,1.5433,1.542,1.5422,3044
,2015-11-02 11:00,2,1.5423,1.543,1.5416,1.542,2853
,2015-11-02 11:30,2,1.542,1.5423,1.5415,1.5418,1265
,2015-11-02 12:00,2,1.5417,1.5419,1.5414,1.5416,1152
,2015-11-02 12:30,2,1.5417,1.5418,1.5411,1.5412,693
,2015-11-02 13:00,2,1.5413,1.5414,1.5402,1.5408,1238
,2015-11-02 13:30,2,1.5408,1.5411,1.5404,1.5407,2407
,2015-11-02 14:00,2,1.5408,1.5412,1.5406,1.5408,954
,2015-11-02 14:30,2,1.5409,1.5413,1.5406,1.5413,777
,2015-11-02 15:00,2,1.5411,1.5412,1.5407,1.5409,279
,2015-11-02 15:30,2,1.5409,1.5415,1.5408,1.5415,124
,2015-11-02 17:00,3,1.5412,1.5417,1.5411,1.5415,152
,2015-11-02 17:30,3,1.5415,1.5418,1.5414,1.5417,107
,2015-11-02 18:00,3,1.5417,1.5421,1.5414,1.5415,306
,2015-11-02 18:30,3,1.5415,1.542,1.5415,1.5417,217
,2015-11-02 19:00,3,1.5416,1.5423,1.5415,1.5421,193
,2015-11-02 19:30,3,1.542,1.5421,1.5415,1.5416,100
,2015-11-02 20:00,3,1.5416,1.5416,1.5413,1.5414,80
,2015-11-02 20:30,3,1.5417,1.5419,1.5414,1.5417,85
,2015-11-02 21:00,3,1.5417,1.5421,1.5407,1.541,317
,2015-11-02 21:30,3,1.5411,1.5425,1.541,1.5418,534
,2015-11-02 22:00,3,1.5419,1.5423,1.5419,1.5422,100
,2015-11-02 22:30,3,1.542,1.5424,1.5417,1.5423,188
,2015-11-02 23:00,3,1.5422,1.5423,1.5421,1.5422,16
,2015-11-02 23:30,3,1.5422,1.5423,1.5421,1.5422,105
,2015-11-03 00:00,3,1.5421,1.5424,1.542,1.5422,134
,2015-11-03 00:30,3,1.5422,1.5428,1.5421,1.5427,184
,2015-11-03 01:00,3,1.5428,1.5438,1.5426,1.5428,709
,2015-11-03 01:30,3,1.5428,1.5441,1.5424,1.5438,969
,2015-11-03 02:00,3,1.5439,1.544,1.5411,1.5415,2037
,2015-11-03 02:30,3,1.5415,1.5423,1.5413,1.5415,1357
,2015-11-03 03:00,3,1.5414,1.5419,1.5404,1.5415,2545
,2015-11-03 03:30,3,1.5415,1.542,1.5398,1.5405,2035
,2015-11-03 04:00,3,1.5404,1.5411,1.5401,1.5405,1550
,2015-11-03 04:30,3,1.5404,1.5417,1.5402,1.5403,2244
,2015-11-03 05:00,3,1.5403,1.5418,1.5403,1.5417,2179
,2015-11-03 05:30,3,1.5418,1.5418,1.539,1.5395,3037
,2015-11-03 06:00,3,1.5395,1.5395,1.5376,1.5382,2256
,2015-11-03 06:30,3,1.5382,1.5387,1.5381,1.5386,1403
,2015-11-03 07:00,3,1.5385,1.5389,1.5367,1.537,3225
,2015-11-03 07:30,3,1.537,1.537,1.5359,1.5368,4161
,2015-11-03 08:00,3,1.5369,1.5379,1.5367,1.5371,2371
,2015-11-03 08:30,3,1.5371,1.5374,1.5355,1.536,3066
,2015-11-03 09:00,3,1.5361,1.5388,1.536,1.5387,3500
,2015-11-03 09:30,3,1.5387,1.5399,1.5379,1.5395,2518
,2015-11-03 10:00,3,1.5395,1.5401,1.5391,1.54,3563
,2015-11-03 10:30,3,1.5399,1.54,1.5391,1.5398,1501
,2015-11-03 11:00,3,1.5399,1.5414,1.5397,1.5413,1607
,2015-11-03 11:30,3,1.5412,1.5419,1.5411,1.5413,1531
,2015-11-03 12:00,3,1.5413,1.5419,1.5413,1.5416,799
,2015-11-03 12:30,3,1.5416,1.542,1.5407,1.5418,1667
,2015-11-03 13:00,3,1.5418,1.5422,1.5413,1.5414,885
,2015-11-03 13:30,3,1.5415,1.5435,1.5414,1.5435,2098
,2015-11-03 14:00,3,1.5434,1.5436,1.542,1.5421,1252
,2015-11-03 14:30,3,1.5422,1.5425,1.5418,1.5422,399
,2015-11-03 15:00,3,1.5422,1.5424,1.5419,1.5422,267
,2015-11-03 15:30,3,1.5422,1.5425,1.5415,1.5417,381
,2015-11-03 17:00,4,1.5417,1.5417,1.5411,1.5415,188
,2015-11-03 17:30,4,1.5415,1.5417,1.5414,1.5415,86
,2015-11-03 18:00,4,1.5414,1.5419,1.5414,1.5418,161
,2015-11-03 18:30,4,1.5419,1.542,1.5414,1.5415,196
,2015-11-03 19:00,4,1.5415,1.5417,1.5409,1.5414,372
,2015-11-03 19:30,4,1.5415,1.5416,1.5411,1.5414,248
,2015-11-03 20:00,4,1.5413,1.5415,1.541,1.5411,233
,2015-11-03 20:30,4,1.5412,1.5413,1.5409,1.5413,141
,2015-11-03 21:00,4,1.5415,1.5416,1.5413,1.5415,30
,2015-11-03 21:30,4,1.5414,1.542,1.5414,1.5419,195
,2015-11-03 22:00,4,1.5418,1.5418,1.5414,1.5414,65
,2015-11-03 22:30,4,1.5415,1.5416,1.5413,1.5413,78
,2015-11-03 23:00,4,1.5415,1.5417,1.5415,1.5415,64
,2015-11-03 23:30,4,1.5415,1.542,1.5414,1.542,102
,2015-11-04 00:00,4,1.542,1.5421,1.542,1.5421,227
,2015-11-04 00:30,4,1.5421,1.5426,1.5417,1.5418,376
,2015-11-04 01:00,4,1.5418,1.5424,1.5413,1.5413,725
,2015-11-04 01:30,4,1.5414,1.5433,1.5408,1.5425,1376
,2015-11-04 02:00,4,1.5424,1.5425,1.5416,1.5425,2032
,2015-11-04 02:30,4,1.5424,1.5429,1.5413,1.5418,1481
,2015-11-04 03:00,4,1.5418,1.5425,1.5406,1.5409,3209
,2015-11-04 03:30,4,1.541,1.5441,1.541,1.5423,4843
,2015-11-04 04:00,4,1.5423,1.5431,1.5415,1.5415,1720
,2015-11-04 04:30,4,1.5415,1.5419,1.5404,1.5412,2068
,2015-11-04 05:00,4,1.5412,1.5419,1.5402,1.5414,1593
,2015-11-04 05:30,4,1.5415,1.5418,1.5409,1.5415,1152
,2015-11-04 06:00,4,1.5415,1.5421,1.5413,1.5416,1083
,2015-11-04 06:30,4,1.5416,1.5418,1.5408,1.541,1007
,2015-11-04 07:00,4,1.541,1.5411,1.539,1.5394,3473
,2015-11-04 07:30,4,1.5393,1.5398,1.5389,1.5394,967
,2015-11-04 08:00,4,1.5394,1.5399,1.5382,1.5386,2891
,2015-11-04 08:30,4,1.5386,1.539,1.5373,1.538,4358
,2015-11-04 09:00,4,1.5378,1.5383,1.5361,1.5383,7812
,2015-11-04 09:30,4,1.5383,1.5388,1.5364,1.538,6259
,2015-11-04 10:00,4,1.538,1.5384,1.5373,1.5376,3329
,2015-11-04 10:30,4,1.5375,1.5377,1.5361,1.5372,3156
,2015-11-04 11:00,4,1.5373,1.5388,1.5367,1.5377,2774
,2015-11-04 11:30,4,1.5376,1.5376,1.5363,1.5365,1111
,2015-11-04 12:00,4,1.5365,1.5369,1.5361,1.5361,792
,2015-11-04 12:30,4,1.536,1.5362,1.5357,1.5358,678
,2015-11-04 13:00,4,1.5358,1.5368,1.5356,1.5368,1643
,2015-11-04 13:30,4,1.5368,1.538,1.5368,1.5378,1989
,2015-11-04 14:00,4,1.5378,1.5383,1.5373,1.5379,1054
,2015-11-04 14:30,4,1.5378,1.5385,1.5378,1.5381,1062
,2015-11-04 15:00,4,1.538,1.5384,1.5373,1.5373,492
,2015-11-04 15:30,4,1.5373,1.5383,1.5372,1.5382,276
,2015-11-04 17:00,5,1.5383,1.5385,1.5381,1.5384,215
,2015-11-04 17:30,5,1.5383,1.5385,1.5378,1.5385,81
,2015-11-04 18:00,5,1.5384,1.5384,1.5374,1.538,197
,2015-11-04 18:30,5,1.538,1.5381,1.5374,1.5375,118
,2015-11-04 19:00,5,1.5376,1.5383,1.5374,1.5381,294
,2015-11-04 19:30,5,1.5381,1.5382,1.5377,1.5377,141
,2015-11-04 20:00,5,1.5378,1.5378,1.5374,1.5377,146
,2015-11-04 20:30,5,1.5377,1.5379,1.5375,1.5379,72
,2015-11-04 21:00,5,1.5377,1.538,1.5377,1.5378,58
,2015-11-04 21:30,5,1.5379,1.5382,1.5378,1.5378,95
,2015-11-04 22:00,5,1.5379,1.5383,1.5379,1.5381,123
,2015-11-04 22:30,5,1.5379,1.5381,1.5378,1.5381,61
,2015-11-04 23:00,5,1.5382,1.5384,1.5381,1.5383,126
,2015-11-04 23:30,5,1.5382,1.5385,1.5381,1.5382,164
,2015-11-05 00:00,5,1.5382,1.5385,1.538,1.5381,215
,2015-11-05 00:30,5,1.538,1.5381,1.5377,1.538,192
,2015-11-05 01:00,5,1.5378,1.5383,1.5376,1.5379,893
,2015-11-05 01:30,5,1.5378,1.539,1.5374,1.5378,2303
,2015-11-05 02:00,5,1.5378,1.5397,1.5377,1.5388,2974
,2015-11-05 02:30,5,1.5388,1.5388,1.5381,1.5383,1556
,2015-11-05 03:00,5,1.5383,1.5392,1.538,1.5382,1464
,2015-11-05 03:30,5,1.5381,1.5386,1.5377,1.5377,1288
,2015-11-05 04:00,5,1.5377,1.5387,1.5375,1.5381,1638
,2015-11-05 04:30,5,1.5381,1.5384,1.5376,1.5376,998
,2015-11-05 05:00,5,1.5376,1.5382,1.5373,1.5379,1535
,2015-11-05 05:30,5,1.5379,1.5387,1.5371,1.5385,2253
,2015-11-05 06:00,5,1.5386,1.5388,1.5261,1.5283,29358
,2015-11-05 06:30,5,1.5283,1.5295,1.5272,1.5282,9843
,2015-11-05 07:00,5,1.5282,1.5283,1.5246,1.5256,13477
,2015-11-05 07:30,5,1.526,1.5265,1.5223,1.5231,14111
,2015-11-05 08:00,5,1.5232,1.5236,1.5219,1.5236,8212
,2015-11-05 08:30,5,1.5235,1.5247,1.5234,1.5241,6334
,2015-11-05 09:00,5,1.5241,1.5245,1.5234,1.5234,4411
,2015-11-05 09:30,5,1.5235,1.5255,1.5234,1.5246,7544
,2015-11-05 10:00,5,1.5245,1.526,1.5234,1.5239,11434
,2015-11-05 10:30,5,1.5239,1.5242,1.5224,1.5227,3566
,2015-11-05 11:00,5,1.5227,1.5235,1.5223,1.5224,2756
,2015-11-05 11:30,5,1.5224,1.5225,1.5205,1.5207,4283
,2015-11-05 12:00,5,1.5207,1.521,1.5202,1.5206,2105
,2015-11-05 12:30,5,1.5207,1.5213,1.5205,1.5209,1921
,2015-11-05 13:00,5,1.5209,1.5212,1.5202,1.5206,2692
,2015-11-05 13:30,5,1.5206,1.5211,1.5203,1.5204,3389
,2015-11-05 14:00,5,1.5204,1.5213,1.5204,1.5211,1799
,2015-11-05 14:30,5,1.5212,1.5214,1.5203,1.5205,1641
,2015-11-05 15:00,5,1.5205,1.5206,1.52,1.5203,680
,2015-11-05 15:30,5,1.5203,1.5205,1.5201,1.5204,109
,2015-11-05 17:00,6,1.5205,1.5208,1.5202,1.5204,488
,2015-11-05 17:30,6,1.5204,1.5206,1.5202,1.5204,333
,2015-11-05 18:00,6,1.5205,1.5214,1.5205,1.5213,730
,2015-11-05 18:30,6,1.5212,1.5214,1.5208,1.521,478
,2015-11-05 19:00,6,1.5209,1.5211,1.5207,1.521,817
,2015-11-05 19:30,6,1.521,1.5214,1.5206,1.5214,357
,2015-11-05 20:00,6,1.5212,1.5214,1.5209,1.5212,167
,2015-11-05 20:30,6,1.5211,1.5212,1.5208,1.5211,250
,2015-11-05 21:00,6,1.5213,1.5213,1.5206,1.5208,230
,2015-11-05 21:30,6,1.5208,1.5212,1.5205,1.5212,160
,2015-11-05 22:00,6,1.521,1.521,1.5208,1.5209,54
,2015-11-05 22:30,6,1.5208,1.5209,1.5206,1.5206,177
,2015-11-05 23:00,6,1.5206,1.5206,1.5199,1.5199,561
,2015-11-05 23:30,6,1.52,1.5202,1.5199,1.5202,168
,2015-11-06 00:00,6,1.5203,1.5203,1.5182,1.5187,1801
,2015-11-06 00:30,6,1.5188,1.5193,1.518,1.5181,752
,2015-11-06 01:00,6,1.5181,1.5192,1.5179,1.5189,1493
,2015-11-06 01:30,6,1.519,1.5192,1.5183,1.5191,1901
,2015-11-06 02:00,6,1.5191,1.5194,1.5167,1.5172,4485
,2015-11-06 02:30,6,1.5172,1.5176,1.5165,1.5168,3048
,2015-11-06 03:00,6,1.5168,1.5172,1.5159,1.5165,3240
,2015-11-06 03:30,6,1.5165,1.5174,1.5152,1.5152,3823
,2015-11-06 04:00,6,1.5152,1.5153,1.5132,1.5138,4214
,2015-11-06 04:30,6,1.5139,1.5151,1.5135,1.5143,2682
,2015-11-06 05:00,6,1.5143,1.5144,1.5124,1.5124,2901
,2015-11-06 05:30,6,1.5125,1.5137,1.5122,1.5135,2774
,2015-11-06 06:00,6,1.5134,1.5137,1.5113,1.5118,3987
,2015-11-06 06:30,6,1.5118,1.5128,1.5115,1.5127,2941
,2015-11-06 07:00,6,1.5128,1.5148,1.5112,1.5122,5140
,2015-11-06 07:30,6,1.5138,1.5138,1.5025,1.5041,27424
,2015-11-06 08:00,6,1.5041,1.506,1.5038,1.5047,7269
,2015-11-06 08:30,6,1.5048,1.5078,1.5047,1.5062,5823
,2015-11-06 09:00,6,1.5062,1.5081,1.5059,1.5068,5174
,2015-11-06 09:30,6,1.5068,1.5075,1.5059,1.5073,2637
,2015-11-06 10:00,6,1.5073,1.5084,1.5061,1.5068,3817
,2015-11-06 10:30,6,1.5068,1.5068,1.5059,1.5064,3206
,2015-11-06 11:00,6,1.5065,1.5069,1.5039,1.5039,4102
,2015-11-06 11:30,6,1.5039,1.5039,1.5026,1.5034,3061
,2015-11-06 12:00,6,1.5033,1.5034,1.5023,1.5031,1794
,2015-11-06 12:30,6,1.503,1.5038,1.503,1.5034,1521
,2015-11-06 13:00,6,1.5035,1.5035,1.5027,1.503,1146
,2015-11-06 13:30,6,1.503,1.504,1.5028,1.5036,2012
,2015-11-06 14:00,6,1.5036,1.5046,1.5032,1.5046,1595
,2015-11-06 14:30,6,1.5045,1.505,1.5043,1.5047,1127
,2015-11-06 15:00,6,1.5047,1.5048,1.5044,1.5047,285
,2015-11-06 15:30,6,1.5046,1.5049,1.5041,1.5047,235
,2015-11-08 17:00,9,1.505,1.505,1.5038,1.5045,524
,2015-11-08 17:30,9,1.5046,1.5049,1.5043,1.5049,249
,2015-11-08 18:00,9,1.5049,1.5055,1.5045,1.5053,339
,2015-11-08 18:30,9,1.5053,1.5057,1.5049,1.5051,422
,2015-11-08 19:00,9,1.5051,1.5055,1.5048,1.5052,427
,2015-11-08 19:30,9,1.5051,1.506,1.5051,1.5058,354
,2015-11-08 20:00,9,1.5059,1.5065,1.5057,1.5063,612
,2015-11-08 20:30,9,1.5063,1.5069,1.5063,1.5065,224
,2015-11-08 21:00,9,1.5065,1.5073,1.5065,1.5068,490
,2015-11-08 21:30,9,1.5067,1.5067,1.5062,1.5065,193
,2015-11-08 22:00,9,1.5065,1.5067,1.5064,1.5066,107
,2015-11-08 22:30,9,1.5066,1.5068,1.5063,1.5067,371
,2015-11-08 23:00,9,1.5067,1.5072,1.5067,1.5069,378
,2015-11-08 23:30,9,1.5069,1.5073,1.5068,1.5072,126
,2015-11-09 00:00,9,1.5072,1.5076,1.5069,1.5074,415
,2015-11-09 00:30,9,1.5075,1.5077,1.5071,1.5071,346
,2015-11-09 01:00,9,1.5071,1.5074,1.5058,1.5065,1998
,2015-11-09 01:30,9,1.5065,1.5073,1.5061,1.5068,1111
,2015-11-09 02:00,9,1.5068,1.5083,1.5067,1.5073,2246
,2015-11-09 02:30,9,1.5073,1.5085,1.507,1.5075,2487
,2015-11-09 03:00,9,1.5075,1.5075,1.5062,1.5063,1697
,2015-11-09 03:30,9,1.5064,1.5066,1.5054,1.5064,2194
,2015-11-09 04:00,9,1.5064,1.5084,1.5064,1.5083,2791
,2015-11-09 04:30,9,1.5083,1.5098,1.508,1.5081,3838
,2015-11-09 05:00,9,1.5082,1.509,1.5075,1.5089,2007
,2015-11-09 05:30,9,1.5088,1.5112,1.5087,1.51,2795
,2015-11-09 06:00,9,1.5099,1.5109,1.5093,1.5094,2689
,2015-11-09 06:30,9,1.5094,1.5098,1.5086,1.5086,2216
,2015-11-09 07:00,9,1.5087,1.5088,1.5076,1.5076,3291
,2015-11-09 07:30,9,1.5076,1.5088,1.5072,1.5084,4450
,2015-11-09 08:00,9,1.5084,1.5093,1.5079,1.5086,3551
,2015-11-09 08:30,9,1.5086,1.5091,1.5082,1.5083,3395
,2015-11-09 09:00,9,1.5083,1.5098,1.508,1.5094,3840
,2015-11-09 09:30,9,1.5094,1.5106,1.5083,1.5104,3760
,2015-11-09 10:00,9,1.5105,1.5124,1.5101,1.5119,7364
,2015-11-09 10:30,9,1.5118,1.5124,1.5112,1.5117,2827
,2015-11-09 11:00,9,1.5119,1.5123,1.5111,1.5121,2242
,2015-11-09 11:30,9,1.5122,1.5122,1.5107,1.511,1880
,2015-11-09 12:00,9,1.5109,1.5117,1.5108,1.5111,1490
,2015-11-09 12:30,9,1.511,1.5118,1.5109,1.5115,1117
,2015-11-09 13:00,9,1.5115,1.5117,1.511,1.5114,1209
,2015-11-09 13:30,9,1.5113,1.5116,1.5107,1.5112,1715
,2015-11-09 14:00,9,1.5112,1.5121,1.5108,1.5115,1642
,2015-11-09 14:30,9,1.5116,1.5116,1.5109,1.5111,407
,2015-11-09 15:00,9,1.511,1.5114,1.5108,1.5114,496
,2015-11-09 15:30,9,1.5114,1.5114,1.5108,1.5112,192
,2015-11-09 17:00,10,1.511,1.5115,1.511,1.5114,157
,2015-11-09 17:30,10,1.5115,1.5117,1.5115,1.5115,88
,2015-11-09 18:00,10,1.5115,1.5116,1.5111,1.5112,247
,2015-11-09 18:30,10,1.5114,1.5117,1.5109,1.5116,259
,2015-11-09 19:00,10,1.5116,1.512,1.5114,1.512,350
,2015-11-09 19:30,10,1.5121,1.5121,1.511,1.5114,317
,2015-11-09 20:00,10,1.5115,1.5115,1.511,1.5113,176
,2015-11-09 20:30,10,1.5114,1.5115,1.5112,1.5113,104
,2015-11-09 21:00,10,1.5112,1.5113,1.5108,1.511,125
,2015-11-09 21:30,10,1.511,1.5111,1.5108,1.5109,36
,2015-11-09 22:00,10,1.5109,1.511,1.5107,1.5108,94
,2015-11-09 22:30,10,1.5108,1.5108,1.5102,1.5104,162
,2015-11-09 23:00,10,1.5101,1.5104,1.5099,1.5102,239
,2015-11-09 23:30,10,1.5102,1.5104,1.5101,1.5103,89
,2015-11-10 00:00,10,1.5104,1.5108,1.5104,1.5108,259
,2015-11-10 00:30,10,1.5109,1.5113,1.5107,1.5108,190
,2015-11-10 01:00,10,1.5109,1.5111,1.5103,1.5104,816
,2015-11-10 01:30,10,1.5103,1.5109,1.5098,1.5102,1026
,2015-11-10 02:00,10,1.5102,1.5102,1.5088,1.5096,1846
,2015-11-10 02:30,10,1.5096,1.5106,1.5094,1.5103,1513
,2015-11-10 03:00,10,1.5102,1.5103,1.5089,1.5097,1021
,2015-11-10 03:30,10,1.5097,1.5104,1.5095,1.5103,1004
,2015-11-10 04:00,10,1.5103,1.5104,1.5098,1.5103,980
,2015-11-10 04:30,10,1.5103,1.5106,1.5098,1.5104,864
,2015-11-10 05:00,10,1.5104,1.5114,1.5101,1.5105,1283
,2015-11-10 05:30,10,1.5106,1.511,1.5102,1.5103,1441
,2015-11-10 06:00,10,1.5103,1.5124,1.5103,1.5123,1664
,2015-11-10 06:30,10,1.5122,1.5142,1.5115,1.5115,5232
,2015-11-10 07:00,10,1.5116,1.512,1.5107,1.5108,2777
,2015-11-10 07:30,10,1.5107,1.5115,1.5102,1.5112,2326
,2015-11-10 08:00,10,1.5111,1.5113,1.5103,1.5108,1706
,2015-11-10 08:30,10,1.5107,1.5108,1.5098,1.5106,4418
,2015-11-10 09:00,10,1.5105,1.5128,1.5104,1.5128,2781
,2015-11-10 09:30,10,1.5127,1.5127,1.5105,1.5106,2315
,2015-11-10 10:00,10,1.5105,1.5113,1.5104,1.5106,1909
,2015-11-10 10:30,10,1.5107,1.511,1.5103,1.5105,997
,2015-11-10 11:00,10,1.5104,1.5105,1.5098,1.5102,1382
,2015-11-10 11:30,10,1.5102,1.5108,1.5099,1.5105,1141
,2015-11-10 12:00,10,1.5105,1.5112,1.51,1.5106,979
,2015-11-10 12:30,10,1.5106,1.5111,1.5104,1.511,789
,2015-11-10 13:00,10,1.511,1.511,1.5104,1.5105,648
,2015-11-10 13:30,10,1.5106,1.5106,1.5098,1.5104,1376
,2015-11-10 14:00,10,1.5104,1.5117,1.51,1.5114,1655
,2015-11-10 14:30,10,1.5113,1.5115,1.5108,1.5113,496
,2015-11-10 15:00,10,1.5113,1.5116,1.5113,1.5116,215
,2015-11-10 15:30,10,1.5116,1.5121,1.5113,1.5113,211
,2015-11-10 17:00,11,1.5117,1.5121,1.5116,1.5119,266
,2015-11-10 17:30,11,1.5119,1.5138,1.5119,1.5133,291
,2015-11-10 18:00,11,1.5131,1.5135,1.5127,1.5133,253
,2015-11-10 18:30,11,1.5132,1.5132,1.5128,1.513,203
,2015-11-10 19:00,11,1.5129,1.5144,1.5128,1.5139,488
,2015-11-10 19:30,11,1.5139,1.5184,1.5138,1.5164,2445
,2015-11-10 20:00,11,1.5163,1.5173,1.5162,1.5172,416
,2015-11-10 20:30,11,1.5174,1.5178,1.5166,1.5166,603
,2015-11-10 21:00,11,1.5166,1.5167,1.5161,1.5166,429
,2015-11-10 21:30,11,1.5166,1.5175,1.5165,1.5173,435
,2015-11-10 22:00,11,1.5174,1.5174,1.5163,1.5163,148
,2015-11-10 22:30,11,1.5164,1.5165,1.516,1.5161,171
,2015-11-10 23:00,11,1.5162,1.5166,1.5161,1.5164,129
,2015-11-10 23:30,11,1.5164,1.5165,1.5162,1.5162,65
,2015-11-11 00:00,11,1.5161,1.5161,1.5151,1.5151,274
,2015-11-11 00:30,11,1.515,1.5156,1.515,1.5155,119
,2015-11-11 01:00,11,1.5155,1.5162,1.515,1.5161,1594
,2015-11-11 01:30,11,1.5161,1.5173,1.5156,1.5164,1679
,2015-11-11 02:00,11,1.5163,1.5168,1.5153,1.5156,2916
,2015-11-11 02:30,11,1.5156,1.5157,1.5141,1.5148,2432
,2015-11-11 03:00,11,1.5148,1.517,1.5144,1.517,4125
,2015-11-11 03:30,11,1.5165,1.5165,1.5123,1.514,7672
,2015-11-11 04:00,11,1.514,1.5154,1.5138,1.515,1576
,2015-11-11 04:30,11,1.515,1.5168,1.5148,1.5159,1625
,2015-11-11 05:00,11,1.5158,1.5177,1.5154,1.5158,2971
,2015-11-11 05:30,11,1.5157,1.5164,1.5153,1.5158,1225
,2015-11-11 06:00,11,1.5158,1.5192,1.5157,1.5175,3707
,2015-11-11 06:30,11,1.5176,1.518,1.5171,1.5172,1666
,2015-11-11 07:00,11,1.5171,1.5183,1.5171,1.5178,2309
,2015-11-11 07:30,11,1.5178,1.5189,1.517,1.5189,1441
,2015-11-11 08:00,11,1.5189,1.5192,1.5181,1.5182,2699
,2015-11-11 08:30,11,1.5181,1.5187,1.5177,1.5183,2149
,2015-11-11 09:00,11,1.5183,1.5198,1.518,1.5192,2985
,2015-11-11 09:30,11,1.5192,1.5199,1.5184,1.5196,4186
,2015-11-11 10:00,11,1.5196,1.5215,1.5186,1.5207,5057
,2015-11-11 10:30,11,1.5207,1.5218,1.5203,1.5204,3063
,2015-11-11 11:00,11,1.5203,1.5206,1.5196,1.52,1551
,2015-11-11 11:30,11,1.5201,1.5201,1.5193,1.5193,1193
,2015-11-11 12:00,11,1.5194,1.5202,1.5192,1.5201,1291
,2015-11-11 12:30,11,1.5201,1.5207,1.5201,1.5206,557
,2015-11-11 13:00,11,1.5206,1.5211,1.5203,1.521,1014
,2015-11-11 13:30,11,1.521,1.5218,1.521,1.5216,1302
,2015-11-11 14:00,11,1.5216,1.5217,1.5208,1.5214,661
,2015-11-11 14:30,11,1.5215,1.5216,1.5209,1.5212,698
,2015-11-11 15:00,11,1.5211,1.5211,1.5208,1.521,492
,2015-11-11 15:30,11,1.521,1.521,1.5205,1.5207,284
,2015-11-11 17:00,12,1.5213,1.5228,1.5211,1.5222,1239
,2015-11-11 17:30,12,1.5222,1.5223,1.5215,1.5219,220
,2015-11-11 18:00,12,1.522,1.522,1.5214,1.5215,226
,2015-11-11 18:30,12,1.5216,1.5233,1.5216,1.5229,773
,2015-11-11 19:00,12,1.5229,1.5239,1.5229,1.5236,596
,2015-11-11 19:30,12,1.5235,1.5244,1.5234,1.5236,592
,2015-11-11 20:00,12,1.5235,1.5235,1.5226,1.5227,432
,2015-11-11 20:30,12,1.5228,1.5229,1.5222,1.5227,376
,2015-11-11 21:00,12,1.5226,1.523,1.5224,1.5225,281
,2015-11-11 21:30,12,1.5225,1.5228,1.5222,1.5227,688
,2015-11-11 22:00,12,1.5226,1.5227,1.5219,1.5223,640
,2015-11-11 22:30,12,1.5224,1.5224,1.522,1.5221,109
,2015-11-11 23:00,12,1.5222,1.5222,1.5214,1.5215,240
,2015-11-11 23:30,12,1.5216,1.5221,1.5216,1.522,311
,2015-11-12 00:00,12,1.5219,1.522,1.5215,1.5215,263
,2015-11-12 00:30,12,1.5216,1.5216,1.5201,1.5202,580
,2015-11-12 01:00,12,1.5202,1.5208,1.5195,1.5207,1094
,2015-11-12 01:30,12,1.5206,1.5206,1.5201,1.5203,667
,2015-11-12 02:00,12,1.5202,1.5203,1.517,1.5179,3784
,2015-11-12 02:30,12,1.5179,1.5189,1.5173,1.5184,3666
,2015-11-12 03:00,12,1.5184,1.5194,1.5181,1.5182,1900
,2015-11-12 03:30,12,1.5182,1.5184,1.5173,1.5182,1361
,2015-11-12 04:00,12,1.5182,1.5187,1.5179,1.5184,859
,2015-11-12 04:30,12,1.5183,1.519,1.5181,1.5187,1079
,2015-11-12 05:00,12,1.5186,1.5199,1.5186,1.5197,1600
,2015-11-12 05:30,12,1.5197,1.5198,1.5179,1.5181,1508
,2015-11-12 06:00,12,1.5182,1.5189,1.5173,1.5186,1578
,2015-11-12 06:30,12,1.5187,1.5187,1.5178,1.5182,1764
,2015-11-12 07:00,12,1.5181,1.5188,1.5177,1.518,1888
,2015-11-12 07:30,12,1.518,1.5196,1.5177,1.5185,2533
,2015-11-12 08:00,12,1.5185,1.5192,1.5175,1.5191,2877
,2015-11-12 08:30,12,1.5192,1.5233,1.5187,1.5225,10104
,2015-11-12 09:00,12,1.5226,1.5239,1.5205,1.5205,4779
,2015-11-12 09:30,12,1.5205,1.5215,1.519,1.519,2857
,2015-11-12 10:00,12,1.519,1.5205,1.5185,1.52,4257
,2015-11-12 10:30,12,1.5201,1.5212,1.52,1.5202,2552
,2015-11-12 11:00,12,1.5202,1.5216,1.5194,1.5216,3819
,2015-11-12 11:30,12,1.5216,1.5217,1.5199,1.5206,2588
,2015-11-12 12:00,12,1.5207,1.5212,1.5201,1.5208,1403
,2015-11-12 12:30,12,1.5208,1.5214,1.5206,1.5211,889
,2015-11-12 13:00,12,1.521,1.5218,1.5209,1.5217,1398
,2015-11-12 13:30,12,1.5217,1.5228,1.5213,1.5217,2779
,2015-11-12 14:00,12,1.5217,1.5226,1.5214,1.5219,1337
,2015-11-12 14:30,12,1.5219,1.5229,1.5216,1.5221,1385
,2015-11-12 15:00,12,1.5221,1.5231,1.522,1.5231,661
,2015-11-12 15:30,12,1.5231,1.5232,1.5226,1.5232,246
,2015-11-12 17:00,13,1.5226,1.5229,1.5222,1.5224,363
,2015-11-12 17:30,13,1.5224,1.5232,1.5224,1.5227,92
,2015-11-12 18:00,13,1.5228,1.5228,1.5224,1.5227,134
,2015-11-12 18:30,13,1.5225,1.5227,1.5224,1.5227,53
,2015-11-12 19:00,13,1.5225,1.5225,1.5216,1.5217,465
,2015-11-12 19:30,13,1.5217,1.5217,1.5212,1.5214,465
,2015-11-12 20:00,13,1.5215,1.5217,1.5212,1.5213,70
,2015-11-12 20:30,13,1.5214,1.5218,1.5214,1.5214,101
,2015-11-12 21:00,13,1.5215,1.5215,1.5207,1.5207,326
,2015-11-12 21:30,13,1.5207,1.5211,1.5204,1.5208,371
,2015-11-12 22:00,13,1.521,1.5211,1.5208,1.521,103
,2015-11-12 22:30,13,1.521,1.5212,1.5203,1.5206,238
,2015-11-12 23:00,13,1.5206,1.5208,1.5206,1.5208,85
,2015-11-12 23:30,13,1.5207,1.5208,1.5206,1.5208,91
,2015-11-13 00:00,13,1.5204,1.5204,1.5196,1.5197,399
,2015-11-13 00:30,13,1.5198,1.5221,1.5198,1.5214,514
,2015-11-13 01:00,13,1.5214,1.5219,1.521,1.5217,398
,2015-11-13 01:30,13,1.5216,1.5219,1.5206,1.5211,536
,2015-11-13 02:00,13,1.521,1.522,1.5209,1.5215,1217
,2015-11-13 02:30,13,1.5216,1.5229,1.5212,1.5216,1976
,2015-11-13 03:00,13,1.5216,1.5222,1.5208,1.5212,972
,2015-11-13 03:30,13,1.5212,1.5221,1.5209,1.522,1461
,2015-11-13 04:00,13,1.5219,1.5224,1.5215,1.5217,1000
,2015-11-13 04:30,13,1.5217,1.5229,1.5213,1.5217,1532
,2015-11-13 05:00,13,1.5216,1.5221,1.5213,1.5215,1951
,2015-11-13 05:30,13,1.5215,1.5225,1.5214,1.5217,1591
,2015-11-13 06:00,13,1.5217,1.522,1.5213,1.5217,770
,2015-11-13 06:30,13,1.5218,1.5219,1.5212,1.5212,1423
,2015-11-13 07:00,13,1.5213,1.5223,1.5206,1.5214,3242
,2015-11-13 07:30,13,1.5218,1.5268,1.5218,1.5224,9542
,2015-11-13 08:00,13,1.5224,1.5231,1.5222,1.5225,1874
,2015-11-13 08:30,13,1.5224,1.5226,1.5214,1.5214,3225
,2015-11-13 09:00,13,1.5216,1.5216,1.5203,1.5206,5261
,2015-11-13 09:30,13,1.5206,1.5209,1.5184,1.5192,6587
,2015-11-13 10:00,13,1.5192,1.5198,1.519,1.5197,2697
,2015-11-13 10:30,13,1.5196,1.5215,1.5196,1.5204,2536
,2015-11-13 11:00,13,1.5203,1.5209,1.5199,1.5204,2355
,2015-11-13 11:30,13,1.5204,1.5209,1.52,1.5202,999
,2015-11-13 12:00,13,1.5201,1.5207,1.5199,1.5207,1059
,2015-11-13 12:30,13,1.5207,1.5211,1.5205,1.5208,812
,2015-11-13 13:00,13,1.5208,1.5215,1.5205,1.5214,1127
,2015-11-13 13:30,13,1.5214,1.5229,1.5213,1.5227,3008
,2015-11-13 14:00,13,1.5227,1.5232,1.5221,1.5225,830
,2015-11-13 14:30,13,1.5225,1.523,1.5223,1.5229,480
,2015-11-13 15:00,13,1.5228,1.5228,1.5223,1.5228,345
,2015-11-13 15:30,13,1.5226,1.5242,1.5226,1.524,335
,2015-11-15 17:00,16,1.5222,1.5226,1.5212,1.5214,774
,2015-11-15 17:30,16,1.5214,1.5218,1.5207,1.5215,546
,2015-11-15 18:00,16,1.5216,1.5222,1.5213,1.5215,291
,2015-11-15 18:30,16,1.5214,1.5214,1.5204,1.5206,383
,2015-11-15 19:00,16,1.5207,1.5214,1.5206,1.5211,389
,2015-11-15 19:30,16,1.5211,1.5214,1.5207,1.5208,229
,2015-11-15 20:00,16,1.5208,1.5216,1.5208,1.5211,111
,2015-11-15 20:30,16,1.5212,1.5212,1.521,1.521,25
,2015-11-15 21:00,16,1.5211,1.5211,1.5207,1.5208,94
,2015-11-15 21:30,16,1.5208,1.521,1.5207,1.5209,45
,2015-11-15 22:00,16,1.5208,1.5209,1.5207,1.5207,35
,2015-11-15 22:30,16,1.5207,1.5209,1.5206,1.5209,83
,2015-11-15 23:00,16,1.5208,1.521,1.5208,1.5209,40
,2015-11-15 23:30,16,1.5209,1.5212,1.5209,1.5212,59
,2015-11-16 00:00,16,1.5212,1.5214,1.521,1.5212,109
,2015-11-16 00:30,16,1.5211,1.5222,1.521,1.522,249
,2015-11-16 01:00,16,1.522,1.5224,1.5214,1.5216,741
,2015-11-16 01:30,16,1.5216,1.5216,1.5192,1.5196,2034
,2015-11-16 02:00,16,1.5196,1.5197,1.5179,1.5185,3191
,2015-11-16 02:30,16,1.5184,1.5207,1.5184,1.52,2310
,2015-11-16 03:00,16,1.52,1.5203,1.5193,1.5201,1118
,2015-11-16 03:30,16,1.5202,1.5203,1.519,1.5191,1334
,2015-11-16 04:00,16,1.5191,1.5205,1.5191,1.5195,1467
,2015-11-16 04:30,16,1.5196,1.5204,1.5194,1.5202,1324
,2015-11-16 05:00,16,1.5201,1.5204,1.5193,1.5197,1152
,2015-11-16 05:30,16,1.5197,1.5203,1.5191,1.5192,991
,2015-11-16 06:00,16,1.5191,1.5197,1.5189,1.5192,1182
,2015-11-16 06:30,16,1.5191,1.5197,1.5186,1.5191,1544
,2015-11-16 07:00,16,1.5192,1.5194,1.5187,1.5192,1823
,2015-11-16 07:30,16,1.5193,1.5199,1.5188,1.5196,1398
,2015-11-16 08:00,16,1.5196,1.5196,1.5184,1.5191,1821
,2015-11-16 08:30,16,1.5191,1.5194,1.5187,1.519,1790
,2015-11-16 09:00,16,1.5191,1.5194,1.5188,1.5193,2310
,2015-11-16 09:30,16,1.5194,1.5206,1.5191,1.5193,2499
,2015-11-16 10:00,16,1.5194,1.5199,1.5192,1.5193,1941
,2015-11-16 10:30,16,1.5192,1.52,1.5187,1.52,1696
,2015-11-16 11:00,16,1.5199,1.5216,1.5199,1.5213,2813
,2015-11-16 11:30,16,1.5214,1.5215,1.5207,1.521,1637
,2015-11-16 12:00,16,1.521,1.5212,1.52,1.5205,961
,2015-11-16 12:30,16,1.5205,1.5209,1.5203,1.5205,702
,2015-11-16 13:00,16,1.5205,1.5208,1.5202,1.5202,705
,2015-11-16 13:30,16,1.5202,1.5205,1.5193,1.5194,1576
,2015-11-16 14:00,16,1.5194,1.5202,1.5193,1.5202,818
,2015-11-16 14:30,16,1.5202,1.5205,1.52,1.5202,599
,2015-11-16 15:00,16,1.5202,1.5204,1.52,1.5201,283
,2015-11-16 15:30,16,1.5201,1.5201,1.5197,1.5197,89
,2015-11-16 17:00,17,1.5197,1.52,1.5197,1.5199,120
,2015-11-16 17:30,17,1.5199,1.52,1.5198,1.5198,40
,2015-11-16 18:00,17,1.5198,1.5198,1.5197,1.5198,173
,2015-11-16 18:30,17,1.5198,1.5201,1.5196,1.5196,392
,2015-11-16 19:00,17,1.5195,1.5195,1.5182,1.5186,473
,2015-11-16 19:30,17,1.5187,1.5191,1.5186,1.5189,299
,2015-11-16 20:00,17,1.5188,1.5189,1.5183,1.5183,96
,2015-11-16 20:30,17,1.5184,1.5184,1.5179,1.5179,129
,2015-11-16 21:00,17,1.518,1.518,1.5172,1.5173,183
,2015-11-16 21:30,17,1.5174,1.5177,1.5173,1.5176,125
,2015-11-16 22:00,17,1.5177,1.5177,1.5174,1.5175,78
,2015-11-16 22:30,17,1.5174,1.5177,1.5174,1.5176,49
,2015-11-16 23:00,17,1.5176,1.5176,1.5172,1.5173,89
,2015-11-16 23:30,17,1.5172,1.5172,1.5165,1.517,396
,2015-11-17 00:00,17,1.5169,1.5169,1.5164,1.5166,144
,2015-11-17 00:30,17,1.5167,1.5175,1.5167,1.5175,187
,2015-11-17 01:00,17,1.5175,1.5176,1.5166,1.5176,1209
,2015-11-17 01:30,17,1.5176,1.5183,1.5173,1.5182,770
,2015-11-17 02:00,17,1.5181,1.5186,1.517,1.5171,2518
,2015-11-17 02:30,17,1.5171,1.5171,1.5152,1.5157,3109
,2015-11-17 03:00,17,1.5158,1.5174,1.5158,1.5169,2000
,2015-11-17 03:30,17,1.5171,1.5211,1.5171,1.5209,7311
,2015-11-17 04:00,17,1.521,1.5214,1.5197,1.521,2472
,2015-11-17 04:30,17,1.521,1.5212,1.5195,1.5196,1727
,2015-11-17 05:00,17,1.5196,1.521,1.5195,1.5206,1384
,2015-11-17 05:30,17,1.5206,1.521,1.5197,1.5198,903
,2015-11-17 06:00,17,1.5197,1.5209,1.5197,1.5206,834
,2015-11-17 06:30,17,1.5206,1.521,1.5204,1.5206,1643
,2015-11-17 07:00,17,1.5206,1.521,1.52,1.5201,1585
,2015-11-17 07:30,17,1.52,1.5203,1.5187,1.5202,3111
,2015-11-17 08:00,17,1.5202,1.5208,1.5198,1.5205,2017
,2015-11-17 08:30,17,1.5205,1.5227,1.5203,1.522,4340
,2015-11-17 09:00,17,1.522,1.5236,1.5214,1.5216,2702
,2015-11-17 09:30,17,1.5216,1.5216,1.5202,1.5214,2939
,2015-11-17 10:00,17,1.5213,1.5228,1.5209,1.5221,3707
,2015-11-17 10:30,17,1.5222,1.5223,1.5209,1.521,2343
,2015-11-17 11:00,17,1.521,1.5223,1.5206,1.5219,2265
,2015-11-17 11:30,17,1.5219,1.5221,1.5212,1.5213,1418
,2015-11-17 12:00,17,1.5213,1.5216,1.5206,1.5211,1563
,2015-11-17 12:30,17,1.5212,1.5214,1.5199,1.5202,699
,2015-11-17 13:00,17,1.5203,1.5212,1.5202,1.521,720
,2015-11-17 13:30,17,1.521,1.5213,1.5206,1.5208,1394
,2015-11-17 14:00,17,1.5209,1.5212,1.5207,1.521,894
,2015-11-17 14:30,17,1.521,1.5213,1.5206,1.5212,449
,2015-11-17 15:00,17,1.5211,1.5211,1.5205,1.5208,443
,2015-11-17 15:30,17,1.5209,1.5213,1.5207,1.5207,156
,2015-11-17 17:00,18,1.5212,1.5217,1.5211,1.5216,271
,2015-11-17 17:30,18,1.5215,1.5216,1.5213,1.5213,23
,2015-11-17 18:00,18,1.5214,1.5215,1.521,1.5211,344
,2015-11-17 18:30,18,1.521,1.5214,1.5209,1.5209,106
,2015-11-17 19:00,18,1.5213,1.5213,1.5204,1.5204,223
,2015-11-17 19:30,18,1.5205,1.5205,1.5199,1.52,208
,2015-11-17 20:00,18,1.5199,1.52,1.5192,1.5196,438
,2015-11-17 20:30,18,1.5196,1.5198,1.5195,1.5195,80
,2015-11-17 21:00,18,1.5195,1.5196,1.5189,1.519,133
,2015-11-17 21:30,18,1.519,1.5194,1.519,1.5193,66
,2015-11-17 22:00,18,1.5195,1.5196,1.5192,1.5194,86
,2015-11-17 22:30,18,1.5194,1.5199,1.5193,1.5199,109
,2015-11-17 23:00,18,1.5199,1.5202,1.5197,1.5197,89
,2015-11-17 23:30,18,1.52,1.5204,1.5199,1.5204,63
,2015-11-18 00:00,18,1.5203,1.5204,1.52,1.52,88
,2015-11-18 00:30,18,1.5199,1.5199,1.5195,1.5198,104
,2015-11-18 01:00,18,1.5197,1.5201,1.5185,1.5191,910
,2015-11-18 01:30,18,1.5191,1.5209,1.5189,1.5206,820
,2015-11-18 02:00,18,1.5205,1.5207,1.5195,1.5202,1778
,2015-11-18 02:30,18,1.5202,1.5205,1.5197,1.5198,1087
,2015-11-18 03:00,18,1.5199,1.5247,1.5198,1.5226,5899
,2015-11-18 03:30,18,1.5227,1.5243,1.5225,1.5227,3431
,2015-11-18 04:00,18,1.5228,1.5234,1.5224,1.523,1275
,2015-11-18 04:30,18,1.523,1.523,1.5222,1.5226,843
,2015-11-18 05:00,18,1.5226,1.5228,1.5214,1.5215,852
,2015-11-18 05:30,18,1.5215,1.522,1.5206,1.5209,1424
,2015-11-18 06:00,18,1.5209,1.5222,1.5206,1.5211,1982
,2015-11-18 06:30,18,1.5211,1.5215,1.5207,1.5209,945
,2015-11-18 07:00,18,1.5208,1.5213,1.5204,1.5204,1632
,2015-11-18 07:30,18,1.5206,1.5213,1.5199,1.5208,2130
,2015-11-18 08:00,18,1.5207,1.5208,1.52,1.5205,902
,2015-11-18 08:30,18,1.5205,1.5222,1.5199,1.5215,2532
,2015-11-18 09:00,18,1.5215,1.5217,1.5211,1.5211,1638
,2015-11-18 09:30,18,1.521,1.5214,1.5205,1.5208,1533
,2015-11-18 10:00,18,1.5207,1.5208,1.5196,1.5197,2401
,2015-11-18 10:30,18,1.5196,1.5207,1.5186,1.5206,2946
,2015-11-18 11:00,18,1.5206,1.5213,1.5203,1.5211,1170
,2015-11-18 11:30,18,1.5212,1.5222,1.521,1.5211,1739
,2015-11-18 12:00,18,1.521,1.5221,1.521,1.5219,1256
,2015-11-18 12:30,18,1.522,1.5225,1.5215,1.5218,1133
,2015-11-18 13:00,18,1.5215,1.5241,1.5201,1.522,4478
,2015-11-18 13:30,18,1.522,1.523,1.5215,1.5226,1682
,2015-11-18 14:00,18,1.5227,1.524,1.5223,1.5233,1243
,2015-11-18 14:30,18,1.5233,1.5236,1.523,1.5234,664
,2015-11-18 15:00,18,1.5234,1.5235,1.5227,1.5227,473
,2015-11-18 15:30,18,1.5228,1.5236,1.5228,1.5236,207
,2015-11-18 17:00,19,1.5227,1.5235,1.5226,1.5233,199
,2015-11-18 17:30,19,1.5232,1.5237,1.5232,1.5237,101
,2015-11-18 18:00,19,1.5237,1.5253,1.5237,1.5249,692
,2015-11-18 18:30,19,1.5249,1.5249,1.5242,1.5249,480
,2015-11-18 19:00,19,1.5248,1.5262,1.5247,1.5257,787
,2015-11-18 19:30,19,1.5257,1.5292,1.5256,1.5281,2939
,2015-11-18 20:00,19,1.5282,1.5286,1.5275,1.5283,824
,2015-11-18 20:30,19,1.5283,1.5283,1.5269,1.5269,234
,2015-11-18 21:00,19,1.527,1.5275,1.5267,1.5275,447
,2015-11-18 21:30,19,1.5274,1.5286,1.527,1.528,420
,2015-11-18 22:00,19,1.528,1.5288,1.528,1.5284,283
,2015-11-18 22:30,19,1.5284,1.5284,1.528,1.5281,105
,2015-11-18 23:00,19,1.5281,1.5281,1.5276,1.5279,225
,2015-11-18 23:30,19,1.5277,1.5278,1.5274,1.5278,133
,2015-11-19 00:00,19,1.5276,1.5279,1.527,1.5271,188
,2015-11-19 00:30,19,1.527,1.5273,1.5266,1.5271,240
,2015-11-19 01:00,19,1.5271,1.5292,1.527,1.5271,1801
,2015-11-19 01:30,19,1.5273,1.5278,1.5266,1.5266,1147
,2015-11-19 02:00,19,1.5266,1.5283,1.5266,1.5274,3283
,2015-11-19 02:30,19,1.5274,1.5274,1.5262,1.5268,2659
,2015-11-19 03:00,19,1.5268,1.527,1.5247,1.5251,4784
,2015-11-19 03:30,19,1.5249,1.5256,1.5233,1.525,8248
,2015-11-19 04:00,19,1.5249,1.5265,1.5248,1.5261,1595
,2015-11-19 04:30,19,1.5261,1.5272,1.5259,1.5267,1078
,2015-11-19 05:00,19,1.5267,1.5268,1.5259,1.5261,1325
,2015-11-19 05:30,19,1.5261,1.5272,1.5261,1.5263,1635
,2015-11-19 06:00,19,1.5262,1.527,1.5262,1.5268,1146
,2015-11-19 06:30,19,1.5268,1.527,1.5255,1.5258,1719
,2015-11-19 07:00,19,1.5258,1.527,1.5257,1.5261,2794
,2015-11-19 07:30,19,1.5263,1.5272,1.5257,1.5271,2245
,2015-11-19 08:00,19,1.527,1.5287,1.5264,1.5284,4353
,2015-11-19 08:30,19,1.5284,1.5287,1.5275,1.5286,3263
,2015-11-19 09:00,19,1.5286,1.5297,1.528,1.528,5889
,2015-11-19 09:30,19,1.5279,1.5294,1.5277,1.5292,3271
,2015-11-19 10:00,19,1.5292,1.5328,1.5291,1.5323,9535
,2015-11-19 10:30,19,1.5323,1.5333,1.5313,1.5325,6390
,2015-11-19 11:00,19,1.5325,1.5325,1.5307,1.5309,2326
,2015-11-19 11:30,19,1.5309,1.5309,1.5294,1.5294,2063
,2015-11-19 12:00,19,1.5294,1.53,1.5288,1.529,1512
,2015-11-19 12:30,19,1.5291,1.5296,1.5287,1.5293,1413
,2015-11-19 13:00,19,1.5292,1.53,1.5292,1.53,1137
,2015-11-19 13:30,19,1.53,1.5301,1.5286,1.529,2018
,2015-11-19 14:00,19,1.529,1.5293,1.5283,1.5285,840
,2015-11-19 14:30,19,1.5286,1.5294,1.5284,1.5286,1269
,2015-11-19 15:00,19,1.5287,1.5288,1.5285,1.5288,237
,2015-11-19 15:30,19,1.5286,1.5292,1.5285,1.529,268
,2015-11-19 17:00,20,1.5286,1.529,1.5283,1.5285,209
,2015-11-19 17:30,20,1.5285,1.5287,1.5277,1.5283,176
,2015-11-19 18:00,20,1.5283,1.5286,1.5277,1.5278,143
,2015-11-19 18:30,20,1.5278,1.5279,1.5273,1.5273,162
,2015-11-19 19:00,20,1.5274,1.5274,1.5269,1.5273,299
,2015-11-19 19:30,20,1.5274,1.528,1.5271,1.5277,150
,2015-11-19 20:00,20,1.5277,1.5287,1.5275,1.5286,238
,2015-11-19 20:30,20,1.5287,1.5297,1.5284,1.5293,622
,2015-11-19 21:00,20,1.5293,1.5294,1.5287,1.529,333
,2015-11-19 21:30,20,1.5289,1.5292,1.5284,1.5287,449
,2015-11-19 22:00,20,1.5286,1.5288,1.5285,1.5285,52
,2015-11-19 22:30,20,1.5284,1.5289,1.5281,1.5283,284
,2015-11-19 23:00,20,1.5284,1.5284,1.5279,1.5282,169
,2015-11-19 23:30,20,1.5281,1.5286,1.528,1.5284,198
,2015-11-20 00:00,20,1.5285,1.5285,1.5282,1.5285,279
,2015-11-20 00:30,20,1.5285,1.5286,1.5283,1.5283,55
,2015-11-20 01:00,20,1.5281,1.5283,1.5271,1.5277,818
,2015-11-20 01:30,20,1.5278,1.5283,1.5269,1.5271,1043
,2015-11-20 02:00,20,1.5271,1.5283,1.5269,1.527,2906
,2015-11-20 02:30,20,1.5271,1.5271,1.526,1.5261,2395
,2015-11-20 03:00,20,1.5262,1.5285,1.5262,1.5284,1804
,2015-11-20 03:30,20,1.5283,1.5293,1.5275,1.5293,2741
,2015-11-20 04:00,20,1.5293,1.5303,1.529,1.5299,3511
,2015-11-20 04:30,20,1.53,1.5307,1.5295,1.5299,1658
,2015-11-20 05:00,20,1.5299,1.53,1.5284,1.5284,1372
,2015-11-20 05:30,20,1.5284,1.5284,1.5269,1.5269,1461
,2015-11-20 06:00,20,1.5269,1.527,1.524,1.5242,3233
,2015-11-20 06:30,20,1.5241,1.5248,1.5235,1.5246,3446
,2015-11-20 07:00,20,1.5246,1.5249,1.5233,1.5242,3271
,2015-11-20 07:30,20,1.5241,1.5253,1.5234,1.5239,2471
,2015-11-20 08:00,20,1.5239,1.5253,1.5232,1.5248,2599
,2015-11-20 08:30,20,1.5247,1.5253,1.524,1.5247,2055
,2015-11-20 09:00,20,1.5247,1.5248,1.5216,1.5218,6770
,2015-11-20 09:30,20,1.5219,1.5231,1.5213,1.5215,5435
,2015-11-20 10:00,20,1.5214,1.5219,1.5189,1.519,5703
,2015-11-20 10:30,20,1.519,1.5201,1.519,1.5196,2783
,2015-11-20 11:00,20,1.5196,1.5197,1.5188,1.5192,2246
,2015-11-20 11:30,20,1.5193,1.5194,1.5183,1.5192,2549
,2015-11-20 12:00,20,1.5192,1.5195,1.5188,1.5195,1578
,2015-11-20 12:30,20,1.5194,1.5198,1.5193,1.5195,1018
,2015-11-20 13:00,20,1.5194,1.5197,1.519,1.5191,1911
,2015-11-20 13:30,20,1.5191,1.5192,1.5187,1.519,1558
,2015-11-20 14:00,20,1.5191,1.5194,1.5189,1.5194,1019
,2015-11-20 14:30,20,1.5193,1.5194,1.5188,1.5191,1080
,2015-11-20 15:00,20,1.5191,1.5192,1.5189,1.5191,340
,2015-11-20 15:30,20,1.5191,1.5194,1.518,1.5194,265
,2015-11-22 17:00,23,1.5184,1.5192,1.5182,1.5191,353
,2015-11-22 17:30,23,1.5191,1.5193,1.5186,1.5186,201
,2015-11-22 18:00,23,1.5187,1.5188,1.5181,1.5183,197
,2015-11-22 18:30,23,1.518,1.5182,1.5176,1.5181,179
,2015-11-22 19:00,23,1.5182,1.5184,1.5179,1.5182,198
,2015-11-22 19:30,23,1.5179,1.5179,1.5163,1.5168,588
,2015-11-22 20:00,23,1.5165,1.5165,1.5158,1.5162,487
,2015-11-22 20:30,23,1.5162,1.5162,1.5156,1.5161,418
,2015-11-22 21:00,23,1.5162,1.5167,1.516,1.5167,326
,2015-11-22 21:30,23,1.5166,1.5167,1.5161,1.5165,164
,2015-11-22 22:00,23,1.5167,1.5169,1.5166,1.5166,53
,2015-11-22 22:30,23,1.5166,1.5169,1.5163,1.5167,414
,2015-11-22 23:00,23,1.5167,1.5174,1.5167,1.5173,162
,2015-11-22 23:30,23,1.5171,1.5171,1.5164,1.5165,216
,2015-11-23 00:00,23,1.5167,1.5173,1.5166,1.517,137
,2015-11-23 00:30,23,1.5172,1.5174,1.517,1.5172,92
,2015-11-23 01:00,23,1.5172,1.5174,1.5141,1.5146,2732
,2015-11-23 01:30,23,1.5145,1.5151,1.5139,1.5143,1504
,2015-11-23 02:00,23,1.5142,1.5162,1.5141,1.516,1715
,2015-11-23 02:30,23,1.5161,1.5165,1.5151,1.5157,1499
,2015-11-23 03:00,23,1.5158,1.5159,1.5143,1.5146,1181
,2015-11-23 03:30,23,1.5146,1.5161,1.5144,1.5158,1166
,2015-11-23 04:00,23,1.5158,1.5158,1.514,1.5144,736
,2015-11-23 04:30,23,1.5144,1.5153,1.5143,1.5149,978
,2015-11-23 05:00,23,1.5149,1.5156,1.5137,1.5139,1376
,2015-11-23 05:30,23,1.5139,1.5139,1.5123,1.5124,3007
,2015-11-23 06:00,23,1.5124,1.5152,1.5123,1.5142,2502
,2015-11-23 06:30,23,1.5142,1.5145,1.5131,1.5131,1506
,2015-11-23 07:00,23,1.5131,1.514,1.5128,1.5139,2663
,2015-11-23 07:30,23,1.514,1.5162,1.5137,1.516,3005
,2015-11-23 08:00,23,1.5161,1.5164,1.5151,1.5153,3359
,2015-11-23 08:30,23,1.5153,1.5188,1.5153,1.5175,3870
,2015-11-23 09:00,23,1.5176,1.5179,1.5154,1.5159,3846
,2015-11-23 09:30,23,1.516,1.5161,1.5128,1.5129,4429
,2015-11-23 10:00,23,1.513,1.5134,1.5123,1.5127,4877
,2015-11-23 10:30,23,1.5128,1.5131,1.512,1.5121,3195
,2015-11-23 11:00,23,1.5122,1.513,1.5121,1.5123,2221
,2015-11-23 11:30,23,1.5123,1.5133,1.5121,1.5126,1706
,2015-11-23 12:00,23,1.5125,1.5127,1.5117,1.5123,1615
,2015-11-23 12:30,23,1.5123,1.5129,1.5121,1.5127,1314
,2015-11-23 13:00,23,1.5126,1.5129,1.5117,1.5117,1321
,2015-11-23 13:30,23,1.5118,1.5121,1.5112,1.5113,1912
,2015-11-23 14:00,23,1.5114,1.5117,1.5114,1.5114,965
,2015-11-23 14:30,23,1.5114,1.5116,1.5106,1.5111,1429
,2015-11-23 15:00,23,1.5111,1.5116,1.5108,1.5114,572
,2015-11-23 15:30,23,1.5114,1.5125,1.5112,1.5121,430
,2015-11-23 17:00,24,1.5121,1.5123,1.5117,1.5117,83
,2015-11-23 17:30,24,1.5117,1.5125,1.5117,1.5123,104
,2015-11-23 18:00,24,1.5122,1.5128,1.512,1.512,212
,2015-11-23 18:30,24,1.512,1.5124,1.5119,1.512,145
,2015-11-23 19:00,24,1.5119,1.5131,1.5119,1.513,445
,2015-11-23 19:30,24,1.5129,1.5137,1.5129,1.5129,311
,2015-11-23 20:00,24,1.5129,1.5136,1.5129,1.5131,152
,2015-11-23 20:30,24,1.5131,1.5134,1.513,1.5133,90
,2015-11-23 21:00,24,1.5132,1.5133,1.513,1.5132,107
,2015-11-23 21:30,24,1.5131,1.5133,1.513,1.5132,94
,2015-11-23 22:00,24,1.5132,1.5134,1.5131,1.5133,32
,2015-11-23 22:30,24,1.5132,1.5133,1.5128,1.5132,104
,2015-11-23 23:00,24,1.5132,1.5133,1.5127,1.5132,132
,2015-11-23 23:30,24,1.5132,1.5134,1.5129,1.5133,115
,2015-11-24 00:00,24,1.5135,1.5135,1.5129,1.513,66
,2015-11-24 00:30,24,1.513,1.5142,1.513,1.514,312
,2015-11-24 01:00,24,1.514,1.5153,1.5139,1.5147,767
,2015-11-24 01:30,24,1.5147,1.5147,1.5137,1.5144,784
,2015-11-24 02:00,24,1.5144,1.5144,1.5117,1.5122,2641
,2015-11-24 02:30,24,1.5121,1.5125,1.5115,1.5123,1204
,2015-11-24 03:00,24,1.5123,1.5128,1.5114,1.5118,1953
,2015-11-24 03:30,24,1.5116,1.513,1.5112,1.5129,1735
,2015-11-24 04:00,24,1.5129,1.5131,1.5098,1.5117,8399
,2015-11-24 04:30,24,1.5118,1.513,1.5112,1.5123,1534
,2015-11-24 05:00,24,1.5122,1.5124,1.5118,1.512,1712
,2015-11-24 05:30,24,1.512,1.512,1.51,1.5108,2543
,2015-11-24 06:00,24,1.5108,1.5112,1.5099,1.5103,2135
,2015-11-24 06:30,24,1.5103,1.5105,1.5077,1.5079,4206
,2015-11-24 07:00,24,1.508,1.5081,1.5066,1.5071,3910
,2015-11-24 07:30,24,1.5071,1.5081,1.5068,1.5076,2922
,2015-11-24 08:00,24,1.5076,1.5077,1.5066,1.5075,2369
,2015-11-24 08:30,24,1.5075,1.5078,1.5063,1.5069,4242
,2015-11-24 09:00,24,1.5068,1.5079,1.5052,1.506,4913
,2015-11-24 09:30,24,1.5061,1.5068,1.5055,1.5067,2941
,2015-11-24 10:00,24,1.5067,1.5073,1.5053,1.5053,3204
,2015-11-24 10:30,24,1.5053,1.5059,1.5052,1.5054,2182
,2015-11-24 11:00,24,1.5055,1.507,1.5054,1.5066,2689
,2015-11-24 11:30,24,1.5065,1.5073,1.5063,1.507,1990
,2015-11-24 12:00,24,1.507,1.508,1.5066,1.508,1410
,2015-11-24 12:30,24,1.508,1.5083,1.5074,1.508,1916
,2015-11-24 13:00,24,1.5079,1.5092,1.5079,1.5091,1419
,2015-11-24 13:30,24,1.5091,1.5092,1.5084,1.5088,1725
,2015-11-24 14:00,24,1.5089,1.5089,1.5084,1.5085,754
,2015-11-24 14:30,24,1.5084,1.5085,1.5077,1.5078,770
,2015-11-24 15:00,24,1.5078,1.508,1.5072,1.5072,304
,2015-11-24 15:30,24,1.5074,1.5086,1.5073,1.5081,473
,2015-11-24 17:00,25,1.5081,1.5086,1.5079,1.508,285
,2015-11-24 17:30,25,1.508,1.5082,1.5078,1.5078,105
,2015-11-24 18:00,25,1.5078,1.5089,1.5077,1.5088,205
,2015-11-24 18:30,25,1.5088,1.5089,1.5081,1.5084,292
,2015-11-24 19:00,25,1.5081,1.5086,1.5076,1.5086,203
,2015-11-24 19:30,25,1.5086,1.509,1.5085,1.509,112
,2015-11-24 20:00,25,1.509,1.5105,1.509,1.51,686
,2015-11-24 20:30,25,1.51,1.5113,1.5097,1.5111,583
,2015-11-24 21:00,25,1.5111,1.5112,1.5098,1.5101,515
,2015-11-24 21:30,25,1.5101,1.5105,1.51,1.5105,92
,2015-11-24 22:00,25,1.5103,1.5104,1.5099,1.5099,138
,2015-11-24 22:30,25,1.5098,1.5098,1.509,1.5097,184
,2015-11-24 23:00,25,1.5097,1.51,1.5093,1.5094,191
,2015-11-24 23:30,25,1.5094,1.5102,1.5092,1.5102,334
,2015-11-25 00:00,25,1.5101,1.5104,1.51,1.5104,182
,2015-11-25 00:30,25,1.5104,1.5108,1.5103,1.5108,72
,2015-11-25 01:00,25,1.5107,1.5107,1.5092,1.5097,786
,2015-11-25 01:30,25,1.5097,1.51,1.5084,1.5085,1304
,2015-11-25 02:00,25,1.5085,1.5098,1.5083,1.5092,1686
,2015-11-25 02:30,25,1.5092,1.5095,1.5076,1.5081,1392
,2015-11-25 03:00,25,1.5081,1.5092,1.5069,1.508,2494
,2015-11-25 03:30,25,1.508,1.5093,1.5066,1.5075,3444
,2015-11-25 04:00,25,1.5075,1.5082,1.5067,1.5075,1823
,2015-11-25 04:30,25,1.5073,1.5078,1.5062,1.5067,3154
,2015-11-25 05:00,25,1.5067,1.5068,1.5055,1.5066,2387
,2015-11-25 05:30,25,1.5066,1.5069,1.5058,1.5061,1530
,2015-11-25 06:00,25,1.506,1.509,1.5058,1.5088,2338
,2015-11-25 06:30,25,1.5087,1.5095,1.5078,1.509,1618
,2015-11-25 07:00,25,1.509,1.5094,1.508,1.5089,1504
,2015-11-25 07:30,25,1.5084,1.5115,1.508,1.5115,2449
,2015-11-25 08:00,25,1.5115,1.5125,1.5105,1.5105,2571
,2015-11-25 08:30,25,1.5104,1.5106,1.5082,1.5086,3371
,2015-11-25 09:00,25,1.5087,1.5097,1.5078,1.509,3021
,2015-11-25 09:30,25,1.509,1.5092,1.5065,1.5068,2721
,2015-11-25 10:00,25,1.5068,1.5101,1.5066,1.5099,4076
,2015-11-25 10:30,25,1.5099,1.5109,1.5098,1.5104,1806
,2015-11-25 11:00,25,1.5105,1.5126,1.5103,1.5121,2554
,2015-11-25 11:30,25,1.5121,1.5126,1.5111,1.5112,997
,2015-11-25 12:00,25,1.5112,1.5125,1.5112,1.5124,936
,2015-11-25 12:30,25,1.5124,1.5129,1.5119,1.5128,971
,2015-11-25 13:00,25,1.5128,1.5132,1.5124,1.5127,1231
,2015-11-25 13:30,25,1.5127,1.5135,1.5124,1.5126,1373
,2015-11-25 14:00,25,1.5126,1.5132,1.5125,1.5128,815
,2015-11-25 14:30,25,1.5129,1.5129,1.5118,1.5119,663
,2015-11-25 15:00,25,1.5119,1.5124,1.5119,1.512,199
,2015-11-25 15:30,25,1.5121,1.5129,1.5121,1.5128,196
,2015-11-25 17:00,27,1.5123,1.5126,1.5118,1.5122,149
,2015-11-25 17:30,27,1.5121,1.5123,1.512,1.5122,113
,2015-11-25 18:00,27,1.5122,1.5126,1.5121,1.5125,112
,2015-11-25 18:30,27,1.5124,1.5126,1.5115,1.5122,397
,2015-11-25 19:00,27,1.5121,1.5123,1.5113,1.5116,133
,2015-11-25 19:30,27,1.5116,1.5121,1.5115,1.512,181
,2015-11-25 20:00,27,1.5122,1.5124,1.5121,1.5123,40
,2015-11-25 20:30,27,1.5123,1.5124,1.5121,1.5122,40
,2015-11-25 21:00,27,1.5121,1.5127,1.5121,1.5125,50
,2015-11-25 21:30,27,1.5127,1.5128,1.5125,1.5125,78
,2015-11-25 22:00,27,1.5125,1.5128,1.5125,1.5125,25
,2015-11-25 22:30,27,1.5127,1.5127,1.5118,1.5122,85
,2015-11-25 23:00,27,1.5122,1.5122,1.512,1.512,48
,2015-11-25 23:30,27,1.512,1.5122,1.5118,1.5119,39
,2015-11-26 00:00,27,1.512,1.5124,1.5119,1.5123,92
,2015-11-26 00:30,27,1.5124,1.5124,1.5117,1.5117,17
,2015-11-26 01:00,27,1.5116,1.5119,1.5107,1.5111,293
,2015-11-26 01:30,27,1.5111,1.5118,1.5094,1.5096,717
,2015-11-26 02:00,27,1.5096,1.5105,1.5089,1.5099,1675
,2015-11-26 02:30,27,1.5099,1.5101,1.5081,1.5081,1198
,2015-11-26 03:00,27,1.5083,1.5088,1.5071,1.5072,1456
,2015-11-26 03:30,27,1.5071,1.508,1.5066,1.5076,1553
,2015-11-26 04:00,27,1.5075,1.5078,1.5064,1.507,1282
,2015-11-26 04:30,27,1.5071,1.5081,1.5066,1.5078,908
,2015-11-26 05:00,27,1.5078,1.5083,1.5074,1.5079,681
,2015-11-26 05:30,27,1.5079,1.5082,1.5071,1.5077,808
,2015-11-26 06:00,27,1.5078,1.5092,1.5076,1.5089,1321
,2015-11-26 06:30,27,1.5089,1.5101,1.5085,1.5093,1574
,2015-11-26 07:00,27,1.5093,1.5103,1.5092,1.5102,753
,2015-11-26 07:30,27,1.5101,1.5112,1.5101,1.5111,1027
,2015-11-26 08:00,27,1.5112,1.5119,1.5106,1.5117,912
,2015-11-26 08:30,27,1.5118,1.5121,1.5109,1.5118,1140
,2015-11-26 09:00,27,1.5117,1.5121,1.5112,1.5113,1187
,2015-11-26 09:30,27,1.5113,1.5126,1.5112,1.5124,1416
,2015-11-26 10:00,27,1.5123,1.5125,1.5112,1.5116,1055
,2015-11-26 10:30,27,1.5116,1.512,1.5113,1.5114,580
,2015-11-26 11:00,27,1.5115,1.5116,1.5107,1.5109,270
,2015-11-26 11:30,27,1.5108,1.511,1.5105,1.5107,505
,2015-11-26 17:00,27,1.5104,1.5104,1.5097,1.5102,664
,2015-11-26 17:30,27,1.5102,1.5102,1.5095,1.51,123
,2015-11-26 18:00,27,1.5101,1.5101,1.5095,1.5099,53
,2015-11-26 18:30,27,1.5099,1.5102,1.5099,1.51,105
,2015-11-26 19:00,27,1.51,1.5104,1.5092,1.5096,430
,2015-11-26 19:30,27,1.5096,1.5096,1.5092,1.5093,218
,2015-11-26 20:00,27,1.5093,1.5098,1.5093,1.5098,78
,2015-11-26 20:30,27,1.5097,1.5097,1.5092,1.5092,90
,2015-11-26 21:00,27,1.5093,1.5093,1.509,1.5092,15
,2015-11-26 21:30,27,1.5092,1.5094,1.5091,1.5092,14
,2015-11-26 22:00,27,1.5092,1.5093,1.5091,1.5091,31
,2015-11-26 22:30,27,1.5092,1.5093,1.5089,1.5089,44
,2015-11-26 23:00,27,1.509,1.5092,1.5089,1.5092,117
,2015-11-26 23:30,27,1.5091,1.5091,1.5084,1.5086,94
,2015-11-27 00:00,27,1.5088,1.5088,1.5082,1.5083,313
,2015-11-27 00:30,27,1.5084,1.5096,1.5079,1.5092,658
,2015-11-27 01:00,27,1.5091,1.5093,1.508,1.508,530
,2015-11-27 01:30,27,1.508,1.5092,1.5074,1.5091,1123
,2015-11-27 02:00,27,1.509,1.5109,1.5083,1.5085,2761
,2015-11-27 02:30,27,1.5084,1.5092,1.5076,1.5079,1709
,2015-11-27 03:00,27,1.5079,1.508,1.5052,1.5056,4861
,2015-11-27 03:30,27,1.5057,1.5072,1.5032,1.5034,5337
,2015-11-27 04:00,27,1.5034,1.5045,1.503,1.5044,2822
,2015-11-27 04:30,27,1.5044,1.5052,1.5041,1.5043,1665
,2015-11-27 05:00,27,1.5042,1.5044,1.503,1.5032,1370
,2015-11-27 05:30,27,1.5032,1.5046,1.5031,1.5043,1390
,2015-11-27 06:00,27,1.5044,1.505,1.5034,1.5044,2505
,2015-11-27 06:30,27,1.5043,1.5064,1.5043,1.5058,2490
,2015-11-27 07:00,27,1.5058,1.5059,1.5037,1.5038,1691
,2015-11-27 07:30,27,1.5038,1.5048,1.5035,1.5048,1131
,2015-11-27 08:00,27,1.5047,1.5048,1.5039,1.5043,1733
,2015-11-27 08:30,27,1.5043,1.5067,1.5043,1.5056,2634
,2015-11-27 09:00,27,1.5056,1.506,1.505,1.5052,1398
,2015-11-27 09:30,27,1.5052,1.5053,1.5039,1.505,3024
,2015-11-27 10:00,27,1.5051,1.5057,1.5045,1.5048,2032
,2015-11-27 10:30,27,1.5048,1.505,1.5035,1.5036,1691
,2015-11-27 11:00,27,1.5037,1.5042,1.503,1.5034,1717
,2015-11-27 11:30,27,1.5034,1.5053,1.5028,1.5044,3240
,2015-11-27 12:00,27,1.5046,1.5048,1.5041,1.5046,658
,2015-11-29 17:00,30,1.5034,1.5041,1.503,1.5039,445
,2015-11-29 17:30,30,1.5039,1.5041,1.5034,1.5036,178
,2015-11-29 18:00,30,1.5037,1.5039,1.5028,1.5029,306
,2015-11-29 18:30,30,1.503,1.503,1.502,1.5029,1335
,2015-11-29 19:00,30,1.5029,1.5032,1.5025,1.5027,152
,2015-11-29 19:30,30,1.5028,1.5028,1.5013,1.502,763
,2015-11-29 20:00,30,1.5021,1.5025,1.5021,1.5023,121
,2015-11-29 20:30,30,1.5022,1.5025,1.502,1.5025,61
,2015-11-29 21:00,30,1.5024,1.5027,1.5024,1.5027,66
,2015-11-29 21:30,30,1.5027,1.5028,1.5025,1.5026,51
,2015-11-29 22:00,30,1.5025,1.5027,1.5025,1.5027,22
,2015-11-29 22:30,30,1.5026,1.5029,1.5026,1.5027,49
,2015-11-29 23:00,30,1.5027,1.5031,1.5027,1.5031,147
,2015-11-29 23:30,30,1.5031,1.5032,1.5029,1.5029,61
,2015-11-30 00:00,30,1.5028,1.5029,1.5023,1.5027,142
,2015-11-30 00:30,30,1.5026,1.5029,1.5021,1.5029,257
,2015-11-30 01:00,30,1.5029,1.5037,1.5028,1.503,576
,2015-11-30 01:30,30,1.503,1.5049,1.5029,1.5037,1419
,2015-11-30 02:00,30,1.5037,1.5039,1.5027,1.5029,1218
,2015-11-30 02:30,30,1.5028,1.5037,1.5011,1.5016,2050
,2015-11-30 03:00,30,1.5017,1.5021,1.5,1.5004,3327
,2015-11-30 03:30,30,1.5004,1.5013,1.5002,1.5008,2162
,2015-11-30 04:00,30,1.5008,1.5012,1.5002,1.5012,706
,2015-11-30 04:30,30,1.5012,1.5028,1.5012,1.5017,1702
,2015-11-30 05:00,30,1.5017,1.5022,1.5006,1.5009,1866
,2015-11-30 05:30,30,1.501,1.501,1.4996,1.5003,1578
,2015-11-30 06:00,30,1.5005,1.5011,1.5,1.5001,814
,2015-11-30 06:30,30,1.5001,1.501,1.4992,1.5008,1897
,2015-11-30 07:00,30,1.5008,1.5029,1.5008,1.5024,4091
,2015-11-30 07:30,30,1.5025,1.5031,1.5015,1.5018,1930
,2015-11-30 08:00,30,1.5018,1.503,1.5013,1.5022,1659
,2015-11-30 08:30,30,1.5022,1.5058,1.5021,1.5044,6801
,2015-11-30 09:00,30,1.5043,1.505,1.5035,1.5037,3105
,2015-11-30 09:30,30,1.5037,1.5055,1.5037,1.5052,3079
,2015-11-30 10:00,30,1.5051,1.5066,1.5047,1.5052,4974
,2015-11-30 10:30,30,1.5052,1.5052,1.5041,1.5041,1260
,2015-11-30 11:00,30,1.5041,1.5047,1.504,1.5043,1123
,2015-11-30 11:30,30,1.5043,1.5046,1.5029,1.5034,1534
,2015-11-30 12:00,30,1.5034,1.5045,1.5033,1.5045,938
,2015-11-30 12:30,30,1.5044,1.5055,1.5042,1.5053,1096
,2015-11-30 13:00,30,1.5054,1.5063,1.5053,1.5059,1466
,2015-11-30 13:30,30,1.5059,1.5068,1.5057,1.5058,2169
,2015-11-30 14:00,30,1.5057,1.5062,1.5056,1.5059,841
,2015-11-30 14:30,30,1.5059,1.5061,1.5054,1.5061,689
,2015-11-30 15:00,30,1.5061,1.5062,1.5054,1.5054,463
,2015-11-30 15:30,30,1.5055,1.5058,1.5054,1.5055,157
,2015-11-30 17:00,1,1.5061,1.5063,1.5054,1.5055,296
,2015-11-30 17:30,1,1.5054,1.506,1.5054,1.5056,95
,2015-11-30 18:00,1,1.5055,1.5055,1.505,1.5052,197
,2015-11-30 18:30,1,1.5055,1.507,1.5054,1.5067,401
,2015-11-30 19:00,1,1.5067,1.5087,1.5059,1.5084,1091
,2015-11-30 19:30,1,1.5083,1.5083,1.5075,1.508,358
,2015-11-30 20:00,1,1.5079,1.5096,1.5079,1.5094,668
,2015-11-30 20:30,1,1.5094,1.5098,1.5087,1.5092,407
,2015-11-30 21:00,1,1.5091,1.5093,1.5082,1.5083,562
,2015-11-30 21:30,1,1.5084,1.509,1.5081,1.5081,202
,2015-11-30 22:00,1,1.508,1.5084,1.5077,1.5083,345
,2015-11-30 22:30,1,1.5083,1.5091,1.508,1.5081,157
,2015-11-30 23:00,1,1.5081,1.5091,1.508,1.5089,178
,2015-11-30 23:30,1,1.5089,1.5102,1.5088,1.51,581
,2015-12-01 00:00,1,1.5099,1.5101,1.5086,1.5089,446
,2015-12-01 00:30,1,1.5089,1.5102,1.5089,1.5092,438
,2015-12-01 01:00,1,1.5092,1.5098,1.5089,1.5095,808
,2015-12-01 01:30,1,1.5094,1.5109,1.5092,1.5098,2012
,2015-12-01 02:00,1,1.5098,1.5104,1.509,1.5096,2562
,2015-12-01 02:30,1,1.5095,1.5122,1.5093,1.5119,3378
,2015-12-01 03:00,1,1.512,1.5124,1.5099,1.5101,2383
,2015-12-01 03:30,1,1.51,1.5107,1.5078,1.5085,4076
,2015-12-01 04:00,1,1.5085,1.5092,1.5081,1.5092,1055
,2015-12-01 04:30,1,1.5091,1.5094,1.5087,1.5092,793
,2015-12-01 05:00,1,1.5091,1.5094,1.5081,1.5081,910
,2015-12-01 05:30,1,1.5081,1.5084,1.5072,1.5076,827
,2015-12-01 06:00,1,1.5076,1.5077,1.5072,1.5074,919
,2015-12-01 06:30,1,1.5074,1.5076,1.5067,1.5067,935
,2015-12-01 07:00,1,1.5067,1.5074,1.5061,1.5068,2121
,2015-12-01 07:30,1,1.5067,1.507,1.5059,1.5066,2062
,2015-12-01 08:00,1,1.5064,1.508,1.5063,1.5072,2532
,2015-12-01 08:30,1,1.5072,1.5076,1.5066,1.5069,1766
,2015-12-01 09:00,1,1.5069,1.5094,1.5069,1.5082,5528
,2015-12-01 09:30,1,1.5082,1.5084,1.5049,1.5052,3584
,2015-12-01 10:00,1,1.5052,1.5067,1.5051,1.5064,3073
,2015-12-01 10:30,1,1.5064,1.5075,1.5058,1.5071,2179
,2015-12-01 11:00,1,1.507,1.5074,1.5063,1.5072,1466
,2015-12-01 11:30,1,1.5072,1.5078,1.5066,1.5073,1634
,2015-12-01 12:00,1,1.5073,1.5079,1.5069,1.5078,836
,2015-12-01 12:30,1,1.5077,1.5084,1.5073,1.5083,861
,2015-12-01 13:00,1,1.5083,1.5085,1.5078,1.508,664
,2015-12-01 13:30,1,1.508,1.5083,1.5077,1.5081,1643
,2015-12-01 14:00,1,1.508,1.5085,1.5079,1.5081,657
,2015-12-01 14:30,1,1.5081,1.5085,1.5078,1.508,719
,2015-12-01 15:00,1,1.5079,1.5082,1.5076,1.5076,453
,2015-12-01 15:30,1,1.5076,1.5081,1.5075,1.5081,146
,2015-12-01 17:00,2,1.5075,1.5078,1.5071,1.5078,147
,2015-12-01 17:30,2,1.5076,1.5076,1.5075,1.5075,6
,2015-12-01 18:00,2,1.5076,1.5077,1.5071,1.5072,70
,2015-12-01 18:30,2,1.5073,1.5077,1.5067,1.507,610
,2015-12-01 19:00,2,1.507,1.5073,1.507,1.5072,86
,2015-12-01 19:30,2,1.5072,1.5074,1.5071,1.5073,49
,2015-12-01 20:00,2,1.5071,1.5071,1.5066,1.5067,225
,2015-12-01 20:30,2,1.5067,1.507,1.5066,1.507,241
,2015-12-01 21:00,2,1.5069,1.507,1.5068,1.5069,77
,2015-12-01 21:30,2,1.5069,1.5069,1.5067,1.5067,52
,2015-12-01 22:00,2,1.5067,1.5067,1.5064,1.5064,106
,2015-12-01 22:30,2,1.5064,1.5065,1.5061,1.5061,158
,2015-12-01 23:00,2,1.5062,1.5064,1.5062,1.5063,15
,2015-12-01 23:30,2,1.5065,1.5065,1.5061,1.5061,39
,2015-12-02 00:00,2,1.5062,1.5065,1.5061,1.5063,239
,2015-12-02 00:30,2,1.5062,1.5065,1.5062,1.5065,133
,2015-12-02 01:00,2,1.5065,1.5071,1.5063,1.5068,382
,2015-12-02 01:30,2,1.5068,1.5074,1.5063,1.5073,1125
,2015-12-02 02:00,2,1.5072,1.5079,1.5055,1.5067,2073
,2015-12-02 02:30,2,1.5067,1.5073,1.506,1.5069,1578
,2015-12-02 03:00,2,1.5068,1.507,1.5052,1.5063,1706
,2015-12-02 03:30,2,1.5062,1.5062,1.5032,1.5039,6759
,2015-12-02 04:00,2,1.5038,1.5059,1.5035,1.5057,3204
,2015-12-02 04:30,2,1.5055,1.5055,1.5039,1.5043,973
,2015-12-02 05:00,2,1.5043,1.5044,1.5035,1.5041,824
,2015-12-02 05:30,2,1.504,1.5042,1.5029,1.5032,819
,2015-12-02 06:00,2,1.5032,1.5038,1.5025,1.5025,1212
,2015-12-02 06:30,2,1.5026,1.5028,1.5022,1.5025,1550
,2015-12-02 07:00,2,1.5025,1.5035,1.5005,1.5009,4538
,2015-12-02 07:30,2,1.501,1.501,1.4991,1.4993,4394
,2015-12-02 08:00,2,1.4994,1.501,1.499,1.4998,4200
,2015-12-02 08:30,2,1.4998,1.5005,1.4963,1.4968,8081
,2015-12-02 09:00,2,1.4967,1.4974,1.4952,1.4958,8285
,2015-12-02 09:30,2,1.4958,1.496,1.4936,1.494,7206
,2015-12-02 10:00,2,1.4941,1.4945,1.4934,1.4937,5573
,2015-12-02 10:30,2,1.4937,1.4939,1.4917,1.4924,4578
,2015-12-02 11:00,2,1.4925,1.4925,1.4893,1.4917,5175
,2015-12-02 11:30,2,1.4916,1.4934,1.4908,1.493,5289
,2015-12-02 12:00,2,1.4931,1.4944,1.4925,1.4934,2798
,2015-12-02 12:30,2,1.4934,1.4951,1.4929,1.4949,2510
,2015-12-02 13:00,2,1.4949,1.4954,1.4936,1.4937,2444
,2015-12-02 13:30,2,1.4938,1.4945,1.493,1.4938,2824
,2015-12-02 14:00,2,1.4938,1.4955,1.4937,1.4948,1659
,2015-12-02 14:30,2,1.4948,1.495,1.4942,1.4943,792
,2015-12-02 15:00,2,1.4941,1.4949,1.494,1.4943,518
,2015-12-02 15:30,2,1.4941,1.495,1.4938,1.4949,195
,2015-12-02 17:00,3,1.4944,1.4948,1.4943,1.4945,247
,2015-12-02 17:30,3,1.4946,1.4946,1.4941,1.4946,171
,2015-12-02 18:00,3,1.4945,1.4947,1.4944,1.4947,173
,2015-12-02 18:30,3,1.4947,1.4947,1.4936,1.494,373
,2015-12-02 19:00,3,1.494,1.4944,1.4933,1.4935,549
,2015-12-02 19:30,3,1.4934,1.4936,1.4931,1.4933,422
,2015-12-02 20:00,3,1.4935,1.4935,1.4929,1.4929,137
,2015-12-02 20:30,3,1.4929,1.4929,1.492,1.4928,237
,2015-12-02 21:00,3,1.4927,1.4931,1.4926,1.4928,260
,2015-12-02 21:30,3,1.4928,1.4931,1.4924,1.4925,164
,2015-12-02 22:00,3,1.4926,1.4932,1.4925,1.4928,446
,2015-12-02 22:30,3,1.4927,1.4935,1.4923,1.4929,293
,2015-12-02 23:00,3,1.4928,1.4929,1.4926,1.4927,193
,2015-12-02 23:30,3,1.4927,1.4929,1.4921,1.4921,376
,2015-12-03 00:00,3,1.4922,1.4928,1.4922,1.4928,218
,2015-12-03 00:30,3,1.4929,1.4934,1.4927,1.4933,224
,2015-12-03 01:00,3,1.4932,1.4939,1.4928,1.4928,1073
,2015-12-03 01:30,3,1.4929,1.4933,1.4922,1.4933,937
,2015-12-03 02:00,3,1.4933,1.494,1.4921,1.4937,2209
,2015-12-03 02:30,3,1.4937,1.4948,1.4919,1.4923,2988
,2015-12-03 03:00,3,1.4922,1.494,1.492,1.4935,2885
,2015-12-03 03:30,3,1.4935,1.4946,1.4901,1.4933,6886
,2015-12-03 04:00,3,1.4932,1.4943,1.4928,1.494,1306
,2015-12-03 04:30,3,1.4939,1.4945,1.4936,1.494,625
,2015-12-03 05:00,3,1.494,1.4943,1.492,1.4923,1520
,2015-12-03 05:30,3,1.4923,1.4936,1.4921,1.4933,1076
,2015-12-03 06:00,3,1.4931,1.4941,1.4928,1.4937,2021
,2015-12-03 06:30,3,1.4937,1.497,1.4921,1.497,10583
,2015-12-03 07:00,3,1.497,1.5002,1.4957,1.4961,10035
,2015-12-03 07:30,3,1.4961,1.5069,1.4947,1.5042,26107
,2015-12-03 08:00,3,1.5043,1.5053,1.5023,1.5025,7917
,2015-12-03 08:30,3,1.5026,1.5046,1.5023,1.5036,5818
,2015-12-03 09:00,3,1.5037,1.5062,1.5036,1.5047,6770
,2015-12-03 09:30,3,1.5046,1.5056,1.503,1.5034,4638
,2015-12-03 10:00,3,1.5035,1.5089,1.5035,1.5081,8052
,2015-12-03 10:30,3,1.5081,1.5122,1.5077,1.5086,11637
,2015-12-03 11:00,3,1.5086,1.511,1.5084,1.5107,4688
,2015-12-03 11:30,3,1.5107,1.5108,1.5089,1.51,3033
,2015-12-03 12:00,3,1.5101,1.5127,1.5098,1.5123,3235
,2015-12-03 12:30,3,1.5123,1.5125,1.5116,1.5117,3317
,2015-12-03 13:00,3,1.5116,1.5123,1.5107,1.512,2418
,2015-12-03 13:30,3,1.512,1.5157,1.5118,1.5155,7630
,2015-12-03 14:00,3,1.5155,1.5155,1.5141,1.5147,3260
,2015-12-03 14:30,3,1.5146,1.5152,1.5137,1.5152,2582
,2015-12-03 15:00,3,1.5153,1.5158,1.5151,1.5155,691
,2015-12-03 15:30,3,1.5156,1.5159,1.5142,1.5142,373
,2015-12-03 17:00,4,1.5144,1.5145,1.5133,1.5134,701
,2015-12-03 17:30,4,1.5134,1.5137,1.5132,1.5133,81
,2015-12-03 18:00,4,1.5134,1.5156,1.5132,1.5139,1445
,2015-12-03 18:30,4,1.5141,1.5141,1.5126,1.5131,556
,2015-12-03 19:00,4,1.5134,1.5137,1.5119,1.512,680
,2015-12-03 19:30,4,1.5122,1.5128,1.512,1.5126,210
,2015-12-03 20:00,4,1.5126,1.5128,1.5122,1.5122,66
,2015-12-03 20:30,4,1.5123,1.5128,1.5114,1.5117,379
,2015-12-03 21:00,4,1.512,1.5125,1.512,1.5125,191
,2015-12-03 21:30,4,1.5125,1.513,1.5124,1.5126,144
,2015-12-03 22:00,4,1.5126,1.5127,1.5121,1.5124,126
,2015-12-03 22:30,4,1.5127,1.5133,1.5126,1.5129,77
,2015-12-03 23:00,4,1.5129,1.5131,1.5126,1.513,107
,2015-12-03 23:30,4,1.513,1.513,1.5123,1.5125,145
,2015-12-04 00:00,4,1.5124,1.5127,1.5118,1.5118,350
,2015-12-04 00:30,4,1.5119,1.5119,1.5113,1.5117,420
,2015-12-04 01:00,4,1.5117,1.5121,1.5098,1.51,1836
,2015-12-04 01:30,4,1.51,1.51,1.5078,1.5085,2135
,2015-12-04 02:00,4,1.5086,1.5113,1.5085,1.5113,2629
,2015-12-04 02:30,4,1.5113,1.5119,1.5105,1.5105,3230
,2015-12-04 03:00,4,1.5105,1.5137,1.5105,1.5126,3021
,2015-12-04 03:30,4,1.5127,1.5135,1.5119,1.5123,3073
,2015-12-04 04:00,4,1.5123,1.513,1.5119,1.5128,1949
,2015-12-04 04:30,4,1.5128,1.5135,1.5115,1.5116,2590
,2015-12-04 05:00,4,1.5116,1.5117,1.511,1.5114,1326
,2015-12-04 05:30,4,1.5114,1.5114,1.5104,1.5114,1750
,2015-12-04 06:00,4,1.5114,1.5132,1.5114,1.5132,2159
,2015-12-04 06:30,4,1.5131,1.5134,1.512,1.5121,1481
,2015-12-04 07:00,4,1.5122,1.5158,1.5118,1.5154,4595
,2015-12-04 07:30,4,1.5136,1.5136,1.508,1.5113,9584
,2015-12-04 08:00,4,1.5113,1.513,1.5096,1.5103,4744
,2015-12-04 08:30,4,1.5104,1.5133,1.5094,1.5132,5245
,2015-12-04 09:00,4,1.5133,1.5151,1.5129,1.5133,4769
,2015-12-04 09:30,4,1.5133,1.5135,1.5097,1.5101,6178
,2015-12-04 10:00,4,1.5101,1.511,1.51,1.5109,3775
,2015-12-04 10:30,4,1.5109,1.5113,1.5098,1.5099,1511
,2015-12-04 11:00,4,1.5098,1.5104,1.5092,1.5092,3234
,2015-12-04 11:30,4,1.5092,1.5102,1.5081,1.51,3456
,2015-12-04 12:00,4,1.5098,1.5102,1.5096,1.51,1068
,2015-12-04 12:30,4,1.51,1.5105,1.5096,1.5105,1011
,2015-12-04 13:00,4,1.5105,1.5108,1.5101,1.5103,1174
,2015-12-04 13:30,4,1.5103,1.5111,1.5098,1.5099,4124
,2015-12-04 14:00,4,1.5099,1.5116,1.5099,1.5107,3596
,2015-12-04 14:30,4,1.5107,1.5109,1.5103,1.5106,925
,2015-12-04 15:00,4,1.5106,1.5108,1.5102,1.5105,363
,2015-12-04 15:30,4,1.5103,1.5115,1.5102,1.5115,138
,2015-12-06 17:00,7,1.5106,1.5114,1.5104,1.5112,293
,2015-12-06 17:30,7,1.5111,1.5113,1.5105,1.5108,158
,2015-12-06 18:00,7,1.5107,1.511,1.5103,1.5104,126
,2015-12-06 18:30,7,1.5105,1.5106,1.5097,1.5101,381
,2015-12-06 19:00,7,1.5102,1.5104,1.51,1.5102,149
,2015-12-06 19:30,7,1.5101,1.5103,1.51,1.5102,88
,2015-12-06 20:00,7,1.5102,1.5102,1.5097,1.5097,146
,2015-12-06 20:30,7,1.5096,1.5099,1.5095,1.5099,76
,2015-12-06 21:00,7,1.5098,1.5098,1.5095,1.5098,74
,2015-12-06 21:30,7,1.5098,1.5099,1.5096,1.5098,101
,2015-12-06 22:00,7,1.5098,1.5099,1.5096,1.5097,24
,2015-12-06 22:30,7,1.5098,1.5102,1.5097,1.5098,56
,2015-12-06 23:00,7,1.5099,1.5099,1.5096,1.5097,64
,2015-12-06 23:30,7,1.5097,1.5104,1.5095,1.5098,164
,2015-12-07 00:00,7,1.5097,1.51,1.5097,1.51,58
,2015-12-07 00:30,7,1.51,1.511,1.51,1.5106,203
,2015-12-07 01:00,7,1.5107,1.5108,1.51,1.5104,249
,2015-12-07 01:30,7,1.5105,1.5114,1.5101,1.5101,693
,2015-12-07 02:00,7,1.51,1.5103,1.5054,1.5056,4551
,2015-12-07 02:30,7,1.5056,1.5077,1.5056,1.5075,2420
,2015-12-07 03:00,7,1.5075,1.5077,1.5064,1.5066,1253
,2015-12-07 03:30,7,1.5065,1.5067,1.5058,1.5065,1488
,2015-12-07 04:00,7,1.5065,1.5075,1.5059,1.5075,1130
,2015-12-07 04:30,7,1.5074,1.5081,1.5069,1.5081,1155
,2015-12-07 05:00,7,1.5081,1.5091,1.508,1.5087,732
,2015-12-07 05:30,7,1.5086,1.5087,1.506,1.5061,1205
,2015-12-07 06:00,7,1.5062,1.5067,1.5056,1.5066,1071
,2015-12-07 06:30,7,1.5067,1.5083,1.5066,1.5068,1935
,2015-12-07 07:00,7,1.5068,1.5069,1.5056,1.5059,2310
,2015-12-07 07:30,7,1.506,1.5079,1.506,1.5077,1424
,2015-12-07 08:00,7,1.5077,1.5081,1.5063,1.5066,2015
,2015-12-07 08:30,7,1.5067,1.508,1.5067,1.5071,3841
,2015-12-07 09:00,7,1.5071,1.508,1.5063,1.5067,3269
,2015-12-07 09:30,7,1.5068,1.5081,1.5067,1.507,3283
,2015-12-07 10:00,7,1.507,1.5075,1.5061,1.5067,3720
,2015-12-07 10:30,7,1.5066,1.508,1.5063,1.5073,2243
,2015-12-07 11:00,7,1.5072,1.5075,1.5067,1.5071,1605
,2015-12-07 11:30,7,1.5071,1.5071,1.506,1.506,1217
,2015-12-07 12:00,7,1.5061,1.5062,1.5056,1.5056,1677
,2015-12-07 12:30,7,1.5056,1.5057,1.5044,1.5047,2391
,2015-12-07 13:00,7,1.5047,1.507,1.5046,1.5067,2444
,2015-12-07 13:30,7,1.5067,1.5077,1.5058,1.5063,2389
,2015-12-07 14:00,7,1.5062,1.5064,1.5058,1.5058,689
,2015-12-07 14:30,7,1.5058,1.5061,1.5048,1.5049,850
,2015-12-07 15:00,7,1.5049,1.5055,1.5047,1.5048,499
,2015-12-07 15:30,7,1.5048,1.5055,1.5043,1.505,319
,2015-12-07 17:00,8,1.5046,1.5052,1.5046,1.5051,148
,2015-12-07 17:30,8,1.5052,1.5054,1.5044,1.5048,597
,2015-12-07 18:00,8,1.5048,1.505,1.5045,1.5048,106
,2015-12-07 18:30,8,1.5049,1.5049,1.5048,1.5048,50
,2015-12-07 19:00,8,1.5047,1.5047,1.5043,1.5043,170
,2015-12-07 19:30,8,1.5044,1.5051,1.5044,1.505,537
,2015-12-07 20:00,8,1.505,1.5054,1.5048,1.5052,227
,2015-12-07 20:30,8,1.5052,1.5055,1.5049,1.5051,233
,2015-12-07 21:00,8,1.5052,1.5052,1.5048,1.505,109
,2015-12-07 21:30,8,1.5051,1.5051,1.504,1.5041,204
,2015-12-07 22:00,8,1.5042,1.5048,1.504,1.5046,88
,2015-12-07 22:30,8,1.5044,1.5046,1.5041,1.5044,40
,2015-12-07 23:00,8,1.5045,1.5047,1.5042,1.5043,96
,2015-12-07 23:30,8,1.5044,1.5044,1.5037,1.5042,257
,2015-12-08 00:00,8,1.5042,1.5046,1.5041,1.5044,181
,2015-12-08 00:30,8,1.5045,1.5047,1.5043,1.5044,75
,2015-12-08 01:00,8,1.5044,1.5054,1.5036,1.5048,983
,2015-12-08 01:30,8,1.5049,1.506,1.5049,1.5052,920
,2015-12-08 02:00,8,1.5051,1.5051,1.5033,1.5033,2322
,2015-12-08 02:30,8,1.5032,1.5033,1.5024,1.5026,2336
,2015-12-08 03:00,8,1.5026,1.5035,1.5001,1.5005,4015
,2015-12-08 03:30,8,1.5006,1.5033,1.5005,1.5012,5135
,2015-12-08 04:00,8,1.5011,1.5015,1.4991,1.4997,2610
,2015-12-08 04:30,8,1.4996,1.5008,1.499,1.5007,2216
,2015-12-08 05:00,8,1.5008,1.5009,1.4995,1.4995,1397
,2015-12-08 05:30,8,1.4995,1.5003,1.4995,1.5001,819
,2015-12-08 06:00,8,1.5,1.5,1.4982,1.499,2492
,2015-12-08 06:30,8,1.499,1.4995,1.4971,1.4976,2390
,2015-12-08 07:00,8,1.4977,1.4977,1.4956,1.496,5781
,2015-12-08 07:30,8,1.496,1.4978,1.4956,1.4965,3491
,2015-12-08 08:00,8,1.4966,1.4988,1.4965,1.4987,3072
,2015-12-08 08:30,8,1.4987,1.4994,1.4978,1.4979,4318
,2015-12-08 09:00,8,1.498,1.4998,1.4978,1.4994,3130
,2015-12-08 09:30,8,1.4994,1.5004,1.498,1.4983,3735
,2015-12-08 10:00,8,1.4984,1.5,1.4979,1.4999,3151
,2015-12-08 10:30,8,1.4998,1.501,1.4994,1.4999,2145
,2015-12-08 11:00,8,1.4999,1.5009,1.4998,1.5005,1435
,2015-12-08 11:30,8,1.5005,1.5011,1.5003,1.5008,1279
,2015-12-08 12:00,8,1.5008,1.5011,1.5004,1.5006,1372
,2015-12-08 12:30,8,1.5006,1.501,1.5003,1.5009,884
,2015-12-08 13:00,8,1.501,1.501,1.4999,1.4999,1086
,2015-12-08 13:30,8,1.5,1.5001,1.4993,1.4995,994
,2015-12-08 14:00,8,1.4995,1.5005,1.4995,1.5004,572
,2015-12-08 14:30,8,1.5004,1.5008,1.4998,1.5008,859
,2015-12-08 15:00,8,1.5007,1.501,1.5004,1.501,323
,2015-12-08 15:30,8,1.5008,1.5015,1.5007,1.5011,404
,2015-12-08 17:00,9,1.501,1.5015,1.5007,1.5008,129
,2015-12-08 17:30,9,1.5007,1.501,1.5006,1.5008,121
,2015-12-08 18:00,9,1.501,1.5011,1.5004,1.5009,97
,2015-12-08 18:30,9,1.5008,1.5009,1.5005,1.5005,109
,2015-12-08 19:00,9,1.5006,1.5017,1.5006,1.5015,307
,2015-12-08 19:30,9,1.5015,1.5023,1.5015,1.5016,357
,2015-12-08 20:00,9,1.5016,1.5019,1.5007,1.5018,693
,2015-12-08 20:30,9,1.5019,1.5024,1.5011,1.5012,471
,2015-12-08 21:00,9,1.5012,1.5013,1.5007,1.5008,202
,2015-12-08 21:30,9,1.5009,1.5015,1.5007,1.5009,214
,2015-12-08 22:00,9,1.5008,1.5014,1.5008,1.5012,66
,2015-12-08 22:30,9,1.5012,1.5012,1.5008,1.501,67
,2015-12-08 23:00,9,1.5011,1.5013,1.5009,1.5011,92
,2015-12-08 23:30,9,1.5012,1.5016,1.5012,1.5012,271
,2015-12-09 00:00,9,1.5012,1.5022,1.5012,1.5022,189
,2015-12-09 00:30,9,1.5022,1.503,1.5022,1.5024,297
,2015-12-09 01:00,9,1.5024,1.5042,1.502,1.5037,919
,2015-12-09 01:30,9,1.5038,1.5041,1.5033,1.5035,585
,2015-12-09 02:00,9,1.5035,1.5048,1.5033,1.5047,1573
,2015-12-09 02:30,9,1.5046,1.5047,1.5033,1.5037,1334
,2015-12-09 03:00,9,1.5037,1.5047,1.5035,1.504,1708
,2015-12-09 03:30,9,1.504,1.5051,1.5034,1.5049,1533
,2015-12-09 04:00,9,1.505,1.5079,1.505,1.5068,3292
,2015-12-09 04:30,9,1.5069,1.5075,1.5067,1.5069,617
,2015-12-09 05:00,9,1.5069,1.507,1.5057,1.5063,1555
,2015-12-09 05:30,9,1.5064,1.5073,1.5056,1.5072,1265
,2015-12-09 06:00,9,1.5072,1.5081,1.5066,1.5068,1641
,2015-12-09 06:30,9,1.5068,1.5094,1.5068,1.5084,2036
,2015-12-09 07:00,9,1.5084,1.5095,1.5081,1.5085,2314
,2015-12-09 07:30,9,1.5085,1.5115,1.5081,1.511,5526
,2015-12-09 08:00,9,1.5111,1.5143,1.511,1.5126,5833
,2015-12-09 08:30,9,1.5127,1.5146,1.5121,1.5143,4098
,2015-12-09 09:00,9,1.5143,1.5149,1.5136,1.5144,2615
,2015-12-09 09:30,9,1.5144,1.5183,1.5142,1.5181,9082
,2015-12-09 10:00,9,1.5182,1.5184,1.5167,1.518,6320
,2015-12-09 10:30,9,1.518,1.5182,1.5165,1.5167,2496
,2015-12-09 11:00,9,1.5166,1.5167,1.5157,1.5163,2783
,2015-12-09 11:30,9,1.5163,1.5167,1.5155,1.5167,3152
,2015-12-09 12:00,9,1.5168,1.5181,1.5165,1.5171,3782
,2015-12-09 12:30,9,1.5171,1.5185,1.5164,1.5183,2656
,2015-12-09 13:00,9,1.5183,1.5184,1.5171,1.5178,1733
,2015-12-09 13:30,9,1.5178,1.5193,1.5161,1.5162,4728
,2015-12-09 14:00,9,1.5162,1.5183,1.5159,1.5183,2659
,2015-12-09 14:30,9,1.5182,1.5185,1.5177,1.5179,858
,2015-12-09 15:00,9,1.5179,1.5187,1.5176,1.5187,219
,2015-12-09 15:30,9,1.5186,1.5186,1.5176,1.5177,225
,2015-12-09 17:00,10,1.518,1.5184,1.5174,1.518,367
,2015-12-09 17:30,10,1.5181,1.5184,1.5175,1.5179,104
,2015-12-09 18:00,10,1.5179,1.5189,1.5179,1.5182,274
,2015-12-09 18:30,10,1.5182,1.5198,1.5181,1.5187,709
,2015-12-09 19:00,10,1.5188,1.5188,1.5176,1.5179,327
,2015-12-09 19:30,10,1.518,1.5182,1.5175,1.5176,66
,2015-12-09 20:00,10,1.5177,1.5177,1.5171,1.5174,110
,2015-12-09 20:30,10,1.5174,1.5174,1.5171,1.5173,46
,2015-12-09 21:00,10,1.5171,1.5183,1.5171,1.5176,582
,2015-12-09 21:30,10,1.5176,1.5179,1.5174,1.5176,30
,2015-12-09 22:00,10,1.5176,1.5181,1.5176,1.5181,83
,2015-12-09 22:30,10,1.518,1.518,1.5172,1.5172,150
,2015-12-09 23:00,10,1.5172,1.5177,1.5171,1.5171,73
,2015-12-09 23:30,10,1.5173,1.5179,1.5173,1.5178,126
,2015-12-10 00:00,10,1.5178,1.518,1.5175,1.518,155
,2015-12-10 00:30,10,1.518,1.5185,1.5171,1.5176,631
,2015-12-10 01:00,10,1.5176,1.5183,1.5171,1.5182,431
,2015-12-10 01:30,10,1.5182,1.5184,1.5168,1.5172,733
,2015-12-10 02:00,10,1.5173,1.5182,1.5161,1.5166,1664
,2015-12-10 02:30,10,1.5167,1.5175,1.5157,1.5174,1812
,2015-12-10 03:00,10,1.5174,1.5188,1.5172,1.5181,1116
,2015-12-10 03:30,10,1.518,1.5182,1.5169,1.518,2334
,2015-12-10 04:00,10,1.518,1.5188,1.517,1.5176,1272
,2015-12-10 04:30,10,1.5176,1.5187,1.5172,1.5176,1913
,2015-12-10 05:00,10,1.5176,1.5186,1.5171,1.5186,1305
,2015-12-10 05:30,10,1.5186,1.5202,1.5173,1.5179,3250
,2015-12-10 06:00,10,1.5179,1.5206,1.5125,1.5129,9003
,2015-12-10 06:30,10,1.5129,1.5144,1.511,1.5137,4442
,2015-12-10 07:00,10,1.5137,1.514,1.512,1.514,2907
,2015-12-10 07:30,10,1.514,1.5161,1.5134,1.5159,2699
,2015-12-10 08:00,10,1.5158,1.5176,1.5152,1.517,2114
,2015-12-10 08:30,10,1.5171,1.5187,1.5155,1.5184,3183
,2015-12-10 09:00,10,1.5184,1.5187,1.5167,1.5167,1693
,2015-12-10 09:30,10,1.5168,1.517,1.5159,1.5163,2272
,2015-12-10 10:00,10,1.5163,1.5184,1.5163,1.518,2135
,2015-12-10 10:30,10,1.518,1.5184,1.5167,1.5174,1558
,2015-12-10 11:00,10,1.5175,1.5182,1.5172,1.5177,1006
,2015-12-10 11:30,10,1.5176,1.5177,1.5166,1.5169,844
,2015-12-10 12:00,10,1.5168,1.5171,1.5161,1.5162,584
,2015-12-10 12:30,10,1.5162,1.5165,1.5153,1.5164,1057
,2015-12-10 13:00,10,1.5165,1.5166,1.5158,1.5158,586
,2015-12-10 13:30,10,1.5158,1.5166,1.5153,1.5155,1510
,2015-12-10 14:00,10,1.5155,1.5159,1.5151,1.5152,719
,2015-12-10 14:30,10,1.5152,1.5162,1.5151,1.5161,367
,2015-12-10 15:00,10,1.5162,1.5162,1.5153,1.516,311
,2015-12-10 15:30,10,1.516,1.5163,1.5155,1.5159,142
,2015-12-10 17:00,11,1.5157,1.5163,1.5157,1.5159,16
,2015-12-10 17:30,11,1.5159,1.516,1.5154,1.516,34
,2015-12-10 18:00,11,1.5153,1.5155,1.5149,1.5152,28
,2015-12-10 18:30,11,1.5151,1.5154,1.5148,1.5153,121
,2015-12-10 19:00,11,1.5154,1.5154,1.5144,1.5144,114
,2015-12-10 19:30,11,1.5143,1.5146,1.5141,1.5146,34
,2015-12-10 20:00,11,1.5147,1.5147,1.5137,1.5137,18
,2015-12-10 20:30,11,1.5139,1.5139,1.5136,1.5138,10
,2015-12-10 21:00,11,1.5139,1.5142,1.5135,1.514,13
,2015-12-10 21:30,11,1.5142,1.5142,1.514,1.5142,18
,2015-12-10 22:00,11,1.5143,1.5143,1.5142,1.5142,23
,2015-12-10 22:30,11,1.5141,1.5142,1.5139,1.5142,8
,2015-12-10 23:00,11,1.5141,1.5142,1.5139,1.5142,171
,2015-12-10 23:30,11,1.5143,1.5143,1.5133,1.5133,219
,2015-12-11 00:00,11,1.5134,1.5143,1.5134,1.5141,70
,2015-12-11 00:30,11,1.5142,1.5143,1.5137,1.5143,88
,2015-12-11 01:00,11,1.5142,1.5149,1.514,1.5143,574
,2015-12-11 01:30,11,1.5142,1.5157,1.5142,1.5153,205
,2015-12-11 02:00,11,1.515,1.5168,1.5147,1.5162,297
,2015-12-11 02:30,11,1.5161,1.5164,1.5155,1.5164,200
,2015-12-11 03:00,11,1.5164,1.5167,1.5143,1.5146,343
,2015-12-11 03:30,11,1.5148,1.5152,1.5136,1.5136,142
,2015-12-11 04:00,11,1.5138,1.5145,1.5127,1.514,188
,2015-12-11 04:30,11,1.514,1.5162,1.5138,1.5155,143
,2015-12-11 05:00,11,1.5154,1.5155,1.5129,1.5145,448
,2015-12-11 05:30,11,1.5144,1.5152,1.5136,1.515,215
,2015-12-11 06:00,11,1.515,1.5156,1.5144,1.5153,438
,2015-12-11 06:30,11,1.5153,1.5173,1.515,1.5164,139
,2015-12-11 07:00,11,1.5164,1.5168,1.5155,1.516,131
,2015-12-11 07:30,11,1.5156,1.517,1.515,1.5164,236
,2015-12-11 08:00,11,1.5167,1.5225,1.5166,1.5213,1428
,2015-12-11 08:30,11,1.5214,1.524,1.5212,1.524,1031
,2015-12-11 09:00,11,1.5218,1.5226,1.5201,1.5218,719
,2015-12-11 09:30,11,1.5219,1.5221,1.5208,1.521,454
,2015-12-11 10:00,11,1.521,1.5221,1.5205,1.5205,397
,2015-12-11 10:30,11,1.5204,1.5218,1.5203,1.5213,112
,2015-12-11 11:00,11,1.521,1.5225,1.5205,1.5224,225
,2015-12-11 11:30,11,1.5223,1.5224,1.5214,1.5218,575
,2015-12-11 12:00,11,1.5218,1.5219,1.5213,1.5213,69
,2015-12-11 12:30,11,1.5214,1.5223,1.5214,1.5219,104
,2015-12-11 13:00,11,1.5222,1.5241,1.522,1.5235,217
,2015-12-11 13:30,11,1.5234,1.5239,1.523,1.5231,734
,2015-12-11 14:00,11,1.523,1.5231,1.5221,1.5223,640
,2015-12-11 14:30,11,1.5224,1.5229,1.5222,1.5228,140
,2015-12-11 15:00,11,1.5225,1.5228,1.5223,1.5223,64
,2015-12-11 15:30,11,1.5226,1.5238,1.5225,1.5229,44
,2015-12-13 17:00,14,1.5199,1.5199,1.5193,1.5196,18
,2015-12-13 17:30,14,1.5196,1.5196,1.5196,1.5196,6
,2015-12-13 18:00,14,1.5198,1.5198,1.5198,1.5198,3
,2015-12-13 20:00,14,1.519,1.519,1.519,1.519,1
,2015-12-13 20:30,14,1.5191,1.5191,1.5191,1.5191,1
,2015-12-13 21:00,14,1.5192,1.5192,1.5192,1.5192,1
,2015-12-13 21:30,14,1.5191,1.5191,1.5191,1.5191,1
,2015-12-13 22:00,14,1.5189,1.5189,1.5189,1.5189,1
,2015-12-13 23:00,14,1.5194,1.5194,1.5194,1.5194,8
,2015-12-14 00:00,14,1.5197,1.5197,1.5197,1.5197,27
,2015-12-14 00:30,14,1.5196,1.5197,1.5196,1.5197,11
,2015-12-14 01:00,14,1.5193,1.5193,1.5191,1.5191,3
,2015-12-14 01:30,14,1.5196,1.5196,1.5192,1.5192,5
,2015-12-14 02:00,14,1.5177,1.5182,1.5177,1.5182,8
,2015-12-14 02:30,14,1.5161,1.5161,1.5149,1.515,39
,2015-12-14 03:00,14,1.5156,1.5162,1.5155,1.516,39
,2015-12-14 03:30,14,1.5163,1.5169,1.5163,1.5169,86
,2015-12-14 04:00,14,1.5168,1.5176,1.5165,1.5176,7
,2015-12-14 04:30,14,1.5168,1.5171,1.5166,1.5171,12
,2015-12-14 05:00,14,1.5157,1.5158,1.515,1.5153,10
,2015-12-14 05:30,14,1.5133,1.5133,1.5117,1.5119,13
,2015-12-14 06:00,14,1.5117,1.5131,1.5117,1.513,18
,2015-12-14 06:30,14,1.5133,1.5133,1.5118,1.5118,2
,2015-12-14 07:00,14,1.5111,1.5129,1.5111,1.5115,66
,2015-12-14 07:30,14,1.5117,1.5129,1.5117,1.5126,12
,2015-12-14 08:00,14,1.5147,1.5147,1.5132,1.5134,91
,2015-12-14 08:30,14,1.5139,1.5146,1.5134,1.5143,80
,2015-12-14 09:00,14,1.5147,1.5147,1.5147,1.5147,1