,2013-09-23 10:00,23,1.6019,1.6019,1.6019,1.6019,1
,2013-11-01 10:00,1,1.588,1.588,1.588,1.588,3
,2013-11-13 03:30,13,1.587,1.587,1.587,1.587,1
,2013-12-27 05:00,27,1.6449,1.6449,1.6449,1.6449,5
,2014-01-31 07:30,31,1.6425,1.6425,1.6425,1.6425,4
,2014-03-19 09:00,19,1.6585,1.6585,1.6585,1.6585,1
,2014-04-03 12:30,3,1.6564,1.6564,1.6554,1.6554,2
,2014-04-03 14:30,3,1.656,1.6563,1.656,1.6563,3
,2014-04-04 09:30,4,1.6559,1.6559,1.6549,1.6549,20
,2014-04-08 02:00,8,1.66,1.66,1.66,1.66,1
,2014-04-08 03:30,8,1.6665,1.6665,1.6665,1.6665,1
,2014-04-08 04:00,8,1.6681,1.6681,1.6681,1.6681,1
,2014-04-09 04:30,9,1.6705,1.6705,1.6691,1.6691,10
,2014-04-09 05:30,9,1.6697,1.6697,1.6697,1.6697,1
,2014-04-09 07:30,9,1.6734,1.6734,1.6734,1.6734,1
,2014-04-09 08:30,9,1.674,1.674,1.6732,1.6732,4
,2014-04-09 09:00,9,1.6702,1.6724,1.6701,1.6702,83
,2014-04-09 09:30,9,1.6704,1.6704,1.6702,1.6703,15
,2014-04-09 11:30,9,1.6725,1.6725,1.6725,1.6725,1
,2014-04-09 15:00,9,1.675,1.675,1.675,1.675,1
,2014-04-10 02:00,10,1.6757,1.6757,1.6754,1.6754,6
,2014-04-22 15:00,22,1.6793,1.6793,1.6793,1.6793,1
,2014-04-24 06:30,24,1.6768,1.6768,1.6768,1.6768,2
,2014-04-29 03:00,29,1.68,1.68,1.68,1.68,1
,2014-05-09 11:30,9,1.682,1.682,1.682,1.682,6
,2014-05-13 02:00,13,1.6837,1.6837,1.6837,1.6837,2
,2014-05-14 02:00,14,1.6835,1.6835,1.6835,1.6835,1
,2014-05-14 07:30,14,1.6752,1.6752,1.6752,1.6752,1
,2014-05-15 09:30,15,1.6765,1.6765,1.6765,1.6765,2
,2014-05-22 07:30,22,1.6844,1.6844,1.6844,1.6844,1
,2014-05-28 08:30,28,1.6692,1.6692,1.6692,1.6692,2
,2014-05-28 09:00,28,1.6687,1.6687,1.6687,1.6687,1
,2014-05-29 07:00,29,1.6685,1.6685,1.6685,1.6685,1
,2014-05-30 05:00,30,1.67,1.67,1.67,1.67,1
,2014-05-30 08:30,30,1.6722,1.6722,1.6722,1.6722,1
,2014-06-04 07:00,4,1.6728,1.6741,1.672,1.6741,166
,2014-06-04 09:30,4,1.6725,1.6725,1.6725,1.6725,1
,2014-06-05 10:00,5,1.6764,1.6764,1.6764,1.6764,1
,2014-06-05 17:00,6,1.6793,1.6793,1.6793,1.6793,1
,2014-06-06 09:00,6,1.676,1.676,1.676,1.676,1
,2014-06-09 03:00,9,1.6804,1.6804,1.6804,1.6804,1
,2014-06-10 18:00,11,1.6718,1.6718,1.6718,1.6718,1
,2014-06-11 12:00,11,1.6775,1.6775,1.6775,1.6775,1
,2014-06-12 08:00,12,1.6822,1.6822,1.6822,1.6822,10
,2014-06-12 10:30,12,1.6819,1.6819,1.6817,1.6817,10
,2014-06-12 15:30,12,1.6901,1.6901,1.6901,1.6901,2
,2014-06-12 23:00,13,1.6922,1.694,1.6922,1.694,2
,2014-06-13 05:30,13,1.6922,1.6922,1.6922,1.6922,4
,2014-06-13 07:00,13,1.6933,1.6933,1.6927,1.6927,2
,2014-06-13 07:30,13,1.6939,1.6939,1.6934,1.6938,10
,2014-06-16 00:30,16,1.697,1.697,1.6968,1.6968,24
,2014-06-17 06:00,17,1.694,1.694,1.694,1.694,3
,2014-06-17 20:30,18,1.6933,1.6933,1.6933,1.6933,2
,2014-06-17 21:00,18,1.6934,1.6934,1.6934,1.6934,6
,2014-06-18 03:30,18,1.6932,1.6932,1.6927,1.6927,7
,2014-06-18 08:30,18,1.6916,1.6916,1.6916,1.6916,3
,2014-06-18 10:00,18,1.6911,1.6911,1.6911,1.6911,1
,2014-06-18 10:30,18,1.6922,1.6923,1.6922,1.6922,7
,2014-06-18 13:00,18,1.69,1.69,1.689,1.689,3
,2014-06-18 13:30,18,1.6943,1.6944,1.6943,1.6944,10
,2014-06-18 14:00,18,1.6946,1.6953,1.6946,1.6953,11
,2014-06-18 15:00,18,1.6958,1.6958,1.6958,1.6958,2
,2014-06-18 21:30,19,1.6964,1.6964,1.6964,1.6964,5
,2014-06-18 23:00,19,1.6966,1.6966,1.6966,1.6966,2
,2014-06-19 01:00,19,1.698,1.698,1.698,1.698,9
,2014-06-19 01:30,19,1.6981,1.6981,1.6981,1.6981,10
,2014-06-19 02:00,19,1.6981,1.6981,1.6981,1.6981,1
,2014-06-19 02:30,19,1.6979,1.6979,1.6979,1.6979,4
,2014-06-19 03:00,19,1.6983,1.6983,1.6982,1.6982,10
,2014-06-19 03:30,19,1.6984,1.6984,1.6984,1.6984,7
,2014-06-19 04:00,19,1.6987,1.6987,1.6987,1.6987,4
,2014-06-19 05:00,19,1.6984,1.6984,1.6984,1.6984,1
,2014-06-19 05:30,19,1.6993,1.6994,1.6989,1.6989,12
,2014-06-19 06:30,19,1.7,1.7,1.7,1.7,1
,2014-06-19 07:30,19,1.7,1.7,1.7,1.7,3
,2014-06-19 08:00,19,1.701,1.701,1.701,1.701,2
,2014-06-19 08:30,19,1.7015,1.7015,1.7015,1.7015,1
,2014-06-19 09:00,19,1.7012,1.7015,1.7012,1.7015,4
,2014-06-19 09:30,19,1.7023,1.7023,1.7023,1.7023,1
,2014-06-19 10:00,19,1.7023,1.7023,1.7023,1.7023,5
,2014-06-20 04:00,20,1.7027,1.7027,1.7027,1.7027,1
,2014-06-20 04:30,20,1.7019,1.7026,1.7019,1.7026,6
,2014-06-20 09:30,20,1.6989,1.6993,1.6989,1.6993,10
,2014-06-20 10:30,20,1.698,1.698,1.698,1.698,2
,2014-06-20 14:00,20,1.6981,1.6981,1.6981,1.6981,3
,2014-06-22 20:30,23,1.6995,1.6995,1.6995,1.6995,3
,2014-06-22 22:00,23,1.7004,1.7004,1.7004,1.7004,1
,2014-06-22 23:30,23,1.7014,1.7014,1.7014,1.7014,1
,2014-06-23 01:00,23,1.702,1.702,1.702,1.702,5
,2014-06-23 06:00,23,1.6995,1.6995,1.6995,1.6995,1
,2014-06-23 06:30,23,1.6979,1.6979,1.6979,1.6979,3
,2014-06-23 09:00,23,1.6984,1.6985,1.6984,1.6985,10
,2014-06-23 09:30,23,1.6985,1.6985,1.6982,1.6982,8
,2014-06-23 10:00,23,1.6977,1.6977,1.6977,1.6977,1
,2014-06-24 01:00,24,1.7,1.7,1.7,1.7,1
,2014-06-24 03:30,24,1.6979,1.6979,1.695,1.6954,12
,2014-06-24 04:00,24,1.6959,1.6959,1.6945,1.6952,12
,2014-06-24 04:30,24,1.6968,1.6968,1.6968,1.6968,2
,2014-06-24 06:00,24,1.696,1.696,1.696,1.696,4
,2014-06-24 07:00,24,1.6958,1.6958,1.6958,1.6958,3
,2014-06-24 09:00,24,1.6947,1.6947,1.694,1.6943,10
,2014-06-24 09:30,24,1.6947,1.6947,1.6947,1.6947,3
,2014-06-24 10:30,24,1.6938,1.694,1.6938,1.694,10
,2014-06-24 11:30,24,1.6937,1.6937,1.6937,1.6937,3
,2014-06-24 13:30,24,1.6956,1.6956,1.6953,1.6953,32
,2014-06-24 15:00,24,1.6959,1.6959,1.6959,1.6959,3
,2014-06-24 15:30,24,1.6958,1.6958,1.6958,1.6958,2
,2014-06-24 21:30,25,1.6945,1.6945,1.6945,1.6945,20
,2014-06-25 03:30,25,1.694,1.6947,1.694,1.6947,10
,2014-06-25 04:00,25,1.6944,1.6944,1.6944,1.6944,1
,2014-06-25 08:00,25,1.6965,1.6965,1.6965,1.6965,2
,2014-06-25 09:00,25,1.6964,1.6964,1.6964,1.6964,50
,2014-06-25 09:30,25,1.696,1.696,1.6955,1.6955,18
,2014-06-25 10:00,25,1.6948,1.6948,1.6948,1.6948,3
,2014-06-25 12:30,25,1.6947,1.6947,1.6947,1.6947,8
,2014-06-26 02:00,26,1.6947,1.6947,1.6947,1.6947,1
,2014-06-26 02:30,26,1.6955,1.6958,1.6955,1.6958,7
,2014-06-26 03:30,26,1.6983,1.6995,1.6983,1.6992,20
,2014-06-26 04:00,26,1.6981,1.6981,1.698,1.698,7
,2014-06-26 04:30,26,1.6982,1.7005,1.6982,1.7005,16
,2014-06-26 05:00,26,1.6996,1.6996,1.6996,1.6996,1
,2014-06-26 06:00,26,1.6996,1.6996,1.6995,1.6995,19
,2014-06-26 06:30,26,1.6993,1.6993,1.6993,1.6993,6
,2014-06-26 07:00,26,1.7008,1.7011,1.7008,1.7011,6
,2014-06-26 08:00,26,1.698,1.6989,1.698,1.6988,14
,2014-06-26 08:30,26,1.6977,1.6977,1.6977,1.6977,5
,2014-06-26 09:00,26,1.6981,1.6981,1.6981,1.6981,1
,2014-06-26 12:00,26,1.6991,1.6991,1.6991,1.6991,5
,2014-06-26 13:00,26,1.7004,1.7006,1.7001,1.7001,62
,2014-06-26 15:00,26,1.6998,1.6998,1.6998,1.6998,5
,2014-06-27 01:00,27,1.7006,1.7006,1.7006,1.7006,1
,2014-06-27 01:30,27,1.701,1.701,1.701,1.701,1
,2014-06-27 03:00,27,1.7003,1.7003,1.7003,1.7003,3
,2014-06-27 03:30,27,1.6999,1.6999,1.6996,1.6996,17
,2014-06-27 07:00,27,1.6993,1.6995,1.6993,1.6995,4
,2014-06-27 09:30,27,1.6989,1.6989,1.6989,1.6989,5
,2014-06-27 11:30,27,1.6992,1.6992,1.6992,1.6992,3
,2014-06-27 15:00,27,1.7015,1.7015,1.7015,1.7015,1
,2014-06-29 17:00,30,1.7011,1.7011,1.7011,1.7011,1
,2014-06-30 01:30,30,1.6999,1.6999,1.6995,1.6995,2
,2014-06-30 04:30,30,1.6993,1.6993,1.6993,1.6993,1
,2014-06-30 05:30,30,1.7009,1.7009,1.7009,1.7009,1
,2014-06-30 06:00,30,1.7018,1.7019,1.7018,1.7019,2
,2014-06-30 07:30,30,1.7026,1.7027,1.7025,1.7025,4
,2014-06-30 09:00,30,1.7034,1.7043,1.7034,1.7043,10
,2014-06-30 09:30,30,1.7052,1.707,1.7052,1.707,16
,2014-06-30 10:00,30,1.7073,1.7077,1.7073,1.7077,23
,2014-06-30 12:00,30,1.7077,1.7077,1.7077,1.7077,1
,2014-06-30 13:00,30,1.7083,1.7083,1.7083,1.7083,1
,2014-06-30 14:00,30,1.7083,1.7083,1.7083,1.7083,1
,2014-06-30 14:30,30,1.7084,1.7086,1.7084,1.7086,4
,2014-06-30 15:00,30,1.7087,1.7087,1.7087,1.7087,3
,2014-06-30 15:30,30,1.7084,1.7084,1.7084,1.7084,3
,2014-06-30 19:00,1,1.708,1.708,1.708,1.708,1
,2014-06-30 19:30,1,1.708,1.708,1.708,1.708,1
,2014-06-30 23:00,1,1.7077,1.7077,1.7077,1.7077,1
,2014-06-30 23:30,1,1.7081,1.7081,1.7081,1.7081,2
,2014-07-01 03:30,1,1.7105,1.7105,1.7105,1.7105,3
,2014-07-01 04:00,1,1.7107,1.7108,1.7107,1.7108,2
,2014-07-01 04:30,1,1.7114,1.7119,1.7114,1.7119,2
,2014-07-01 05:00,1,1.711,1.711,1.7105,1.7105,40
,2014-07-01 06:00,1,1.7107,1.7108,1.7105,1.7105,27
,2014-07-01 06:30,1,1.7108,1.7118,1.7108,1.7118,25
,2014-07-01 07:00,1,1.712,1.7123,1.712,1.7123,34
,2014-07-01 07:30,1,1.7122,1.7125,1.7122,1.7124,26
,2014-07-01 08:00,1,1.7116,1.7116,1.7116,1.7116,4
,2014-07-01 08:30,1,1.7117,1.7117,1.7117,1.7117,5
,2014-07-01 09:00,1,1.7122,1.7131,1.7122,1.7122,13
,2014-07-01 11:00,1,1.7124,1.7124,1.7124,1.7124,1
,2014-07-01 11:30,1,1.7123,1.7131,1.7123,1.7131,4
,2014-07-01 12:00,1,1.7134,1.7135,1.7134,1.7134,26
,2014-07-01 12:30,1,1.7131,1.7131,1.7131,1.7131,7
,2014-07-01 14:00,1,1.7122,1.7122,1.7122,1.7122,9
,2014-07-01 23:00,2,1.7119,1.7119,1.7119,1.7119,1
,2014-07-01 23:30,2,1.7117,1.7117,1.7117,1.7117,1
,2014-07-02 01:00,2,1.7126,1.7126,1.7124,1.7124,6
,2014-07-02 03:30,2,1.7124,1.7144,1.7124,1.7144,29
,2014-07-02 04:30,2,1.7134,1.7134,1.7134,1.7134,3
,2014-07-02 06:00,2,1.7137,1.7141,1.7137,1.7141,5
,2014-07-02 07:00,2,1.7134,1.7134,1.7121,1.7121,28
,2014-07-02 07:30,2,1.7117,1.7117,1.7117,1.7117,5
,2014-07-02 09:00,2,1.7128,1.7131,1.7128,1.7131,10
,2014-07-02 10:00,2,1.7144,1.7144,1.7144,1.7144,1
,2014-07-02 10:30,2,1.7137,1.7137,1.7137,1.7137,1
,2014-07-02 11:30,2,1.7127,1.7127,1.7126,1.7126,18
,2014-07-02 12:30,2,1.7125,1.7125,1.7125,1.7125,1
,2014-07-02 18:30,3,1.7132,1.7132,1.7132,1.7132,1
,2014-07-02 20:00,3,1.7126,1.7126,1.7126,1.7126,20
,2014-07-03 01:30,3,1.7123,1.7123,1.7123,1.7123,2
,2014-07-03 04:00,3,1.711,1.7119,1.711,1.7119,2
,2014-07-03 05:30,3,1.7112,1.7112,1.7112,1.7112,1
,2014-07-03 06:30,3,1.7105,1.7105,1.7105,1.7105,1
,2014-07-03 07:00,3,1.7103,1.7103,1.7102,1.7102,18
,2014-07-03 07:30,3,1.7091,1.7091,1.705,1.7081,16
,2014-07-03 08:00,3,1.7114,1.7117,1.7114,1.7117,22
,2014-07-03 09:00,3,1.712,1.712,1.712,1.712,1
,2014-07-03 09:30,3,1.7121,1.7121,1.7121,1.7121,1
,2014-07-03 10:00,3,1.7114,1.7114,1.7114,1.7114,1
,2014-07-03 11:00,3,1.7123,1.7123,1.7123,1.7123,2
,2014-07-03 12:00,3,1.7121,1.7126,1.7121,1.7126,5
,2014-07-03 20:30,4,1.7132,1.7132,1.7132,1.7132,1
,2014-07-03 22:30,4,1.7136,1.7136,1.7136,1.7136,2
,2014-07-03 23:00,4,1.7144,1.7144,1.7141,1.7143,4
,2014-07-04 00:30,4,1.715,1.715,1.715,1.715,5
,2014-07-04 01:30,4,1.7134,1.7134,1.7131,1.7134,8
,2014-07-04 02:00,4,1.7134,1.7134,1.7133,1.7133,8
,2014-07-04 06:00,4,1.7106,1.7106,1.7106,1.7106,1
,2014-07-04 07:30,4,1.7117,1.7117,1.7117,1.7117,1
,2014-07-04 08:00,4,1.7115,1.7115,1.7115,1.7115,2
,2014-07-06 23:00,7,1.7115,1.7115,1.7115,1.7115,1
,2014-07-07 01:00,7,1.7119,1.7124,1.7119,1.7124,2
,2014-07-07 05:00,7,1.71,1.71,1.71,1.71,5
,2014-07-07 07:00,7,1.7098,1.7098,1.7093,1.7093,15
,2014-07-07 07:30,7,1.7086,1.7089,1.7086,1.7088,56
,2014-07-07 08:30,7,1.7093,1.7098,1.7093,1.7098,8
,2014-07-07 10:00,7,1.7102,1.7106,1.7102,1.7106,20
,2014-07-07 11:00,7,1.71,1.71,1.71,1.71,2
,2014-07-07 12:30,7,1.7106,1.7106,1.7106,1.7106,1
,2014-07-07 13:30,7,1.7105,1.7105,1.7103,1.7103,27
,2014-07-07 19:30,8,1.711,1.711,1.711,1.711,2
,2014-07-08 03:30,8,1.7075,1.7075,1.7073,1.7073,2
,2014-07-08 04:30,8,1.7077,1.7077,1.7077,1.7077,1
,2014-07-08 05:30,8,1.7088,1.7088,1.7088,1.7088,5
,2014-07-08 08:00,8,1.7092,1.7092,1.7092,1.7092,5
,2014-07-08 09:00,8,1.7097,1.7097,1.7096,1.7096,3
,2014-07-08 10:00,8,1.7093,1.7093,1.7093,1.7093,3
,2014-07-08 10:30,8,1.7101,1.7101,1.7101,1.7101,2
,2014-07-08 11:00,8,1.7104,1.7105,1.7104,1.7105,2
,2014-07-09 04:00,9,1.7091,1.7091,1.7091,1.7091,10
,2014-07-09 06:30,9,1.7086,1.7086,1.7086,1.7086,2
,2014-07-09 07:00,9,1.7077,1.7077,1.7072,1.7072,11
,2014-07-09 07:30,9,1.7078,1.7078,1.7078,1.7078,9
,2014-07-09 08:00,9,1.7079,1.7079,1.7079,1.7079,9
,2014-07-09 08:30,9,1.7089,1.7092,1.7089,1.7092,15
,2014-07-09 09:00,9,1.7101,1.7103,1.7101,1.7103,13
,2014-07-09 09:30,9,1.7104,1.7116,1.7104,1.7116,5
,2014-07-09 10:30,9,1.7104,1.7104,1.7104,1.7104,5
,2014-07-09 11:00,9,1.7103,1.7103,1.7098,1.7098,3
,2014-07-09 11:30,9,1.7102,1.7102,1.7102,1.7102,5
,2014-07-09 12:00,9,1.7097,1.7097,1.7097,1.7097,9
,2014-07-09 12:30,9,1.7097,1.7097,1.7095,1.7095,20
,2014-07-09 13:00,9,1.709,1.7123,1.709,1.7123,12
,2014-07-09 19:30,10,1.7133,1.7133,1.7133,1.7133,1
,2014-07-10 01:00,10,1.7115,1.7115,1.7115,1.7115,1
,2014-07-10 01:30,10,1.711,1.711,1.7101,1.7101,2
,2014-07-10 02:00,10,1.7099,1.71,1.7098,1.71,12
,2014-07-10 04:00,10,1.7093,1.7093,1.7093,1.7093,1
,2014-07-10 06:30,10,1.7083,1.7085,1.7083,1.7085,13
,2014-07-10 08:30,10,1.709,1.7099,1.709,1.7096,38
,2014-07-10 12:30,10,1.71,1.7102,1.71,1.7102,2
,2014-07-10 13:00,10,1.7108,1.7109,1.7108,1.7109,19
,2014-07-10 18:30,11,1.7099,1.7099,1.7099,1.7099,1
,2014-07-11 05:00,11,1.7113,1.7113,1.7113,1.7113,8
,2014-07-11 06:30,11,1.7107,1.7107,1.7107,1.7107,8
,2014-07-11 08:00,11,1.7084,1.7084,1.7084,1.7084,8
,2014-07-11 08:30,11,1.7089,1.7091,1.7089,1.709,58
,2014-07-11 09:30,11,1.7087,1.7087,1.7078,1.7078,14
,2014-07-11 10:00,11,1.7079,1.708,1.7079,1.708,28
,2014-07-11 10:30,11,1.7082,1.7082,1.7082,1.7082,26
,2014-07-11 11:30,11,1.7082,1.7082,1.7082,1.7082,16
,2014-07-14 03:00,14,1.7106,1.7115,1.7106,1.7115,16
,2014-07-14 03:30,14,1.7103,1.7103,1.7103,1.7103,1
,2014-07-14 04:00,14,1.7099,1.7099,1.7099,1.7099,8
,2014-07-14 04:30,14,1.7096,1.7096,1.7096,1.7096,4
,2014-07-14 07:00,14,1.7085,1.7085,1.7085,1.7085,5
,2014-07-14 07:30,14,1.7057,1.7059,1.705,1.7057,16
,2014-07-14 08:00,14,1.705,1.7054,1.7047,1.7053,29
,2014-07-14 09:00,14,1.7051,1.7051,1.7051,1.7051,3
,2014-07-14 11:00,14,1.705,1.705,1.705,1.705,8
,2014-07-14 12:30,14,1.7052,1.7052,1.7052,1.7052,3
,2014-07-14 15:00,14,1.7055,1.7055,1.7055,1.7055,1
,2014-07-14 15:30,14,1.7058,1.7058,1.7058,1.7058,1
,2014-07-14 20:30,15,1.7057,1.7057,1.7057,1.7057,3
,2014-07-15 01:00,15,1.7043,1.705,1.7041,1.705,22
,2014-07-15 01:30,15,1.704,1.704,1.704,1.704,1
,2014-07-15 03:00,15,1.7045,1.7057,1.7042,1.7057,13
,2014-07-15 03:30,15,1.7088,1.7121,1.7088,1.7114,80
,2014-07-15 05:00,15,1.7113,1.7115,1.7113,1.7115,2
,2014-07-15 05:30,15,1.7118,1.7118,1.7118,1.7118,1
,2014-07-15 06:00,15,1.7132,1.7139,1.7132,1.7139,20
,2014-07-15 07:00,15,1.7144,1.7148,1.7139,1.7141,25
,2014-07-15 07:30,15,1.7132,1.7141,1.7132,1.7141,9
,2014-07-15 08:00,15,1.7138,1.7138,1.7138,1.7138,1
,2014-07-15 08:30,15,1.714,1.7144,1.714,1.7144,3
,2014-07-15 09:00,15,1.7165,1.7165,1.7155,1.7158,5
,2014-07-15 09:30,15,1.7132,1.7132,1.7116,1.7116,21
,2014-07-15 19:00,16,1.7116,1.7116,1.7116,1.7116,1
,2014-07-15 21:00,16,1.711,1.711,1.7107,1.7107,5
,2014-07-15 21:30,16,1.7113,1.7114,1.7113,1.7114,2
,2014-07-15 22:00,16,1.7112,1.7112,1.7112,1.7112,1
,2014-07-15 22:30,16,1.7112,1.7112,1.7112,1.7112,1
,2014-07-16 01:30,16,1.7112,1.7112,1.7112,1.7112,2
,2014-07-16 02:00,16,1.7112,1.7112,1.7112,1.7112,1
,2014-07-16 02:30,16,1.7111,1.7111,1.7111,1.7111,7
,2014-07-16 03:00,16,1.7122,1.7122,1.7115,1.7115,2
,2014-07-16 03:30,16,1.7113,1.7113,1.7113,1.7113,2
,2014-07-16 04:00,16,1.7101,1.7105,1.7101,1.7105,15
,2014-07-16 04:30,16,1.7106,1.7107,1.7104,1.7106,17
,2014-07-16 07:00,16,1.7096,1.7096,1.7096,1.7096,4
,2014-07-16 08:00,16,1.7115,1.7115,1.7115,1.7115,8
,2014-07-16 08:30,16,1.7117,1.7117,1.7115,1.7115,2
,2014-07-16 10:00,16,1.7109,1.7109,1.7109,1.7109,4
,2014-07-16 11:00,16,1.7104,1.7104,1.7104,1.7104,1
,2014-07-16 12:00,16,1.7104,1.7104,1.7104,1.7104,4
,2014-07-16 13:00,16,1.7106,1.7106,1.7106,1.7106,1
,2014-07-17 02:30,17,1.709,1.709,1.709,1.709,1
,2014-07-17 03:00,17,1.7093,1.7093,1.7093,1.7093,1
,2014-07-17 05:30,17,1.7081,1.7081,1.7081,1.7081,2
,2014-07-17 07:00,17,1.7074,1.7074,1.7074,1.7074,1
,2014-07-17 07:30,17,1.708,1.708,1.708,1.708,1
,2014-07-17 08:00,17,1.7076,1.7076,1.7076,1.7076,1
,2014-07-17 09:30,17,1.7076,1.7076,1.7065,1.7065,4
,2014-07-17 12:30,17,1.7088,1.7088,1.7088,1.7088,1
,2014-07-17 13:00,17,1.7085,1.7085,1.7085,1.7085,1
,2014-07-17 15:30,17,1.7078,1.7078,1.7078,1.7078,1
,2014-07-18 06:30,18,1.7067,1.7067,1.7067,1.7067,2
,2014-07-18 07:00,18,1.7052,1.7052,1.7052,1.7052,3
,2014-07-18 07:30,18,1.7051,1.7051,1.7017,1.7017,81
,2014-07-18 08:00,18,1.7021,1.7023,1.7014,1.7015,70
,2014-07-18 08:30,18,1.702,1.7031,1.702,1.7031,52
,2014-07-18 09:00,18,1.7034,1.7038,1.7034,1.7038,57
,2014-07-18 09:30,18,1.704,1.704,1.704,1.704,1
,2014-07-18 10:00,18,1.7042,1.7042,1.7042,1.7042,1
,2014-07-18 11:30,18,1.7046,1.7046,1.7046,1.7046,13
,2014-07-18 12:00,18,1.7052,1.7053,1.7052,1.7053,22
,2014-07-18 12:30,18,1.7058,1.706,1.7058,1.706,6
,2014-07-18 13:00,18,1.7065,1.7065,1.7065,1.7065,1
,2014-07-20 17:00,21,1.7062,1.7062,1.7059,1.7059,2
,2014-07-21 00:30,21,1.707,1.707,1.707,1.707,2
,2014-07-21 04:30,21,1.7051,1.706,1.7051,1.706,12
,2014-07-21 06:30,21,1.7046,1.7046,1.7046,1.7046,4
,2014-07-21 09:30,21,1.704,1.7043,1.704,1.7043,8
,2014-07-21 10:00,21,1.7036,1.7036,1.7036,1.7036,3
,2014-07-21 10:30,21,1.7032,1.7032,1.7032,1.7032,4
,2014-07-21 12:30,21,1.7043,1.7043,1.7043,1.7043,5
,2014-07-21 13:00,21,1.7045,1.7051,1.7045,1.7051,41
,2014-07-21 15:00,21,1.7052,1.7052,1.7052,1.7052,2
,2014-07-22 02:30,22,1.7044,1.7044,1.7044,1.7044,2
,2014-07-22 03:00,22,1.7045,1.7045,1.7045,1.7045,1
,2014-07-22 03:30,22,1.7037,1.7037,1.7037,1.7037,1
,2014-07-22 04:00,22,1.7045,1.705,1.7045,1.705,50
,2014-07-22 06:00,22,1.7044,1.7044,1.7044,1.7044,1
,2014-07-22 07:30,22,1.7027,1.7027,1.7027,1.7027,1
,2014-07-22 08:00,22,1.7054,1.7054,1.7052,1.7052,3
,2014-07-22 09:00,22,1.7035,1.7035,1.7019,1.7028,5
,2014-07-22 10:00,22,1.703,1.703,1.703,1.703,1
,2014-07-22 13:30,22,1.7037,1.7037,1.7037,1.7037,13
,2014-07-23 00:00,23,1.705,1.705,1.705,1.705,1
,2014-07-23 03:00,23,1.706,1.7066,1.706,1.7066,2
,2014-07-23 04:00,23,1.7021,1.7026,1.7021,1.7026,13
,2014-07-23 04:30,23,1.701,1.701,1.701,1.701,1
,2014-07-23 06:00,23,1.7015,1.7015,1.7015,1.7015,8
,2014-07-23 06:30,23,1.7024,1.7024,1.7024,1.7024,3
,2014-07-23 07:30,23,1.7009,1.7009,1.7008,1.7008,7
,2014-07-23 08:00,23,1.7007,1.7009,1.7007,1.7009,10
,2014-07-23 08:30,23,1.7012,1.7018,1.7012,1.7018,22
,2014-07-23 09:00,23,1.7026,1.7027,1.7023,1.7023,5
,2014-07-23 09:30,23,1.7018,1.7021,1.7012,1.7021,16
,2014-07-23 10:00,23,1.7019,1.7024,1.7018,1.7021,20
,2014-07-23 10:30,23,1.7019,1.7019,1.7011,1.7011,19
,2014-07-23 11:00,23,1.7011,1.7011,1.7011,1.7011,1
,2014-07-23 11:30,23,1.7011,1.7011,1.7011,1.7011,3
,2014-07-23 12:00,23,1.7011,1.7011,1.7011,1.7011,3
,2014-07-23 12:30,23,1.7012,1.7012,1.7012,1.7012,3
,2014-07-23 13:30,23,1.7009,1.7009,1.7009,1.7009,6
,2014-07-23 17:00,24,1.7017,1.7017,1.7013,1.7013,3
,2014-07-24 00:00,24,1.7008,1.7008,1.7008,1.7008,1
,2014-07-24 00:30,24,1.7008,1.7008,1.7008,1.7008,1
,2014-07-24 03:00,24,1.7014,1.7014,1.7014,1.7014,4
,2014-07-24 05:00,24,1.699,1.699,1.6983,1.6983,12
,2014-07-24 06:00,24,1.699,1.699,1.699,1.699,1
,2014-07-24 06:30,24,1.6998,1.6998,1.6993,1.6993,5
,2014-07-24 07:00,24,1.6984,1.6984,1.6984,1.6984,5
,2014-07-24 07:30,24,1.6983,1.6983,1.697,1.6971,8
,2014-07-24 08:00,24,1.6966,1.6966,1.6955,1.6959,18
,2014-07-24 08:30,24,1.6953,1.6953,1.6947,1.6947,4
,2014-07-24 09:00,24,1.6957,1.6957,1.6951,1.6951,34
,2014-07-24 09:30,24,1.6947,1.6947,1.6947,1.6947,2
,2014-07-24 10:00,24,1.6953,1.6954,1.6953,1.6954,15
,2014-07-24 10:30,24,1.6957,1.6957,1.6957,1.6957,1
,2014-07-24 11:00,24,1.6956,1.6956,1.6956,1.6956,1
,2014-07-24 11:30,24,1.6956,1.6956,1.6956,1.6956,16
,2014-07-24 12:00,24,1.6957,1.6957,1.6957,1.6957,1
,2014-07-24 12:30,24,1.6958,1.6964,1.6958,1.6964,83
,2014-07-24 22:00,25,1.6964,1.6964,1.6964,1.6964,1
,2014-07-24 23:00,25,1.6971,1.6971,1.6971,1.6971,1
,2014-07-25 02:00,25,1.696,1.696,1.696,1.696,1
,2014-07-25 02:30,25,1.6953,1.6953,1.6953,1.6953,2
,2014-07-25 03:30,25,1.6967,1.6967,1.6967,1.6967,1
,2014-07-25 06:00,25,1.6956,1.6956,1.6956,1.6956,2
,2014-07-25 06:30,25,1.6958,1.6958,1.6956,1.6956,9
,2014-07-25 07:00,25,1.6954,1.6954,1.6951,1.6951,5
,2014-07-25 08:00,25,1.696,1.696,1.696,1.696,1
,2014-07-25 08:30,25,1.6965,1.6967,1.6965,1.6967,10
,2014-07-25 09:00,25,1.6969,1.6969,1.6969,1.6969,1
,2014-07-25 11:00,25,1.6946,1.6946,1.6946,1.6946,2
,2014-07-27 20:30,28,1.6954,1.6954,1.6954,1.6954,1
,2014-07-28 03:30,28,1.6955,1.6955,1.6955,1.6955,7
,2014-07-28 04:30,28,1.6962,1.6962,1.6962,1.6962,1
,2014-07-28 05:00,28,1.6957,1.6957,1.6957,1.6957,8
,2014-07-28 07:30,28,1.6971,1.6971,1.6971,1.6971,7
,2014-07-28 08:00,28,1.6975,1.6975,1.6975,1.6975,1
,2014-07-28 09:00,28,1.6973,1.6973,1.697,1.697,3
,2014-07-28 09:30,28,1.6975,1.6976,1.6975,1.6976,50
,2014-07-28 10:00,28,1.6964,1.6964,1.6964,1.6964,8
,2014-07-28 10:30,28,1.6964,1.6966,1.6964,1.6966,24
,2014-07-28 13:00,28,1.6964,1.6964,1.6964,1.6964,1
,2014-07-28 23:00,29,1.6954,1.6954,1.6947,1.6947,10
,2014-07-29 02:30,29,1.6957,1.6957,1.6957,1.6957,1
,2014-07-29 03:30,29,1.6961,1.6966,1.696,1.696,13
,2014-07-29 04:00,29,1.6954,1.6954,1.6951,1.6951,5
,2014-07-29 05:00,29,1.6938,1.6938,1.6938,1.6938,1
,2014-07-29 05:30,29,1.6931,1.6932,1.6931,1.6932,2
,2014-07-29 06:00,29,1.6939,1.6939,1.6939,1.6939,1
,2014-07-29 07:00,29,1.6926,1.6926,1.6926,1.6926,11
,2014-07-29 07:30,29,1.6921,1.6921,1.6918,1.6918,2
,2014-07-29 08:00,29,1.6916,1.6916,1.6916,1.6916,7
,2014-07-29 09:00,29,1.6918,1.6918,1.6918,1.6918,1
,2014-07-29 11:30,29,1.6914,1.6915,1.6914,1.6915,4
,2014-07-29 12:00,29,1.6922,1.6922,1.6922,1.6922,1
,2014-07-29 14:00,29,1.6925,1.6926,1.6925,1.6926,30
,2014-07-29 17:00,30,1.6921,1.6921,1.6921,1.6921,1
,2014-07-30 00:30,30,1.6921,1.6921,1.6918,1.6918,3
,2014-07-30 02:00,30,1.6908,1.691,1.6908,1.691,2
,2014-07-30 03:00,30,1.6913,1.6913,1.6913,1.6913,1
,2014-07-30 03:30,30,1.6912,1.6912,1.6906,1.6906,10
,2014-07-30 04:00,30,1.6912,1.6912,1.6909,1.6909,2
,2014-07-30 06:30,30,1.6904,1.6904,1.6904,1.6904,8
,2014-07-30 07:00,30,1.69,1.6912,1.69,1.6912,9
,2014-07-30 07:30,30,1.6893,1.6898,1.6871,1.6892,65
,2014-07-30 08:00,30,1.6888,1.6888,1.6884,1.6884,5
,2014-07-30 08:30,30,1.6878,1.6881,1.6878,1.6881,5
,2014-07-30 09:00,30,1.6876,1.6876,1.6873,1.6873,47
,2014-07-30 09:30,30,1.6874,1.688,1.6869,1.688,52
,2014-07-30 10:30,30,1.6884,1.6884,1.6884,1.6884,11
,2014-07-30 11:00,30,1.688,1.688,1.688,1.688,4
,2014-07-30 13:00,30,1.6893,1.6893,1.6893,1.6893,1
,2014-07-30 13:30,30,1.6902,1.6902,1.6902,1.6902,1
,2014-07-30 14:30,30,1.6889,1.6889,1.6889,1.6889,2
,2014-07-30 20:00,31,1.6895,1.6895,1.6895,1.6895,1
,2014-07-30 21:00,31,1.6897,1.6897,1.6897,1.6897,1
,2014-07-31 02:00,31,1.6881,1.6882,1.6881,1.6882,11
,2014-07-31 02:30,31,1.6875,1.6875,1.6875,1.6875,4
,2014-07-31 03:30,31,1.6861,1.6863,1.6859,1.6859,4
,2014-07-31 04:00,31,1.6856,1.6856,1.6853,1.6855,5
,2014-07-31 05:30,31,1.6854,1.6854,1.6854,1.6854,1
,2014-07-31 06:00,31,1.6863,1.6863,1.6863,1.6863,1
,2014-07-31 07:30,31,1.6846,1.6846,1.6844,1.6846,12
,2014-07-31 08:00,31,1.6835,1.6835,1.6835,1.6835,2
,2014-07-31 08:30,31,1.6851,1.6855,1.6851,1.6855,3
,2014-07-31 09:30,31,1.6863,1.6863,1.6856,1.6856,19
,2014-07-31 10:00,31,1.6862,1.6862,1.6859,1.6861,72
,2014-07-31 10:30,31,1.6861,1.6865,1.6861,1.6865,17
,2014-07-31 11:00,31,1.6865,1.6865,1.6864,1.6864,11
,2014-07-31 11:30,31,1.6862,1.6862,1.6862,1.6862,8
,2014-07-31 13:30,31,1.686,1.686,1.6859,1.686,39
,2014-07-31 14:00,31,1.6862,1.6862,1.6862,1.6862,2
,2014-07-31 14:30,31,1.6861,1.6861,1.6858,1.686,32
,2014-07-31 15:00,31,1.6861,1.6861,1.6861,1.6861,18
,2014-07-31 15:30,31,1.6863,1.6864,1.6863,1.6864,14
,2014-07-31 21:00,1,1.6857,1.6857,1.6857,1.6857,3
,2014-07-31 21:30,1,1.6852,1.6852,1.685,1.6851,3
,2014-08-01 00:30,1,1.6852,1.6852,1.6852,1.6852,8
,2014-08-01 02:30,1,1.685,1.685,1.685,1.685,1
,2014-08-01 03:00,1,1.686,1.686,1.686,1.686,1
,2014-08-01 03:30,1,1.6847,1.6847,1.6796,1.6815,54
,2014-08-01 04:30,1,1.6809,1.6809,1.6805,1.6805,9
,2014-08-01 05:00,1,1.6805,1.6812,1.6805,1.6812,28
,2014-08-01 05:30,1,1.6813,1.6813,1.6813,1.6813,3
,2014-08-01 06:30,1,1.6808,1.6808,1.6807,1.6807,2
,2014-08-01 07:00,1,1.6798,1.68,1.6798,1.68,14
,2014-08-01 07:30,1,1.6804,1.6825,1.6801,1.682,137
,2014-08-01 08:00,1,1.6823,1.6826,1.6816,1.6817,38
,2014-08-01 08:30,1,1.6815,1.6815,1.6806,1.6808,22
,2014-08-01 09:00,1,1.6809,1.6822,1.6809,1.6818,87
,2014-08-01 09:30,1,1.6819,1.6835,1.6819,1.6822,30
,2014-08-01 10:00,1,1.6817,1.6817,1.6806,1.6806,67
,2014-08-01 10:30,1,1.6811,1.6815,1.6809,1.6815,35
,2014-08-01 11:00,1,1.6811,1.6811,1.6809,1.6809,22
,2014-08-01 11:30,1,1.681,1.6813,1.681,1.681,30
,2014-08-01 12:00,1,1.6812,1.6816,1.6811,1.6816,32
,2014-08-01 12:30,1,1.6816,1.6816,1.6812,1.6812,4
,2014-08-01 13:00,1,1.6811,1.6811,1.6811,1.6811,3
,2014-08-01 13:30,1,1.6805,1.6808,1.6805,1.6808,7
,2014-08-01 14:30,1,1.6801,1.6801,1.6801,1.6801,5
,2014-08-01 15:00,1,1.6801,1.6801,1.6801,1.6801,9
,2014-08-01 15:30,1,1.6809,1.6809,1.6809,1.6809,1
,2014-08-03 18:00,4,1.6799,1.6799,1.6799,1.6799,1
,2014-08-03 19:30,4,1.6808,1.6808,1.6808,1.6808,2
,2014-08-03 20:30,4,1.6803,1.6803,1.6803,1.6803,16
,2014-08-04 02:30,4,1.6804,1.6804,1.6803,1.6803,10
,2014-08-04 03:30,4,1.681,1.6811,1.6805,1.6805,11
,2014-08-04 05:00,4,1.6796,1.6796,1.6796,1.6796,2
,2014-08-04 05:30,4,1.6794,1.6794,1.6794,1.6794,2
,2014-08-04 07:00,4,1.6814,1.6815,1.6814,1.6815,7
,2014-08-04 07:30,4,1.6819,1.682,1.6819,1.682,9
,2014-08-04 08:00,4,1.682,1.682,1.682,1.682,12
,2014-08-04 08:30,4,1.6821,1.6821,1.6821,1.6821,5
,2014-08-04 10:00,4,1.6818,1.6818,1.6816,1.6816,24
,2014-08-04 11:00,4,1.6821,1.6824,1.6821,1.6824,17
,2014-08-04 11:30,4,1.6824,1.6824,1.6824,1.6824,4
,2014-08-04 12:00,4,1.6827,1.6827,1.6827,1.6827,1
,2014-08-04 12:30,4,1.6829,1.683,1.6829,1.683,2
,2014-08-04 13:00,4,1.6832,1.6832,1.6832,1.6832,1
,2014-08-04 14:00,4,1.6837,1.6837,1.6837,1.6837,3
,2014-08-04 14:30,4,1.6837,1.6838,1.6837,1.6838,10
,2014-08-04 21:00,5,1.684,1.684,1.684,1.684,6
,2014-08-05 00:30,5,1.6848,1.6848,1.6846,1.6846,3
,2014-08-05 01:00,5,1.6846,1.6847,1.6846,1.6847,3
,2014-08-05 01:30,5,1.6834,1.6834,1.6834,1.6834,2
,2014-08-05 02:00,5,1.6834,1.6834,1.6834,1.6834,4
,2014-08-05 02:30,5,1.6827,1.6827,1.6827,1.6827,1
,2014-08-05 03:00,5,1.6827,1.6827,1.6827,1.6827,8
,2014-08-05 03:30,5,1.6845,1.6866,1.6845,1.6866,12
,2014-08-05 04:30,5,1.6855,1.6855,1.6855,1.6855,4
,2014-08-05 05:30,5,1.6846,1.6848,1.6846,1.6848,13
,2014-08-05 06:00,5,1.684,1.684,1.6836,1.684,13
,2014-08-05 06:30,5,1.6841,1.6841,1.6841,1.6841,11
,2014-08-05 07:00,5,1.6839,1.6839,1.6835,1.6835,12
,2014-08-05 07:30,5,1.6838,1.6838,1.6838,1.6838,1
,2014-08-05 08:00,5,1.6839,1.6839,1.6839,1.6839,1
,2014-08-05 08:30,5,1.6837,1.684,1.6837,1.684,7
,2014-08-05 09:00,5,1.6839,1.6839,1.6829,1.6834,60
,2014-08-05 09:30,5,1.684,1.685,1.6836,1.685,21
,2014-08-05 10:00,5,1.6848,1.6851,1.6846,1.6848,31
,2014-08-05 10:30,5,1.6847,1.6847,1.6847,1.6847,2
,2014-08-05 11:00,5,1.6848,1.6848,1.6846,1.6848,32
,2014-08-05 11:30,5,1.6849,1.685,1.6849,1.685,5
,2014-08-05 12:00,5,1.6851,1.6851,1.6845,1.6845,4
,2014-08-05 12:30,5,1.6845,1.6855,1.6845,1.685,98
,2014-08-05 13:00,5,1.686,1.686,1.6856,1.6856,5
,2014-08-05 13:30,5,1.6857,1.6858,1.6853,1.6853,23
,2014-08-05 14:00,5,1.6854,1.6858,1.6853,1.6858,11
,2014-08-05 14:30,5,1.6857,1.6857,1.6853,1.6853,9
,2014-08-05 15:00,5,1.686,1.686,1.686,1.686,4
,2014-08-05 15:30,5,1.6862,1.6864,1.6862,1.6864,6
,2014-08-05 18:30,6,1.686,1.686,1.686,1.686,1
,2014-08-06 00:30,6,1.6845,1.6845,1.6843,1.6843,3
,2014-08-06 01:00,6,1.6842,1.6842,1.6842,1.6842,1
,2014-08-06 01:30,6,1.6838,1.6838,1.6838,1.6838,4
,2014-08-06 02:30,6,1.6841,1.6841,1.6841,1.6841,12
,2014-08-06 03:00,6,1.6832,1.6832,1.6832,1.6832,2
,2014-08-06 03:30,6,1.682,1.6821,1.682,1.6821,4
,2014-08-06 04:00,6,1.6817,1.6817,1.6817,1.6817,8
,2014-08-06 05:00,6,1.6816,1.6816,1.6816,1.6816,1
,2014-08-06 05:30,6,1.6809,1.6809,1.6806,1.6806,10
,2014-08-06 06:00,6,1.6816,1.6816,1.6816,1.6816,8
,2014-08-06 07:30,6,1.6821,1.6821,1.6821,1.6821,2
,2014-08-06 08:00,6,1.6823,1.6826,1.6823,1.6826,26
,2014-08-06 08:30,6,1.6823,1.6823,1.6817,1.6818,18
,2014-08-06 09:00,6,1.6818,1.6818,1.6811,1.6814,17
,2014-08-06 09:30,6,1.6814,1.6815,1.6812,1.6812,8
,2014-08-06 10:00,6,1.6814,1.6814,1.6811,1.6811,32
,2014-08-06 10:30,6,1.6812,1.6813,1.6811,1.6811,4
,2014-08-06 11:00,6,1.6813,1.6835,1.6813,1.683,9
,2014-08-06 11:30,6,1.6831,1.6831,1.6831,1.6831,2
,2014-08-06 12:00,6,1.6829,1.6829,1.6826,1.6826,24
,2014-08-06 12:30,6,1.6837,1.6837,1.6833,1.6833,2
,2014-08-06 13:00,6,1.6828,1.6828,1.6828,1.6828,8
,2014-08-06 13:30,6,1.6827,1.6827,1.6827,1.6827,1
,2014-08-06 14:00,6,1.683,1.683,1.683,1.683,1
,2014-08-06 15:30,6,1.6833,1.6833,1.6833,1.6833,3
,2014-08-06 19:30,7,1.6837,1.6837,1.6837,1.6837,1
,2014-08-07 03:00,7,1.6818,1.6825,1.6818,1.6823,16
,2014-08-07 04:30,7,1.6819,1.6819,1.6819,1.6819,8
,2014-08-07 06:30,7,1.6817,1.6817,1.6817,1.6817,4
,2014-08-07 07:00,7,1.6817,1.6817,1.681,1.681,16
,2014-08-07 07:30,7,1.6814,1.6814,1.6813,1.6813,12
,2014-08-07 08:00,7,1.6806,1.6808,1.6806,1.6808,4
,2014-08-07 08:30,7,1.6808,1.6815,1.6808,1.6809,34
,2014-08-07 09:00,7,1.6812,1.6813,1.681,1.6813,20
,2014-08-07 09:30,7,1.6822,1.6822,1.6821,1.6821,5
,2014-08-07 10:00,7,1.6822,1.6822,1.6822,1.6822,5
,2014-08-07 10:30,7,1.6822,1.6828,1.6822,1.6828,6
,2014-08-07 11:00,7,1.6818,1.6818,1.6812,1.6812,2
,2014-08-07 11:30,7,1.681,1.6813,1.681,1.6813,8
,2014-08-07 12:00,7,1.6812,1.6812,1.6812,1.6812,24
,2014-08-07 12:30,7,1.681,1.6813,1.681,1.6813,2
,2014-08-07 13:00,7,1.681,1.681,1.681,1.681,4
,2014-08-07 14:30,7,1.6815,1.6815,1.6815,1.6815,10
,2014-08-07 15:00,7,1.6813,1.6813,1.6813,1.6813,1
,2014-08-07 15:30,7,1.6812,1.6812,1.6812,1.6812,1
,2014-08-07 19:30,8,1.6791,1.6791,1.679,1.679,9
,2014-08-07 20:00,8,1.6799,1.6799,1.6799,1.6799,1
,2014-08-07 21:30,8,1.6793,1.6793,1.679,1.679,2
,2014-08-07 23:30,8,1.679,1.6792,1.679,1.6792,3
,2014-08-08 00:00,8,1.6792,1.6792,1.6792,1.6792,1
,2014-08-08 00:30,8,1.6791,1.6791,1.6791,1.6791,6
,2014-08-08 01:00,8,1.6791,1.6792,1.6791,1.6792,3
,2014-08-08 01:30,8,1.6788,1.6808,1.6788,1.6808,17
,2014-08-08 02:00,8,1.6795,1.6797,1.6795,1.6797,2
,2014-08-08 02:30,8,1.678,1.678,1.678,1.678,1
,2014-08-08 03:00,8,1.678,1.678,1.678,1.678,5
,2014-08-08 03:30,8,1.6794,1.6794,1.6793,1.6793,5
,2014-08-08 04:00,8,1.6782,1.6785,1.6779,1.6785,40
,2014-08-08 04:30,8,1.6787,1.679,1.6787,1.6787,6
,2014-08-08 05:00,8,1.6781,1.679,1.6781,1.6789,34
,2014-08-08 05:30,8,1.679,1.679,1.6786,1.6788,18
,2014-08-08 06:00,8,1.6785,1.6792,1.6785,1.6792,15
,2014-08-08 06:30,8,1.6789,1.6792,1.6788,1.6792,11
,2014-08-08 07:00,8,1.6784,1.6785,1.6784,1.6785,5
,2014-08-08 07:30,8,1.6778,1.6785,1.6778,1.6785,13
,2014-08-08 08:00,8,1.6781,1.6782,1.6767,1.6767,10
,2014-08-08 08:30,8,1.6771,1.6774,1.6771,1.6774,4
,2014-08-08 09:00,8,1.678,1.6785,1.6777,1.6785,41
,2014-08-08 09:30,8,1.6785,1.6785,1.6779,1.6779,26
,2014-08-08 10:00,8,1.6779,1.6779,1.6771,1.6772,11
,2014-08-08 10:30,8,1.6766,1.6768,1.6752,1.6757,62
,2014-08-08 11:00,8,1.6756,1.6756,1.6747,1.6752,35
,2014-08-08 11:30,8,1.6754,1.6755,1.6754,1.6755,18
,2014-08-08 12:00,8,1.6759,1.6762,1.6759,1.6762,16
,2014-08-08 12:30,8,1.6759,1.6759,1.6756,1.6756,19
,2014-08-08 13:00,8,1.6755,1.6755,1.6754,1.6754,7
,2014-08-08 13:30,8,1.6755,1.6755,1.6755,1.6755,5
,2014-08-08 14:00,8,1.6755,1.6755,1.6755,1.6755,34
,2014-08-08 14:30,8,1.6757,1.6758,1.6757,1.6758,15
,2014-08-10 23:00,11,1.6765,1.6765,1.6765,1.6765,2
,2014-08-11 02:00,11,1.6764,1.6764,1.6764,1.6764,1
,2014-08-11 03:00,11,1.6771,1.6771,1.6771,1.6771,2
,2014-08-11 05:30,11,1.6758,1.6758,1.6757,1.6757,4
,2014-08-11 08:00,11,1.6765,1.6765,1.6765,1.6765,6
,2014-08-11 08:30,11,1.6766,1.6768,1.6766,1.6768,8
,2014-08-11 09:00,11,1.6765,1.6765,1.6765,1.6765,3
,2014-08-11 09:30,11,1.677,1.677,1.677,1.677,3
,2014-08-11 11:00,11,1.6763,1.6763,1.6763,1.6763,5
,2014-08-11 15:00,11,1.6769,1.6769,1.6768,1.6768,2
,2014-08-11 20:00,12,1.6754,1.6754,1.6754,1.6754,1
,2014-08-11 20:30,12,1.6758,1.6758,1.6758,1.6758,1
,2014-08-11 22:30,12,1.675,1.675,1.6747,1.6747,17
,2014-08-11 23:00,12,1.6747,1.6749,1.6746,1.6749,3
,2014-08-11 23:30,12,1.6744,1.6744,1.6742,1.6742,3
,2014-08-12 00:00,12,1.6743,1.6743,1.6743,1.6743,5
,2014-08-12 00:30,12,1.6745,1.6745,1.6742,1.6742,4
,2014-08-12 01:00,12,1.6744,1.6744,1.6744,1.6744,2
,2014-08-12 01:30,12,1.6742,1.6746,1.6742,1.6746,3
,2014-08-12 02:00,12,1.6747,1.6757,1.6747,1.6757,2
,2014-08-12 02:30,12,1.6754,1.6754,1.6754,1.6754,1
,2014-08-12 03:30,12,1.6756,1.6756,1.675,1.6754,6
,2014-08-12 04:30,12,1.6759,1.6759,1.6757,1.6757,2
,2014-08-12 05:30,12,1.676,1.676,1.6759,1.6759,6
,2014-08-12 09:00,12,1.6775,1.6777,1.677,1.677,8
,2014-08-12 09:30,12,1.6775,1.6786,1.6775,1.6786,28
,2014-08-12 10:00,12,1.6788,1.679,1.6786,1.6786,4
,2014-08-12 11:00,12,1.6783,1.6791,1.6783,1.6791,69
,2014-08-12 11:30,12,1.6795,1.6795,1.6792,1.6792,23
,2014-08-12 12:30,12,1.6794,1.6794,1.6794,1.6794,1
,2014-08-12 13:00,12,1.6794,1.6794,1.6789,1.6791,8
,2014-08-12 13:30,12,1.6792,1.6793,1.6792,1.6793,9
,2014-08-12 18:30,13,1.6783,1.6783,1.6783,1.6783,10
,2014-08-12 21:30,13,1.6785,1.6785,1.6785,1.6785,10
,2014-08-13 01:00,13,1.6796,1.6805,1.6796,1.6805,32
,2014-08-13 01:30,13,1.6808,1.6808,1.6808,1.6808,1
,2014-08-13 02:00,13,1.6804,1.6804,1.6803,1.6803,7
,2014-08-13 02:30,13,1.6803,1.6803,1.6803,1.6803,2
,2014-08-13 03:30,13,1.6802,1.6802,1.678,1.6782,65
,2014-08-13 04:30,13,1.68,1.6824,1.6701,1.6713,73
,2014-08-13 05:00,13,1.6707,1.6707,1.6698,1.6706,12
,2014-08-13 05:30,13,1.6701,1.6701,1.669,1.6695,29
,2014-08-13 06:00,13,1.6693,1.6696,1.6682,1.6685,40
,2014-08-13 06:30,13,1.6689,1.6693,1.6689,1.6693,9
,2014-08-13 07:00,13,1.6687,1.6687,1.6687,1.6687,1
,2014-08-13 07:30,13,1.6692,1.6705,1.6692,1.6705,14
,2014-08-13 08:00,13,1.6706,1.6706,1.6697,1.67,12
,2014-08-13 08:30,13,1.6694,1.6695,1.6694,1.6695,3
,2014-08-13 09:00,13,1.6692,1.6692,1.668,1.6684,74
,2014-08-13 09:30,13,1.6682,1.6682,1.6675,1.6676,29
,2014-08-13 10:00,13,1.6674,1.6678,1.6672,1.6678,11
,2014-08-13 10:30,13,1.6671,1.6674,1.6667,1.6674,61
,2014-08-13 11:00,13,1.6675,1.6677,1.6675,1.6677,3
,2014-08-13 12:00,13,1.6676,1.6676,1.6676,1.6676,6
,2014-08-13 14:30,13,1.6672,1.6673,1.6671,1.6673,24
,2014-08-13 19:00,14,1.6661,1.6664,1.6661,1.6661,4
,2014-08-13 21:30,14,1.6663,1.6663,1.6663,1.6663,2
,2014-08-13 23:30,14,1.6663,1.6664,1.6663,1.6664,11
,2014-08-14 00:00,14,1.6665,1.6667,1.6665,1.6667,15
,2014-08-14 00:30,14,1.6667,1.6669,1.6667,1.6667,12
,2014-08-14 01:00,14,1.6668,1.6668,1.6668,1.6668,4
,2014-08-14 01:30,14,1.666,1.666,1.666,1.666,1
,2014-08-14 02:30,14,1.6651,1.6651,1.6642,1.6642,9
,2014-08-14 03:00,14,1.6645,1.6645,1.6645,1.6645,1
,2014-08-14 03:30,14,1.6658,1.6658,1.6657,1.6657,9
,2014-08-14 04:00,14,1.6657,1.667,1.6654,1.667,39
,2014-08-14 04:30,14,1.6666,1.6666,1.6666,1.6666,1
,2014-08-14 05:00,14,1.6668,1.6668,1.6668,1.6668,2
,2014-08-14 06:30,14,1.6663,1.6666,1.6663,1.6666,5
,2014-08-14 07:00,14,1.6668,1.667,1.6668,1.6668,16
,2014-08-14 07:30,14,1.6674,1.6676,1.6674,1.6676,22
,2014-08-14 08:00,14,1.6671,1.6672,1.6671,1.6671,5
,2014-08-14 08:30,14,1.6668,1.6671,1.6665,1.6665,8
,2014-08-14 09:00,14,1.6663,1.667,1.6663,1.6668,10
,2014-08-14 09:30,14,1.667,1.6671,1.6668,1.6668,11
,2014-08-14 10:00,14,1.6667,1.6669,1.6666,1.6666,16
,2014-08-14 10:30,14,1.6668,1.6672,1.6668,1.6672,2
,2014-08-14 13:00,14,1.6664,1.6664,1.6664,1.6664,1
,2014-08-14 14:00,14,1.667,1.667,1.667,1.667,7
,2014-08-14 15:00,14,1.667,1.667,1.667,1.667,1
,2014-08-14 15:30,14,1.6666,1.6666,1.6666,1.6666,1
,2014-08-14 20:00,15,1.6667,1.6667,1.6667,1.6667,1
,2014-08-14 21:30,15,1.6667,1.6667,1.6667,1.6667,10
,2014-08-15 00:30,15,1.6677,1.6677,1.6677,1.6677,1
,2014-08-15 02:00,15,1.6663,1.6663,1.6663,1.6663,1
,2014-08-15 02:30,15,1.6663,1.6663,1.6663,1.6663,1
,2014-08-15 03:00,15,1.6663,1.6663,1.6663,1.6663,1
,2014-08-15 03:30,15,1.6678,1.6678,1.6678,1.6678,2
,2014-08-15 04:00,15,1.6676,1.6676,1.6676,1.6676,1
,2014-08-15 05:00,15,1.6677,1.6677,1.6677,1.6677,1
,2014-08-15 07:30,15,1.6673,1.6673,1.6673,1.6673,24
,2014-08-15 08:30,15,1.6678,1.6678,1.6678,1.6678,1
,2014-08-15 09:00,15,1.6674,1.6683,1.6674,1.6683,15
,2014-08-15 09:30,15,1.6678,1.6678,1.6677,1.6677,3
,2014-08-15 10:00,15,1.6668,1.667,1.6663,1.6663,12
,2014-08-15 10:30,15,1.667,1.6671,1.6667,1.6667,23
,2014-08-15 11:00,15,1.6668,1.6671,1.6667,1.6671,39
,2014-08-15 11:30,15,1.6667,1.6667,1.6664,1.6666,22
,2014-08-15 12:00,15,1.6667,1.6669,1.6667,1.6668,13
,2014-08-15 12:30,15,1.6672,1.6672,1.6672,1.6672,2
,2014-08-15 13:00,15,1.6677,1.6679,1.6677,1.6679,10
,2014-08-15 13:30,15,1.668,1.668,1.668,1.668,1
,2014-08-17 17:00,18,1.669,1.6701,1.669,1.6701,26
,2014-08-17 17:30,18,1.6699,1.6699,1.6699,1.6699,1
,2014-08-17 18:00,18,1.6698,1.6698,1.6698,1.6698,10
,2014-08-17 18:30,18,1.6696,1.6696,1.6696,1.6696,1
,2014-08-17 19:00,18,1.6698,1.6698,1.6698,1.6698,1
,2014-08-17 20:00,18,1.6705,1.6705,1.6705,1.6705,3
,2014-08-17 21:00,18,1.6707,1.6707,1.6707,1.6707,10
,2014-08-17 21:30,18,1.671,1.6712,1.671,1.6712,11
,2014-08-18 00:00,18,1.6714,1.6715,1.6714,1.6715,3
,2014-08-18 01:00,18,1.6711,1.6711,1.6711,1.6711,2
,2014-08-18 01:30,18,1.6711,1.6711,1.6711,1.6711,1
,2014-08-18 02:00,18,1.6719,1.6719,1.6714,1.6714,14
,2014-08-18 02:30,18,1.6716,1.6716,1.6714,1.6714,2
,2014-08-18 03:30,18,1.6714,1.6714,1.6714,1.6714,1
,2014-08-18 04:00,18,1.6716,1.6716,1.6716,1.6716,1
,2014-08-18 05:00,18,1.6714,1.6715,1.6714,1.6715,6
,2014-08-18 05:30,18,1.6708,1.6708,1.6707,1.6707,2
,2014-08-18 07:00,18,1.6707,1.6707,1.6706,1.6706,3
,2014-08-18 07:30,18,1.6714,1.6714,1.6711,1.6711,4
,2014-08-18 08:30,18,1.6709,1.6709,1.6708,1.6708,3
,2014-08-18 09:00,18,1.6702,1.6702,1.6702,1.6702,1
,2014-08-18 09:30,18,1.6702,1.6702,1.6702,1.6702,1
,2014-08-18 10:00,18,1.6705,1.6707,1.6705,1.6707,13
,2014-08-18 11:00,18,1.6703,1.6703,1.6703,1.6703,1
,2014-08-18 12:00,18,1.671,1.671,1.671,1.671,1
,2014-08-18 14:00,18,1.6711,1.6711,1.6711,1.6711,1
,2014-08-18 15:30,18,1.6708,1.6708,1.6708,1.6708,1
,2014-08-18 20:00,19,1.6702,1.6702,1.6702,1.6702,20
,2014-08-18 21:00,19,1.6706,1.6706,1.6706,1.6706,1
,2014-08-18 22:30,19,1.6704,1.6704,1.6704,1.6704,1
,2014-08-18 23:00,19,1.6705,1.6705,1.6705,1.6705,2
,2014-08-19 00:00,19,1.6703,1.6703,1.6703,1.6703,1
,2014-08-19 01:30,19,1.6689,1.6689,1.6689,1.6689,3
,2014-08-19 02:00,19,1.6688,1.6688,1.6688,1.6688,2
,2014-08-19 03:00,19,1.668,1.668,1.6671,1.6671,5
,2014-08-19 03:30,19,1.6658,1.6658,1.6616,1.6632,40
,2014-08-19 04:00,19,1.663,1.663,1.663,1.663,4
,2014-08-19 04:30,19,1.6629,1.6631,1.6629,1.6631,9
,2014-08-19 05:00,19,1.6634,1.6634,1.6634,1.6634,10
,2014-08-19 05:30,19,1.663,1.6632,1.663,1.6632,7
,2014-08-19 06:00,19,1.6629,1.6629,1.6625,1.6625,14
,2014-08-19 06:30,19,1.6621,1.6622,1.6621,1.6622,14
,2014-08-19 07:00,19,1.6617,1.6618,1.6615,1.6618,41
,2014-08-19 07:30,19,1.6616,1.6616,1.6606,1.6614,30
,2014-08-19 08:00,19,1.6608,1.6608,1.66,1.6607,39
,2014-08-19 08:30,19,1.6606,1.6608,1.66,1.66,16
,2014-08-19 09:00,19,1.6603,1.6603,1.6603,1.6603,4
,2014-08-19 09:30,19,1.66,1.66,1.6595,1.6599,18
,2014-08-19 10:00,19,1.6602,1.6603,1.6602,1.6603,5
,2014-08-19 10:30,19,1.6603,1.6604,1.6602,1.6602,6
,2014-08-19 11:00,19,1.6595,1.6599,1.6595,1.6599,10
,2014-08-19 11:30,19,1.6598,1.66,1.6598,1.66,2
,2014-08-19 12:00,19,1.66,1.6602,1.66,1.6601,28
,2014-08-19 12:30,19,1.6604,1.6604,1.6598,1.6598,9
,2014-08-19 15:00,19,1.6602,1.6602,1.6602,1.6602,5
,2014-08-19 15:30,19,1.6598,1.6598,1.6598,1.6598,10
,2014-08-19 20:00,20,1.6602,1.6602,1.6602,1.6602,1
,2014-08-19 20:30,20,1.6604,1.6604,1.6604,1.6604,1
,2014-08-19 21:30,20,1.6599,1.6599,1.6599,1.6599,1
,2014-08-19 22:00,20,1.659,1.659,1.6589,1.6589,6
,2014-08-19 22:30,20,1.6593,1.6593,1.6593,1.6593,10
,2014-08-19 23:30,20,1.6588,1.6591,1.6588,1.6591,3
,2014-08-20 00:00,20,1.6584,1.6589,1.6584,1.6589,2
,2014-08-20 01:00,20,1.6584,1.6584,1.6584,1.6584,1
,2014-08-20 01:30,20,1.6597,1.66,1.6597,1.66,2
,2014-08-20 02:00,20,1.6604,1.6604,1.6604,1.6604,3
,2014-08-20 02:30,20,1.6602,1.6603,1.6592,1.6601,184
,2014-08-20 03:00,20,1.6608,1.661,1.6608,1.661,2
,2014-08-20 03:30,20,1.662,1.6675,1.662,1.6634,32
,2014-08-20 04:00,20,1.6623,1.6623,1.6623,1.6623,1
,2014-08-20 04:30,20,1.6625,1.6625,1.6621,1.6621,12
,2014-08-20 05:00,20,1.6627,1.6629,1.661,1.661,11
,2014-08-20 05:30,20,1.6614,1.662,1.6614,1.662,9
,2014-08-20 06:00,20,1.6624,1.6631,1.6624,1.6631,8
,2014-08-20 06:30,20,1.6634,1.6634,1.6629,1.6629,4
,2014-08-20 07:00,20,1.6632,1.6632,1.6629,1.6632,9
,2014-08-20 07:30,20,1.663,1.6633,1.663,1.6631,23
,2014-08-20 08:00,20,1.6626,1.6631,1.6626,1.6631,28
,2014-08-20 08:30,20,1.6629,1.6634,1.6629,1.6634,21
,2014-08-20 09:00,20,1.663,1.6631,1.663,1.6631,21
,2014-08-20 09:30,20,1.663,1.6633,1.6627,1.6627,26
,2014-08-20 10:00,20,1.6629,1.6629,1.6625,1.6626,27
,2014-08-20 10:30,20,1.6624,1.6624,1.6624,1.6624,2
,2014-08-20 11:00,20,1.6613,1.6615,1.6613,1.6615,2
,2014-08-20 11:30,20,1.661,1.661,1.6608,1.6608,4
,2014-08-20 12:00,20,1.6606,1.6606,1.6603,1.6604,11
,2014-08-20 12:30,20,1.66,1.6608,1.66,1.6608,10
,2014-08-20 13:00,20,1.659,1.6591,1.6576,1.6591,69
,2014-08-20 13:30,20,1.6584,1.6584,1.6581,1.6581,12
,2014-08-20 14:00,20,1.6582,1.6588,1.6579,1.6588,21
,2014-08-20 14:30,20,1.658,1.658,1.6574,1.6577,23
,2014-08-20 15:00,20,1.6575,1.6581,1.6575,1.6581,15
,2014-08-20 17:00,21,1.6576,1.6576,1.6576,1.6576,1
,2014-08-20 20:00,21,1.6576,1.6576,1.6574,1.6574,2
,2014-08-20 20:30,21,1.657,1.657,1.6563,1.6563,10
,2014-08-20 21:00,21,1.6565,1.6565,1.6565,1.6565,1
,2014-08-20 21:30,21,1.6561,1.6561,1.656,1.656,2
,2014-08-20 22:00,21,1.6559,1.6559,1.6559,1.6559,16
,2014-08-20 22:30,21,1.6559,1.6559,1.6559,1.6559,1
,2014-08-20 23:00,21,1.655,1.655,1.6549,1.6549,3
,2014-08-20 23:30,21,1.6549,1.6552,1.6549,1.6552,3
,2014-08-21 00:00,21,1.6553,1.6553,1.6552,1.6552,2
,2014-08-21 00:30,21,1.6551,1.6551,1.6551,1.6551,2
,2014-08-21 01:30,21,1.6563,1.6571,1.6563,1.6571,22
,2014-08-21 02:00,21,1.6571,1.6571,1.6571,1.6571,1
,2014-08-21 02:30,21,1.6573,1.6573,1.6573,1.6573,2
,2014-08-21 03:00,21,1.6577,1.658,1.6567,1.6567,5
,2014-08-21 03:30,21,1.6559,1.6567,1.6556,1.656,41
,2014-08-21 04:00,21,1.6571,1.6571,1.6563,1.6563,2
,2014-08-21 04:30,21,1.6561,1.6565,1.656,1.6565,15
,2014-08-21 05:00,21,1.6567,1.6567,1.6567,1.6567,24
,2014-08-21 05:30,21,1.6568,1.6573,1.6568,1.6569,14
,2014-08-21 06:00,21,1.6571,1.6571,1.6567,1.6567,4
,2014-08-21 06:30,21,1.6568,1.6568,1.6568,1.6568,6
,2014-08-21 07:30,21,1.6573,1.6576,1.6572,1.6573,43
,2014-08-21 08:00,21,1.657,1.6572,1.657,1.6571,25
,2014-08-21 08:30,21,1.6571,1.6572,1.6568,1.6572,14
,2014-08-21 09:00,21,1.6574,1.6575,1.6571,1.6571,15
,2014-08-21 09:30,21,1.6571,1.658,1.6571,1.658,3
,2014-08-21 10:00,21,1.6578,1.6578,1.6572,1.6572,12
,2014-08-21 10:30,21,1.6574,1.6574,1.6574,1.6574,2
,2014-08-21 11:30,21,1.6575,1.6575,1.6575,1.6575,1
,2014-08-21 12:00,21,1.6566,1.6566,1.6566,1.6566,25
,2014-08-21 12:30,21,1.6569,1.6569,1.6569,1.6569,1
,2014-08-21 14:30,21,1.6562,1.6562,1.6562,1.6562,1
,2014-08-21 15:00,21,1.6562,1.6566,1.6562,1.6566,4
,2014-08-21 15:30,21,1.6562,1.6562,1.6562,1.6562,4
,2014-08-21 19:00,22,1.656,1.656,1.656,1.656,1
,2014-08-21 21:30,22,1.6552,1.6557,1.6552,1.6557,7
,2014-08-21 22:30,22,1.6563,1.6563,1.6563,1.6563,1
,2014-08-22 00:00,22,1.6569,1.6569,1.6569,1.6569,2
,2014-08-22 01:00,22,1.6571,1.6572,1.6571,1.6572,21
,2014-08-22 02:00,22,1.6571,1.6571,1.657,1.657,2
,2014-08-22 02:30,22,1.6565,1.6565,1.6565,1.6565,2
,2014-08-22 03:00,22,1.6571,1.6577,1.6571,1.6577,26
,2014-08-22 03:30,22,1.6573,1.6574,1.6573,1.6573,31
,2014-08-22 04:00,22,1.6572,1.6574,1.6572,1.6574,7
,2014-08-22 04:30,22,1.6571,1.6571,1.6569,1.6571,10
,2014-08-22 05:00,22,1.6567,1.6572,1.6562,1.6562,38
,2014-08-22 05:30,22,1.6564,1.6566,1.6552,1.6553,43
,2014-08-22 06:00,22,1.6557,1.6558,1.6554,1.6557,40
,2014-08-22 06:30,22,1.6561,1.6562,1.6559,1.6559,8
,2014-08-22 07:00,22,1.6561,1.6561,1.6559,1.6559,4
,2014-08-22 07:30,22,1.6565,1.657,1.6565,1.657,52
,2014-08-22 08:00,22,1.6565,1.6573,1.6565,1.6573,28
,2014-08-22 08:30,22,1.6571,1.6573,1.6567,1.657,39
,2014-08-22 09:00,22,1.6578,1.658,1.6556,1.6565,34
,2014-08-22 09:30,22,1.6565,1.6566,1.6546,1.6546,67
,2014-08-22 10:00,22,1.6552,1.656,1.6546,1.6558,17
,2014-08-22 10:30,22,1.6555,1.6556,1.6555,1.6556,15
,2014-08-22 11:00,22,1.6557,1.656,1.6557,1.656,27
,2014-08-22 11:30,22,1.6561,1.6561,1.6557,1.6558,83
,2014-08-22 12:00,22,1.6561,1.6561,1.6561,1.6561,16
,2014-08-22 12:30,22,1.6563,1.6564,1.6563,1.6564,43
,2014-08-22 13:00,22,1.6563,1.6564,1.6563,1.6564,27
,2014-08-22 13:30,22,1.6564,1.6569,1.6564,1.6569,6
,2014-08-24 21:00,25,1.6539,1.6543,1.6539,1.6543,4
,2014-08-24 22:30,25,1.6549,1.6549,1.6549,1.6549,1
,2014-08-25 02:30,25,1.6552,1.6552,1.6552,1.6552,1
,2014-08-25 03:00,25,1.6551,1.6561,1.6551,1.6561,51
,2014-08-25 03:30,25,1.6559,1.6566,1.6559,1.6566,14
,2014-08-25 04:30,25,1.657,1.6571,1.657,1.6571,3
,2014-08-25 05:00,25,1.6572,1.6576,1.6571,1.6576,8
,2014-08-25 05:30,25,1.6578,1.6578,1.6576,1.6578,4
,2014-08-25 06:00,25,1.658,1.658,1.658,1.658,4
,2014-08-25 06:30,25,1.657,1.6572,1.657,1.6572,7
,2014-08-25 07:00,25,1.6573,1.6573,1.6572,1.6572,4
,2014-08-25 08:00,25,1.6563,1.6564,1.6563,1.6564,3
,2014-08-25 08:30,25,1.6569,1.6569,1.6569,1.6569,1
,2014-08-25 09:00,25,1.6575,1.6575,1.6575,1.6575,50
,2014-08-25 09:30,25,1.6571,1.6571,1.6571,1.6571,1
,2014-08-25 10:00,25,1.6566,1.6567,1.6566,1.6567,2
,2014-08-25 10:30,25,1.6565,1.6565,1.6565,1.6565,2
,2014-08-25 11:00,25,1.6566,1.6566,1.6566,1.6566,1
,2014-08-25 12:00,25,1.6566,1.6566,1.6566,1.6566,20
,2014-08-25 15:00,25,1.6564,1.6564,1.6564,1.6564,1
,2014-08-25 17:00,26,1.6556,1.6556,1.6556,1.6556,10
,2014-08-25 20:00,26,1.6563,1.6565,1.6563,1.6565,12
,2014-08-25 20:30,26,1.6566,1.6566,1.6566,1.6566,94
,2014-08-25 21:30,26,1.6575,1.6575,1.6575,1.6575,10
,2014-08-25 22:00,26,1.6579,1.658,1.6579,1.658,40
,2014-08-25 23:00,26,1.6577,1.6577,1.6577,1.6577,1
,2014-08-26 00:00,26,1.6573,1.6573,1.6573,1.6573,4
,2014-08-26 00:30,26,1.6573,1.6573,1.6573,1.6573,1
,2014-08-26 01:00,26,1.6573,1.6573,1.6573,1.6573,1
,2014-08-26 01:30,26,1.6572,1.6572,1.6565,1.6565,22
,2014-08-26 02:00,26,1.6564,1.6569,1.6564,1.6569,7
,2014-08-26 02:30,26,1.6567,1.6567,1.6567,1.6567,8
,2014-08-26 03:00,26,1.6562,1.6562,1.6554,1.6557,66
,2014-08-26 03:30,26,1.6559,1.6559,1.6559,1.6559,15
,2014-08-26 04:00,26,1.6557,1.6568,1.6557,1.6568,24
,2014-08-26 04:30,26,1.6566,1.6567,1.6566,1.6567,3
,2014-08-26 05:00,26,1.6561,1.6561,1.656,1.656,11
,2014-08-26 05:30,26,1.656,1.6561,1.6558,1.656,107
,2014-08-26 06:00,26,1.6559,1.6559,1.6557,1.6557,13
,2014-08-26 06:30,26,1.656,1.656,1.6555,1.6555,4
,2014-08-26 07:00,26,1.6555,1.6556,1.6555,1.6556,9
,2014-08-26 07:30,26,1.6552,1.6563,1.6552,1.656,16
,2014-08-26 08:00,26,1.6573,1.6578,1.6573,1.6576,55
,2014-08-26 08:30,26,1.6569,1.6572,1.6569,1.657,22
,2014-08-26 09:00,26,1.6566,1.6566,1.6563,1.6565,9
,2014-08-26 10:00,26,1.6561,1.6561,1.6556,1.6556,24
,2014-08-26 10:30,26,1.6555,1.6556,1.655,1.6552,56
,2014-08-26 11:00,26,1.6551,1.6551,1.6551,1.6551,25
,2014-08-26 11:30,26,1.6553,1.6553,1.6546,1.6546,38
,2014-08-26 12:00,26,1.6544,1.6544,1.6535,1.6535,8
,2014-08-26 12:30,26,1.6536,1.6536,1.653,1.6533,57
,2014-08-26 13:00,26,1.6531,1.6531,1.653,1.653,30
,2014-08-26 13:30,26,1.6532,1.6532,1.6532,1.6532,5
,2014-08-26 14:00,26,1.653,1.653,1.653,1.653,2
,2014-08-26 14:30,26,1.6531,1.6531,1.6531,1.6531,20
,2014-08-26 15:00,26,1.6529,1.6529,1.6528,1.6528,3
,2014-08-26 15:30,26,1.6527,1.6527,1.6484,1.6499,24
,2014-08-26 17:00,27,1.6527,1.6527,1.6527,1.6527,21
,2014-08-26 19:00,27,1.653,1.653,1.6527,1.6527,3
,2014-08-26 20:00,27,1.6529,1.6531,1.6529,1.6531,3
,2014-08-26 20:30,27,1.6529,1.6529,1.6529,1.6529,1
,2014-08-26 21:30,27,1.6535,1.6537,1.6535,1.6537,11
,2014-08-26 22:00,27,1.6537,1.6538,1.6537,1.6538,12
,2014-08-26 22:30,27,1.654,1.654,1.6538,1.6538,2
,2014-08-27 01:00,27,1.653,1.6546,1.653,1.6546,28
,2014-08-27 01:30,27,1.6551,1.6557,1.6548,1.6557,24
,2014-08-27 02:00,27,1.6558,1.6558,1.6553,1.6553,32
,2014-08-27 02:30,27,1.6554,1.6554,1.6552,1.6552,12
,2014-08-27 03:00,27,1.6552,1.6553,1.6543,1.6543,5
,2014-08-27 03:30,27,1.6541,1.6542,1.6541,1.6542,6
,2014-08-27 04:00,27,1.6556,1.656,1.6555,1.6555,12
,2014-08-27 04:30,27,1.656,1.656,1.6557,1.6557,6
,2014-08-27 05:00,27,1.6559,1.6567,1.6559,1.6564,45
,2014-08-27 06:00,27,1.6562,1.6575,1.6562,1.6574,10
,2014-08-27 06:30,27,1.6576,1.6589,1.6576,1.6577,27
,2014-08-27 07:00,27,1.6577,1.658,1.6572,1.658,6
,2014-08-27 07:30,27,1.6582,1.6582,1.6579,1.6579,24
,2014-08-27 08:00,27,1.6584,1.6585,1.6583,1.6583,58
,2014-08-27 08:30,27,1.6574,1.6574,1.6571,1.6571,2
,2014-08-27 09:00,27,1.657,1.657,1.657,1.657,1
,2014-08-27 09:30,27,1.658,1.6582,1.6568,1.6568,10
,2014-08-27 10:00,27,1.6564,1.6564,1.6564,1.6564,1
,2014-08-27 10:30,27,1.6561,1.6561,1.6557,1.6557,6
,2014-08-27 11:00,27,1.6557,1.6557,1.6557,1.6557,4
,2014-08-27 12:30,27,1.6564,1.6564,1.6564,1.6564,3
,2014-08-27 13:00,27,1.6565,1.6565,1.6565,1.6565,3
,2014-08-27 13:30,27,1.6563,1.6565,1.6563,1.6564,7
,2014-08-27 14:30,27,1.6559,1.6559,1.6559,1.6559,3
,2014-08-27 15:30,27,1.6562,1.6562,1.6561,1.6561,28
,2014-08-27 17:30,28,1.6561,1.6562,1.6561,1.6562,2
,2014-08-27 18:00,28,1.6559,1.6559,1.6559,1.6559,5
,2014-08-27 19:30,28,1.657,1.6571,1.657,1.6571,5
,2014-08-27 20:00,28,1.6574,1.6578,1.6574,1.6578,16
,2014-08-27 20:30,28,1.6578,1.6582,1.6578,1.6582,2
,2014-08-27 22:00,28,1.6582,1.6587,1.6582,1.6587,14
,2014-08-27 22:30,28,1.6587,1.6587,1.6583,1.6583,7
,2014-08-27 23:00,28,1.6583,1.6583,1.6583,1.6583,7
,2014-08-27 23:30,28,1.6583,1.6583,1.6582,1.6582,7
,2014-08-28 00:00,28,1.6584,1.6585,1.6584,1.6585,2
,2014-08-28 00:30,28,1.6578,1.6578,1.6577,1.6577,7
,2014-08-28 01:00,28,1.6577,1.6577,1.6577,1.6577,2
,2014-08-28 01:30,28,1.6578,1.6578,1.6575,1.6576,9
,2014-08-28 02:00,28,1.658,1.658,1.6569,1.6569,3
,2014-08-28 02:30,28,1.657,1.6574,1.657,1.6574,17
,2014-08-28 03:00,28,1.6582,1.6598,1.6582,1.6598,7
,2014-08-28 03:30,28,1.6592,1.6596,1.6588,1.6588,7
,2014-08-28 04:00,28,1.6581,1.6583,1.658,1.6583,6
,2014-08-28 04:30,28,1.658,1.6582,1.6568,1.6568,29
,2014-08-28 05:00,28,1.6566,1.6566,1.6554,1.6558,111
,2014-08-28 05:30,28,1.6566,1.6566,1.6566,1.6566,4
,2014-08-28 06:00,28,1.6582,1.6584,1.6572,1.6576,6
,2014-08-28 06:30,28,1.6575,1.6575,1.657,1.657,2
,2014-08-28 07:00,28,1.657,1.6577,1.657,1.6575,19
,2014-08-28 07:30,28,1.6561,1.6568,1.6561,1.6562,10
,2014-08-28 08:00,28,1.6558,1.6562,1.6558,1.6562,3
,2014-08-28 08:30,28,1.6564,1.6564,1.6564,1.6564,6
,2014-08-28 09:30,28,1.6564,1.6564,1.6564,1.6564,16
,2014-08-28 10:00,28,1.6566,1.6566,1.6563,1.6563,44
,2014-08-28 10:30,28,1.6565,1.6565,1.6565,1.6565,1
,2014-08-28 11:00,28,1.656,1.656,1.6557,1.6557,17
,2014-08-28 11:30,28,1.6557,1.6561,1.6554,1.6554,35
,2014-08-28 12:00,28,1.6561,1.6561,1.6561,1.6561,1
,2014-08-28 13:00,28,1.6565,1.657,1.6565,1.657,31
,2014-08-28 14:30,28,1.6575,1.6575,1.6571,1.6571,14
,2014-08-28 15:30,28,1.6572,1.6572,1.6568,1.6568,16
,2014-08-28 18:00,29,1.6578,1.6578,1.6578,1.6578,3
,2014-08-28 19:00,29,1.6572,1.6572,1.6572,1.6572,15
,2014-08-28 19:30,29,1.657,1.657,1.657,1.657,2
,2014-08-28 20:00,29,1.6569,1.6569,1.6566,1.6566,2
,2014-08-28 20:30,29,1.6568,1.6568,1.6568,1.6568,6
,2014-08-28 22:00,29,1.6572,1.6572,1.6572,1.6572,5
,2014-08-29 00:00,29,1.6567,1.6567,1.6567,1.6567,117
,2014-08-29 00:30,29,1.6567,1.6567,1.6567,1.6567,27
,2014-08-29 01:00,29,1.6572,1.6572,1.6571,1.6571,2
,2014-08-29 01:30,29,1.6576,1.6576,1.6576,1.6576,10
,2014-08-29 02:00,29,1.6583,1.6585,1.6583,1.6585,21
,2014-08-29 02:30,29,1.6586,1.659,1.6585,1.6585,29
,2014-08-29 03:00,29,1.6587,1.6589,1.6583,1.6589,35
,2014-08-29 03:30,29,1.6584,1.6587,1.6583,1.6587,108
,2014-08-29 04:00,29,1.6584,1.6586,1.6584,1.6585,16
,2014-08-29 04:30,29,1.6586,1.659,1.6576,1.658,122
,2014-08-29 05:00,29,1.6583,1.6584,1.6575,1.6575,32
,2014-08-29 05:30,29,1.6575,1.6577,1.6575,1.6577,9
,2014-08-29 06:00,29,1.6579,1.6579,1.6573,1.6573,31
,2014-08-29 06:30,29,1.6577,1.6577,1.6562,1.6569,44
,2014-08-29 07:00,29,1.657,1.657,1.6564,1.6564,9
,2014-08-29 07:30,29,1.6572,1.6574,1.6572,1.6574,15
,2014-08-29 08:00,29,1.6571,1.6573,1.6569,1.6571,25
,2014-08-29 08:30,29,1.6565,1.6569,1.6563,1.6569,63
,2014-08-29 09:00,29,1.6569,1.6595,1.6569,1.6592,256
,2014-08-29 09:30,29,1.6595,1.6598,1.6585,1.6593,165
,2014-08-29 10:00,29,1.6582,1.6582,1.6564,1.6564,100
,2014-08-29 10:30,29,1.6566,1.6572,1.6566,1.6572,32
,2014-08-29 11:00,29,1.6568,1.6572,1.6568,1.6568,66
,2014-08-29 11:30,29,1.6566,1.6567,1.6566,1.6567,3
,2014-08-29 12:00,29,1.6569,1.6569,1.6561,1.6561,26
,2014-08-29 12:30,29,1.6557,1.656,1.6557,1.656,3
,2014-08-29 13:00,29,1.6559,1.6559,1.6556,1.6556,2
,2014-08-29 13:30,29,1.6556,1.6556,1.6547,1.6547,130
,2014-08-29 14:00,29,1.6549,1.655,1.6549,1.6549,18
,2014-08-29 14:30,29,1.6561,1.6587,1.6561,1.6587,27
,2014-08-29 15:00,29,1.6585,1.6585,1.6582,1.6582,6
,2014-08-31 17:00,2,1.6577,1.6577,1.6574,1.6574,3
,2014-08-31 18:30,2,1.6574,1.6574,1.6574,1.6574,1
,2014-08-31 19:00,2,1.6579,1.6579,1.6578,1.6578,4
,2014-08-31 19:30,2,1.6577,1.6577,1.6575,1.6575,3
,2014-08-31 21:30,2,1.6581,1.6581,1.6581,1.6581,1
,2014-08-31 22:00,2,1.658,1.658,1.6579,1.6579,4
,2014-09-01 00:00,2,1.6586,1.6587,1.6586,1.6587,4
,2014-09-01 00:30,2,1.6587,1.659,1.6587,1.659,13
,2014-09-01 01:00,2,1.6591,1.6606,1.6591,1.6606,46
,2014-09-01 01:30,2,1.661,1.6615,1.6606,1.6615,31
,2014-09-01 02:00,2,1.6611,1.6616,1.6609,1.6609,9
,2014-09-01 02:30,2,1.6612,1.6615,1.6612,1.6615,65
,2014-09-01 03:00,2,1.662,1.6629,1.662,1.6627,29
,2014-09-01 03:30,2,1.6624,1.6624,1.6595,1.6613,44
,2014-09-01 04:00,2,1.661,1.661,1.6603,1.6603,35
,2014-09-01 04:30,2,1.6607,1.6607,1.6607,1.6607,1
,2014-09-01 05:00,2,1.6605,1.6606,1.6604,1.6605,7
,2014-09-01 05:30,2,1.6604,1.6604,1.66,1.66,7
,2014-09-01 06:00,2,1.6603,1.6603,1.66,1.66,4
,2014-09-01 06:30,2,1.66,1.66,1.66,1.66,3
,2014-09-01 07:00,2,1.6604,1.6604,1.6603,1.6603,3
,2014-09-01 07:30,2,1.6609,1.6609,1.6609,1.6609,2
,2014-09-01 08:00,2,1.6604,1.661,1.6604,1.661,2
,2014-09-01 08:30,2,1.6611,1.6615,1.661,1.6615,6
,2014-09-01 09:00,2,1.661,1.661,1.6603,1.6606,19
,2014-09-01 09:30,2,1.6605,1.6607,1.6598,1.6598,18
,2014-09-01 10:00,2,1.66,1.66,1.66,1.66,3
,2014-09-01 10:30,2,1.6598,1.6599,1.6598,1.6599,2
,2014-09-01 11:00,2,1.6599,1.6603,1.6599,1.6602,6
,2014-09-01 11:30,2,1.6598,1.6598,1.6595,1.6595,7
,2014-09-01 17:00,2,1.6599,1.6599,1.6599,1.6599,5
,2014-09-01 17:30,2,1.6597,1.6599,1.6597,1.6599,6
,2014-09-01 20:00,2,1.6587,1.6587,1.6571,1.6571,15
,2014-09-01 20:30,2,1.657,1.6575,1.6567,1.6574,17
,2014-09-01 21:00,2,1.6575,1.6575,1.6575,1.6575,2
,2014-09-01 21:30,2,1.6573,1.6573,1.6566,1.6566,7
,2014-09-01 22:00,2,1.6567,1.6567,1.6567,1.6567,2
,2014-09-01 22:30,2,1.6566,1.6568,1.6565,1.6565,15
,2014-09-01 23:00,2,1.6565,1.657,1.6564,1.657,4
,2014-09-01 23:30,2,1.6569,1.6569,1.6567,1.6569,6
,2014-09-02 00:00,2,1.657,1.6571,1.657,1.6571,3
,2014-09-02 00:30,2,1.6571,1.6571,1.6568,1.6568,3
,2014-09-02 01:00,2,1.6569,1.6572,1.6569,1.6571,15
,2014-09-02 01:30,2,1.6571,1.6571,1.6557,1.6558,60
,2014-09-02 02:00,2,1.6553,1.6553,1.6541,1.6547,102
,2014-09-02 02:30,2,1.6545,1.656,1.6545,1.6557,15
,2014-09-02 03:00,2,1.6555,1.6556,1.6549,1.6549,40
,2014-09-02 03:30,2,1.6551,1.6564,1.6525,1.6527,86
,2014-09-02 04:00,2,1.6525,1.6525,1.6505,1.6505,119
,2014-09-02 04:30,2,1.6506,1.6515,1.6506,1.6515,19
,2014-09-02 05:00,2,1.6512,1.6516,1.651,1.651,31
,2014-09-02 05:30,2,1.651,1.6522,1.651,1.6522,31
,2014-09-02 06:00,2,1.6521,1.6521,1.6519,1.6521,43
,2014-09-02 06:30,2,1.6519,1.6521,1.6518,1.6518,21
,2014-09-02 07:00,2,1.6518,1.6518,1.6504,1.6504,24
,2014-09-02 07:30,2,1.651,1.6511,1.6507,1.651,156
,2014-09-02 08:00,2,1.6512,1.6512,1.6499,1.6501,123
,2014-09-02 08:30,2,1.6499,1.6503,1.6497,1.6503,54
,2014-09-02 09:00,2,1.6496,1.6503,1.6476,1.6478,318
,2014-09-02 09:30,2,1.6479,1.6493,1.6479,1.6491,114
,2014-09-02 10:00,2,1.6491,1.6491,1.6477,1.6487,77
,2014-09-02 10:30,2,1.6483,1.6492,1.6482,1.6485,102
,2014-09-02 11:00,2,1.6488,1.6488,1.647,1.647,61
,2014-09-02 11:30,2,1.647,1.6471,1.6468,1.6471,25
,2014-09-02 12:00,2,1.6471,1.6473,1.6471,1.6473,9
,2014-09-02 12:30,2,1.6475,1.6476,1.6472,1.6472,75
,2014-09-02 13:00,2,1.6471,1.6471,1.6468,1.6468,50
,2014-09-02 13:30,2,1.6468,1.6468,1.6458,1.6459,119
,2014-09-02 14:00,2,1.6461,1.6463,1.6459,1.6463,16
,2014-09-02 14:30,2,1.6464,1.6464,1.6458,1.6458,6
,2014-09-02 15:00,2,1.6456,1.6459,1.6455,1.6455,19
,2014-09-02 15:30,2,1.6454,1.6454,1.6453,1.6453,4
,2014-09-02 17:00,3,1.6454,1.6456,1.6454,1.6454,8
,2014-09-02 17:30,3,1.6459,1.6459,1.6459,1.6459,2
,2014-09-02 18:00,3,1.6455,1.6457,1.6455,1.6457,3
,2014-09-02 18:30,3,1.6457,1.6457,1.6451,1.6451,17
,2014-09-02 19:00,3,1.6456,1.6456,1.6456,1.6456,1
,2014-09-02 19:30,3,1.6459,1.646,1.6453,1.6453,35
,2014-09-02 20:00,3,1.6455,1.6455,1.6453,1.6455,24
,2014-09-02 20:30,3,1.6455,1.6455,1.6449,1.6449,95
,2014-09-02 21:00,3,1.6454,1.6458,1.6454,1.6456,3
,2014-09-02 21:30,3,1.6453,1.6453,1.6453,1.6453,1
,2014-09-02 22:00,3,1.6452,1.6453,1.6452,1.6453,6
,2014-09-02 22:30,3,1.6452,1.6452,1.6432,1.6442,48
,2014-09-02 23:00,3,1.6435,1.644,1.6435,1.6437,9
,2014-09-02 23:30,3,1.6442,1.6444,1.6442,1.6442,4
,2014-09-03 00:00,3,1.6444,1.6449,1.6444,1.6446,5
,2014-09-03 00:30,3,1.6443,1.6451,1.6443,1.6451,6
,2014-09-03 01:00,3,1.645,1.646,1.645,1.6455,12
,2014-09-03 01:30,3,1.6464,1.6465,1.6458,1.6459,91
,2014-09-03 02:00,3,1.6463,1.6469,1.6462,1.6462,38
,2014-09-03 02:30,3,1.646,1.646,1.6457,1.6457,4
,2014-09-03 03:00,3,1.6447,1.6465,1.6447,1.6465,62
,2014-09-03 03:30,3,1.6468,1.6479,1.646,1.6465,200
,2014-09-03 04:00,3,1.647,1.6482,1.647,1.6471,47
,2014-09-03 04:30,3,1.6469,1.647,1.6469,1.647,13
,2014-09-03 05:00,3,1.6464,1.6467,1.6462,1.6462,21
,2014-09-03 05:30,3,1.6472,1.6472,1.6452,1.6452,34
,2014-09-03 06:00,3,1.6448,1.6448,1.644,1.6448,41
,2014-09-03 06:30,3,1.6449,1.6451,1.6444,1.6447,47
,2014-09-03 07:00,3,1.6444,1.646,1.6444,1.646,34
,2014-09-03 07:30,3,1.6457,1.6461,1.6456,1.6459,21
,2014-09-03 08:00,3,1.6457,1.6458,1.6448,1.6451,20
,2014-09-03 08:30,3,1.6455,1.6456,1.6447,1.6447,61
,2014-09-03 09:00,3,1.6447,1.6451,1.6446,1.6449,254
,2014-09-03 09:30,3,1.6452,1.6452,1.6436,1.6437,51
,2014-09-03 10:00,3,1.6437,1.644,1.6427,1.6438,98
,2014-09-03 10:30,3,1.6439,1.6439,1.6434,1.6435,116
,2014-09-03 11:00,3,1.6434,1.6434,1.6426,1.643,57
,2014-09-03 11:30,3,1.6426,1.6437,1.6426,1.6437,69
,2014-09-03 12:00,3,1.6436,1.6439,1.6436,1.6437,4
,2014-09-03 12:30,3,1.6439,1.6442,1.6439,1.644,6
,2014-09-03 13:00,3,1.6436,1.6437,1.6436,1.6436,13
,2014-09-03 13:30,3,1.6436,1.6441,1.6436,1.6438,95
,2014-09-03 14:00,3,1.644,1.6442,1.644,1.6442,43
,2014-09-03 14:30,3,1.6442,1.6446,1.6442,1.6446,13
,2014-09-03 15:30,3,1.6445,1.6447,1.6445,1.6446,9
,2014-09-03 18:30,4,1.6447,1.6447,1.6447,1.6447,7
,2014-09-03 19:00,4,1.6446,1.645,1.6446,1.6447,4
,2014-09-03 19:30,4,1.6448,1.6448,1.6448,1.6448,3
,2014-09-03 20:00,4,1.6445,1.6445,1.6445,1.6445,1
,2014-09-03 20:30,4,1.6447,1.6447,1.6447,1.6447,1
,2014-09-03 21:00,4,1.6443,1.6443,1.6443,1.6443,1
,2014-09-03 21:30,4,1.6444,1.6444,1.6443,1.6443,3
,2014-09-03 22:00,4,1.6443,1.6443,1.6443,1.6443,3
,2014-09-03 23:00,4,1.6444,1.6444,1.6444,1.6444,1
,2014-09-03 23:30,4,1.6444,1.6444,1.6444,1.6444,2
,2014-09-04 00:30,4,1.644,1.644,1.644,1.644,8
,2014-09-04 01:00,4,1.6443,1.6443,1.6443,1.6443,1
,2014-09-04 01:30,4,1.6438,1.6439,1.6434,1.6435,12
,2014-09-04 02:00,4,1.6434,1.644,1.6433,1.644,32
,2014-09-04 02:30,4,1.6442,1.6442,1.644,1.6442,3
,2014-09-04 03:00,4,1.644,1.644,1.6437,1.644,14
,2014-09-04 03:30,4,1.6442,1.645,1.6442,1.6443,21
,2014-09-04 04:00,4,1.6442,1.6447,1.644,1.6444,47
,2014-09-04 04:30,4,1.6442,1.6446,1.6441,1.6446,44
,2014-09-04 05:00,4,1.6445,1.6445,1.6443,1.6444,14
,2014-09-04 05:30,4,1.6443,1.6443,1.6429,1.6436,36
,2014-09-04 06:00,4,1.6428,1.6438,1.6422,1.6432,75
,2014-09-04 06:30,4,1.6432,1.6436,1.6409,1.6414,110
,2014-09-04 07:00,4,1.641,1.6412,1.6381,1.6412,297
,2014-09-04 07:30,4,1.6409,1.6419,1.64,1.6417,264
,2014-09-04 08:00,4,1.6415,1.642,1.6412,1.642,80
,2014-09-04 08:30,4,1.642,1.6425,1.6411,1.6411,55
,2014-09-04 09:00,4,1.641,1.6417,1.6406,1.6407,78
,2014-09-04 09:30,4,1.6406,1.6407,1.6376,1.6383,348
,2014-09-04 10:00,4,1.6384,1.6389,1.6373,1.6375,606
,2014-09-04 10:30,4,1.6374,1.6374,1.6329,1.6334,545
,2014-09-04 11:00,4,1.6333,1.6341,1.6331,1.6333,390
,2014-09-04 11:30,4,1.6334,1.6341,1.6334,1.6338,732
,2014-09-04 12:00,4,1.6337,1.6344,1.6337,1.634,190
,2014-09-04 12:30,4,1.6338,1.6341,1.6332,1.6332,89
,2014-09-04 13:00,4,1.6333,1.6336,1.6331,1.6331,122
,2014-09-04 13:30,4,1.633,1.633,1.6317,1.6318,193
,2014-09-04 14:00,4,1.6319,1.6332,1.6319,1.6328,215
,2014-09-04 14:30,4,1.6328,1.6331,1.6328,1.6331,79
,2014-09-04 15:00,4,1.6331,1.6331,1.6318,1.632,74
,2014-09-04 15:30,4,1.6319,1.6323,1.6318,1.632,45
,2014-09-04 17:00,5,1.6304,1.6309,1.6304,1.6307,34
,2014-09-04 17:30,5,1.6308,1.631,1.6308,1.631,48
,2014-09-04 18:00,5,1.6304,1.6307,1.6304,1.6304,10
,2014-09-04 18:30,5,1.6306,1.6306,1.6275,1.6278,161
,2014-09-04 19:00,5,1.628,1.6291,1.6277,1.628,129
,2014-09-04 19:30,5,1.6282,1.6286,1.6282,1.6286,90
,2014-09-04 20:00,5,1.6287,1.6297,1.6287,1.6296,54
,2014-09-04 20:30,5,1.6291,1.6297,1.629,1.6297,105
,2014-09-04 21:00,5,1.6301,1.6304,1.6301,1.6304,36
,2014-09-04 21:30,5,1.6301,1.6302,1.6298,1.6302,5
,2014-09-04 22:00,5,1.6296,1.6296,1.6294,1.6296,126
,2014-09-04 22:30,5,1.6294,1.6295,1.6294,1.6295,4
,2014-09-04 23:00,5,1.6296,1.63,1.6296,1.63,19
,2014-09-04 23:30,5,1.6296,1.6296,1.6296,1.6296,3
,2014-09-05 00:00,5,1.6295,1.6295,1.6295,1.6295,1
,2014-09-05 00:30,5,1.6296,1.6305,1.6296,1.6305,14
,2014-09-05 01:00,5,1.6302,1.631,1.6301,1.6306,18
,2014-09-05 01:30,5,1.6309,1.6316,1.6309,1.6315,27
,2014-09-05 02:00,5,1.6311,1.6312,1.6308,1.6309,44
,2014-09-05 02:30,5,1.631,1.6317,1.6307,1.6307,76
,2014-09-05 03:00,5,1.6308,1.6309,1.6298,1.6298,47
,2014-09-05 03:30,5,1.6297,1.6308,1.6297,1.63,121
,2014-09-05 04:00,5,1.63,1.631,1.6299,1.6302,106
,2014-09-05 04:30,5,1.6299,1.6308,1.6299,1.6303,64
,2014-09-05 05:00,5,1.6303,1.6309,1.6302,1.6302,48
,2014-09-05 05:30,5,1.6301,1.6304,1.6296,1.6298,56
,2014-09-05 06:00,5,1.6298,1.6299,1.6294,1.6297,50
,2014-09-05 06:30,5,1.6297,1.6297,1.628,1.6282,95
,2014-09-05 07:00,5,1.6279,1.6284,1.6273,1.6273,181
,2014-09-05 07:30,5,1.6293,1.631,1.6278,1.6302,214
,2014-09-05 08:00,5,1.6302,1.631,1.6296,1.6304,69
,2014-09-05 08:30,5,1.6306,1.6321,1.6305,1.6313,75
,2014-09-05 09:00,5,1.6318,1.6324,1.6305,1.6306,78
,2014-09-05 09:30,5,1.6307,1.6308,1.6297,1.6306,157
,2014-09-05 10:00,5,1.6305,1.6305,1.6299,1.63,116
,2014-09-05 10:30,5,1.63,1.6305,1.6293,1.6295,159
,2014-09-05 11:00,5,1.63,1.63,1.6286,1.6288,60
,2014-09-05 11:30,5,1.6287,1.6294,1.6286,1.6293,230
,2014-09-05 12:00,5,1.6294,1.6299,1.6294,1.6298,36
,2014-09-05 12:30,5,1.63,1.6306,1.63,1.6304,33
,2014-09-05 13:00,5,1.6305,1.6313,1.6305,1.6307,200
,2014-09-05 13:30,5,1.631,1.6318,1.6309,1.6315,139
,2014-09-05 14:00,5,1.6316,1.6316,1.6311,1.6311,74
,2014-09-05 14:30,5,1.6314,1.6319,1.6314,1.6315,99
,2014-09-05 15:00,5,1.6313,1.6313,1.6312,1.6313,19
,2014-09-05 15:30,5,1.6317,1.6319,1.6312,1.6312,24
,2014-09-07 17:00,8,1.6175,1.6198,1.617,1.6198,277
,2014-09-07 17:30,8,1.6198,1.621,1.6195,1.6206,178
,2014-09-07 18:00,8,1.6207,1.6207,1.6194,1.6197,79
,2014-09-07 18:30,8,1.6197,1.6207,1.6196,1.6199,40
,2014-09-07 19:00,8,1.6207,1.6211,1.6207,1.621,49
,2014-09-07 19:30,8,1.6211,1.6219,1.6211,1.6213,123
,2014-09-07 20:00,8,1.6214,1.6214,1.6206,1.6212,106
,2014-09-07 20:30,8,1.6212,1.6213,1.6211,1.6213,7
,2014-09-07 21:00,8,1.6214,1.6214,1.621,1.621,82
,2014-09-07 21:30,8,1.621,1.6213,1.6209,1.6213,11
,2014-09-07 22:00,8,1.6209,1.6209,1.6205,1.6206,10
,2014-09-07 22:30,8,1.6206,1.6206,1.6194,1.6194,116
,2014-09-07 23:00,8,1.6198,1.6198,1.6191,1.6191,32
,2014-09-07 23:30,8,1.6191,1.6196,1.6191,1.6194,19
,2014-09-08 00:00,8,1.6194,1.6196,1.6189,1.6189,34
,2014-09-08 00:30,8,1.6189,1.619,1.6167,1.6167,328
,2014-09-08 01:00,8,1.6167,1.6173,1.6155,1.6169,443
,2014-09-08 01:30,8,1.6167,1.6167,1.6132,1.615,647
,2014-09-08 02:00,8,1.6147,1.6157,1.6145,1.6153,237
,2014-09-08 02:30,8,1.6155,1.6159,1.6152,1.6156,139
,2014-09-08 03:00,8,1.6157,1.6166,1.6149,1.6152,177
,2014-09-08 03:30,8,1.6152,1.6159,1.612,1.6123,539
,2014-09-08 04:00,8,1.6124,1.6128,1.6091,1.6091,652
,2014-09-08 04:30,8,1.6093,1.6107,1.6093,1.6102,356
,2014-09-08 05:00,8,1.6102,1.6106,1.6097,1.6101,129
,2014-09-08 05:30,8,1.6102,1.6109,1.6101,1.6107,124
,2014-09-08 06:00,8,1.6108,1.6128,1.6106,1.6122,426
,2014-09-08 06:30,8,1.6122,1.6133,1.6113,1.6128,490
,2014-09-08 07:00,8,1.6128,1.6133,1.6123,1.6133,149
,2014-09-08 07:30,8,1.6129,1.6142,1.6127,1.6138,492
,2014-09-08 08:00,8,1.6138,1.6144,1.6134,1.614,345
,2014-09-08 08:30,8,1.6142,1.6158,1.614,1.6143,614
,2014-09-08 09:00,8,1.6145,1.6159,1.6144,1.6159,304
,2014-09-08 09:30,8,1.6159,1.6174,1.6147,1.6147,806
,2014-09-08 10:00,8,1.6147,1.615,1.6133,1.6134,430
,2014-09-08 10:30,8,1.6133,1.6136,1.6121,1.6127,424
,2014-09-08 11:00,8,1.6127,1.6136,1.6127,1.6133,94
,2014-09-08 11:30,8,1.613,1.6133,1.6124,1.6124,152
,2014-09-08 12:00,8,1.6121,1.6129,1.6106,1.6106,487
,2014-09-08 12:30,8,1.6107,1.6109,1.609,1.6098,1130
,2014-09-08 13:00,8,1.6098,1.6103,1.6091,1.6097,483
,2014-09-08 13:30,8,1.6098,1.6106,1.6098,1.6102,511
,2014-09-08 14:00,8,1.6102,1.6108,1.6096,1.6098,591
,2014-09-08 14:30,8,1.6099,1.61,1.6085,1.6095,506
,2014-09-08 15:00,8,1.6096,1.6096,1.6089,1.6094,81
,2014-09-08 15:30,8,1.6094,1.6095,1.6092,1.6092,107
,2014-09-08 17:00,9,1.6085,1.6089,1.6084,1.6085,244
,2014-09-08 17:30,9,1.6086,1.6086,1.608,1.608,73
,2014-09-08 18:00,9,1.6082,1.6084,1.6082,1.6083,13
,2014-09-08 18:30,9,1.6083,1.6085,1.6079,1.608,43
,2014-09-08 19:00,9,1.6084,1.6087,1.6082,1.6086,73
,2014-09-08 19:30,9,1.6086,1.609,1.6084,1.6089,173
,2014-09-08 20:00,9,1.609,1.6093,1.6088,1.609,96
,2014-09-08 20:30,9,1.6089,1.609,1.6086,1.609,62
,2014-09-08 21:00,9,1.6088,1.6091,1.6082,1.6082,68
,2014-09-08 21:30,9,1.6082,1.6082,1.6065,1.6069,391
,2014-09-08 22:00,9,1.6069,1.607,1.6051,1.6058,127
,2014-09-08 22:30,9,1.606,1.6066,1.6058,1.6063,141
,2014-09-08 23:00,9,1.6066,1.6066,1.6055,1.6064,106
,2014-09-08 23:30,9,1.6062,1.6062,1.6055,1.6059,60
,2014-09-09 00:00,9,1.6061,1.6064,1.6061,1.6064,100
,2014-09-09 00:30,9,1.6065,1.6073,1.6064,1.6071,151
,2014-09-09 01:00,9,1.607,1.6082,1.607,1.6081,393
,2014-09-09 01:30,9,1.6081,1.6087,1.6079,1.6084,465
,2014-09-09 02:00,9,1.6083,1.6086,1.6072,1.6072,571
,2014-09-09 02:30,9,1.6072,1.6087,1.607,1.6087,178
,2014-09-09 03:00,9,1.6087,1.6107,1.6078,1.61,349
,2014-09-09 03:30,9,1.6101,1.6113,1.6078,1.6097,452
,2014-09-09 04:00,9,1.6097,1.6106,1.6087,1.6097,871
,2014-09-09 04:30,9,1.6097,1.6102,1.6093,1.6101,127
,2014-09-09 05:00,9,1.6102,1.6113,1.61,1.6109,218
,2014-09-09 05:30,9,1.6111,1.6144,1.6106,1.6116,854
,2014-09-09 06:00,9,1.6115,1.6115,1.61,1.6106,433
,2014-09-09 06:30,9,1.6106,1.6109,1.6087,1.609,446
,2014-09-09 07:00,9,1.6092,1.6113,1.6091,1.6093,794
,2014-09-09 07:30,9,1.6093,1.6096,1.6079,1.6082,460
,2014-09-09 08:00,9,1.6081,1.6096,1.6071,1.6094,1286
,2014-09-09 08:30,9,1.6094,1.6096,1.6082,1.6084,776
,2014-09-09 09:00,9,1.6084,1.6099,1.608,1.6095,918
,2014-09-09 09:30,9,1.6093,1.6104,1.6089,1.6092,810
,2014-09-09 10:00,9,1.6091,1.6098,1.6075,1.6086,1856
,2014-09-09 10:30,9,1.6087,1.6088,1.6073,1.6074,664
,2014-09-09 11:00,9,1.6072,1.6072,1.6047,1.6068,1628
,2014-09-09 11:30,9,1.6069,1.6077,1.6066,1.6071,489
,2014-09-09 12:00,9,1.6072,1.6079,1.6072,1.6077,372
,2014-09-09 12:30,9,1.6076,1.608,1.6073,1.6073,537
,2014-09-09 13:00,9,1.6073,1.6076,1.607,1.6075,248
,2014-09-09 13:30,9,1.6075,1.6079,1.6073,1.6075,544
,2014-09-09 14:00,9,1.6075,1.609,1.6074,1.6087,509
,2014-09-09 14:30,9,1.6089,1.6112,1.6089,1.6112,1324
,2014-09-09 15:00,9,1.6109,1.6109,1.6099,1.6101,343
,2014-09-09 15:30,9,1.6101,1.6101,1.6093,1.6094,79
,2014-09-09 17:00,10,1.6091,1.6093,1.6087,1.6091,177
,2014-09-09 17:30,10,1.6093,1.6096,1.6091,1.6095,181
,2014-09-09 18:00,10,1.6096,1.6101,1.6095,1.61,190
,2014-09-09 18:30,10,1.6102,1.611,1.6102,1.611,403
,2014-09-09 19:00,10,1.6108,1.6125,1.6107,1.6125,619
,2014-09-09 19:30,10,1.6125,1.6126,1.6121,1.6121,493
,2014-09-09 20:00,10,1.6121,1.6122,1.6117,1.6118,260
,2014-09-09 20:30,10,1.6118,1.6118,1.6112,1.6112,48
,2014-09-09 21:00,10,1.6112,1.6114,1.6107,1.6107,40
,2014-09-09 21:30,10,1.6105,1.6111,1.6103,1.6105,79
,2014-09-09 22:00,10,1.6106,1.611,1.6105,1.611,173
,2014-09-09 22:30,10,1.6109,1.6111,1.6105,1.6106,87
,2014-09-09 23:00,10,1.6102,1.6102,1.61,1.6102,17
,2014-09-09 23:30,10,1.61,1.61,1.6097,1.6098,46
,2014-09-10 00:00,10,1.6096,1.6106,1.6096,1.6101,253
,2014-09-10 00:30,10,1.6102,1.6111,1.6098,1.6111,255
,2014-09-10 01:00,10,1.6111,1.6124,1.6108,1.6124,852
,2014-09-10 01:30,10,1.6124,1.614,1.6124,1.613,663
,2014-09-10 02:00,10,1.613,1.6132,1.6114,1.6121,1093
,2014-09-10 02:30,10,1.6121,1.6126,1.6112,1.6116,257
,2014-09-10 03:00,10,1.6117,1.6117,1.6075,1.608,1126
,2014-09-10 03:30,10,1.608,1.6087,1.6054,1.6057,1429
,2014-09-10 04:00,10,1.6056,1.6078,1.6039,1.6074,2204
,2014-09-10 04:30,10,1.6073,1.6084,1.6068,1.6083,428
,2014-09-10 05:00,10,1.6081,1.6104,1.6075,1.6096,509
,2014-09-10 05:30,10,1.61,1.6131,1.61,1.6112,1028
,2014-09-10 06:00,10,1.6112,1.6118,1.6105,1.6116,729
,2014-09-10 06:30,10,1.6114,1.6118,1.6109,1.6112,622
,2014-09-10 07:00,10,1.6112,1.6123,1.6111,1.6117,1063
,2014-09-10 07:30,10,1.6118,1.6122,1.6107,1.6114,1310
,2014-09-10 08:00,10,1.6111,1.6131,1.6108,1.613,1521
,2014-09-10 08:30,10,1.613,1.6157,1.6113,1.6148,3642
,2014-09-10 09:00,10,1.6147,1.6147,1.6132,1.6147,2668
,2014-09-10 09:30,10,1.6146,1.615,1.6127,1.6134,2195
,2014-09-10 10:00,10,1.6132,1.6134,1.6121,1.6125,907
,2014-09-10 10:30,10,1.6124,1.6133,1.6116,1.612,945
,2014-09-10 11:00,10,1.6119,1.6126,1.6113,1.6125,758
,2014-09-10 11:30,10,1.6125,1.6175,1.6118,1.6163,2664
,2014-09-10 12:00,10,1.6164,1.618,1.6146,1.6154,2316
,2014-09-10 12:30,10,1.6151,1.6172,1.615,1.617,1087
,2014-09-10 13:00,10,1.617,1.6217,1.6169,1.6203,3377
,2014-09-10 13:30,10,1.6203,1.6206,1.6183,1.6187,1693
,2014-09-10 14:00,10,1.6187,1.6188,1.6177,1.6184,750
,2014-09-10 14:30,10,1.6185,1.6201,1.6184,1.62,930
,2014-09-10 15:00,10,1.62,1.6201,1.6189,1.6193,115
,2014-09-10 15:30,10,1.6193,1.6202,1.6192,1.62,181
,2014-09-10 17:00,11,1.619,1.6195,1.6189,1.6191,213
,2014-09-10 17:30,11,1.6192,1.6196,1.619,1.6196,86
,2014-09-10 18:00,11,1.6196,1.6197,1.619,1.6191,195
,2014-09-10 18:30,11,1.619,1.619,1.6186,1.6186,63
,2014-09-10 19:00,11,1.6186,1.6205,1.6186,1.6205,548
,2014-09-10 19:30,11,1.6205,1.6205,1.6199,1.6203,174
,2014-09-10 20:00,11,1.6203,1.6203,1.6194,1.6197,180
,2014-09-10 20:30,11,1.6198,1.6202,1.618,1.6184,396
,2014-09-10 21:00,11,1.6183,1.6185,1.6174,1.6179,178
,2014-09-10 21:30,11,1.6179,1.6183,1.6178,1.6182,62
,2014-09-10 22:00,11,1.6183,1.6189,1.6183,1.6187,67
,2014-09-10 22:30,11,1.6186,1.6193,1.6186,1.6192,152
,2014-09-10 23:00,11,1.6192,1.6193,1.6186,1.6188,28
,2014-09-10 23:30,11,1.6188,1.6188,1.6181,1.6185,59
,2014-09-11 00:00,11,1.6184,1.6193,1.6183,1.6188,174
,2014-09-11 00:30,11,1.619,1.6193,1.6181,1.6181,67
,2014-09-11 01:00,11,1.6182,1.6192,1.6182,1.6191,499
,2014-09-11 01:30,11,1.619,1.621,1.6189,1.6208,1015
,2014-09-11 02:00,11,1.6207,1.6215,1.6197,1.6209,1136
,2014-09-11 02:30,11,1.6209,1.6231,1.6196,1.6229,2036
,2014-09-11 03:00,11,1.623,1.6236,1.6217,1.6218,3276
,2014-09-11 03:30,11,1.6218,1.6219,1.6209,1.6218,1116
,2014-09-11 04:00,11,1.6218,1.6242,1.6209,1.6241,1058
,2014-09-11 04:30,11,1.6242,1.6252,1.6233,1.6239,1751
,2014-09-11 05:00,11,1.6239,1.624,1.6225,1.6233,925
,2014-09-11 05:30,11,1.6232,1.6234,1.6218,1.6229,714
,2014-09-11 06:00,11,1.6228,1.6238,1.6228,1.6233,1319
,2014-09-11 06:30,11,1.6234,1.624,1.6232,1.6239,2013
,2014-09-11 07:00,11,1.6237,1.6243,1.623,1.6243,1267
,2014-09-11 07:30,11,1.6244,1.6258,1.6234,1.6255,1860
,2014-09-11 08:00,11,1.6255,1.6255,1.6226,1.6236,1620
,2014-09-11 08:30,11,1.6236,1.6236,1.6201,1.6206,2413
,2014-09-11 09:00,11,1.6205,1.6228,1.6202,1.6221,3175
,2014-09-11 09:30,11,1.6222,1.623,1.6212,1.6221,1550
,2014-09-11 10:00,11,1.622,1.6223,1.6207,1.6207,1915
,2014-09-11 10:30,11,1.6207,1.6214,1.6205,1.6211,807
,2014-09-11 11:00,11,1.6211,1.6216,1.6209,1.6216,689
,2014-09-11 11:30,11,1.6215,1.6222,1.6215,1.6218,564
,2014-09-11 12:00,11,1.6217,1.6235,1.6216,1.6221,1015
,2014-09-11 12:30,11,1.6221,1.6227,1.6215,1.6225,868
,2014-09-11 13:00,11,1.6225,1.6232,1.6222,1.6225,522
,2014-09-11 13:30,11,1.6225,1.6225,1.6205,1.6207,1275
,2014-09-11 14:00,11,1.6207,1.6216,1.6202,1.6211,711
,2014-09-11 14:30,11,1.6211,1.6215,1.6204,1.6207,738
,2014-09-11 15:00,11,1.6206,1.6221,1.6206,1.6215,1081
,2014-09-11 15:30,11,1.6215,1.6258,1.621,1.6247,3437
,2014-09-11 17:00,12,1.626,1.6263,1.6241,1.6247,1271
,2014-09-11 17:30,12,1.6246,1.6247,1.6239,1.6243,243
,2014-09-11 18:00,12,1.6244,1.6244,1.6241,1.6242,176
,2014-09-11 18:30,12,1.6241,1.6242,1.6236,1.6236,436
,2014-09-11 19:00,12,1.6236,1.6237,1.6221,1.6228,1093
,2014-09-11 19:30,12,1.6228,1.6236,1.6224,1.6234,369
,2014-09-11 20:00,12,1.6234,1.6238,1.6219,1.622,397
,2014-09-11 20:30,12,1.6221,1.6227,1.6216,1.6225,996
,2014-09-11 21:00,12,1.6226,1.6228,1.6221,1.6221,225
,2014-09-11 21:30,12,1.6222,1.6225,1.6219,1.6221,159
,2014-09-11 22:00,12,1.622,1.6225,1.622,1.6223,273
,2014-09-11 22:30,12,1.6224,1.6226,1.6223,1.6224,154
,2014-09-11 23:00,12,1.6224,1.6224,1.6216,1.622,183
,2014-09-11 23:30,12,1.622,1.6228,1.622,1.6225,240
,2014-09-12 00:00,12,1.6224,1.6228,1.6221,1.6222,472
,2014-09-12 00:30,12,1.6222,1.623,1.6218,1.6221,414
,2014-09-12 01:00,12,1.622,1.6227,1.6205,1.6225,2403
,2014-09-12 01:30,12,1.6225,1.6241,1.6223,1.6232,1777
,2014-09-12 02:00,12,1.6231,1.6242,1.6223,1.6238,2237
,2014-09-12 02:30,12,1.6239,1.6251,1.6238,1.6243,1820
,2014-09-12 03:00,12,1.6243,1.6245,1.6233,1.6237,1229
,2014-09-12 03:30,12,1.6237,1.6238,1.6222,1.6227,2791
,2014-09-12 04:00,12,1.6227,1.6242,1.6227,1.6242,2727
,2014-09-12 04:30,12,1.6243,1.6251,1.6238,1.6248,3016
,2014-09-12 05:00,12,1.6248,1.6251,1.6241,1.6242,1175
,2014-09-12 05:30,12,1.6241,1.6243,1.6225,1.6227,2084
,2014-09-12 06:00,12,1.6227,1.6235,1.6213,1.6222,4366
,2014-09-12 06:30,12,1.6222,1.6229,1.6192,1.6211,16722
,2014-09-12 07:00,12,1.621,1.6227,1.621,1.6218,3195
,2014-09-12 07:30,12,1.6219,1.6245,1.6213,1.6233,6969
,2014-09-12 08:00,12,1.6233,1.6234,1.6216,1.6216,3653
,2014-09-12 08:30,12,1.6216,1.622,1.6208,1.6209,5340
,2014-09-12 09:00,12,1.6209,1.6227,1.6208,1.6216,4329
,2014-09-12 09:30,12,1.6217,1.6221,1.6205,1.6216,4204
,2014-09-12 10:00,12,1.6215,1.6222,1.6213,1.622,3624
,2014-09-12 10:30,12,1.6219,1.6231,1.6216,1.6228,3078
,2014-09-12 11:00,12,1.6229,1.625,1.6226,1.6246,4939
,2014-09-12 11:30,12,1.6246,1.626,1.6238,1.6257,3863
,2014-09-12 12:00,12,1.6257,1.6258,1.6253,1.6257,1236
,2014-09-12 12:30,12,1.6256,1.6256,1.6242,1.6248,2250
,2014-09-12 13:00,12,1.6248,1.6249,1.6238,1.6244,2044
,2014-09-12 13:30,12,1.6244,1.6245,1.6237,1.6243,1939
,2014-09-12 14:00,12,1.6242,1.6244,1.6237,1.624,1343
,2014-09-12 14:30,12,1.624,1.6247,1.6239,1.6245,1188
,2014-09-12 15:00,12,1.6245,1.6248,1.6245,1.6246,288
,2014-09-12 15:30,12,1.6247,1.6255,1.6247,1.6249,423
,2014-09-14 17:00,15,1.6256,1.6261,1.6248,1.625,733
,2014-09-14 17:30,15,1.625,1.6255,1.6244,1.6247,292
,2014-09-14 18:00,15,1.6247,1.6247,1.624,1.6241,87
,2014-09-14 18:30,15,1.6242,1.6246,1.6242,1.6246,149
,2014-09-14 19:00,15,1.6246,1.6246,1.6222,1.6224,1395
,2014-09-14 19:30,15,1.6222,1.6233,1.6219,1.6232,736
,2014-09-14 20:00,15,1.6231,1.6236,1.6223,1.6232,700
,2014-09-14 20:30,15,1.6232,1.6242,1.6231,1.6237,406
,2014-09-14 21:00,15,1.6239,1.6245,1.6229,1.6234,1000
,2014-09-14 21:30,15,1.6232,1.6234,1.6229,1.6229,228
,2014-09-14 22:00,15,1.6229,1.6232,1.6228,1.623,71
,2014-09-14 22:30,15,1.6232,1.6232,1.6225,1.6226,210
,2014-09-14 23:00,15,1.6226,1.6229,1.6223,1.6227,320
,2014-09-14 23:30,15,1.6226,1.6229,1.6223,1.6224,523
,2014-09-15 00:00,15,1.6223,1.6229,1.6218,1.6226,851
,2014-09-15 00:30,15,1.6226,1.6235,1.6225,1.6233,563
,2014-09-15 01:00,15,1.6233,1.6233,1.6226,1.6232,719
,2014-09-15 01:30,15,1.6232,1.6235,1.6224,1.6233,519
,2014-09-15 02:00,15,1.6234,1.6235,1.6223,1.623,1957
,2014-09-15 02:30,15,1.623,1.624,1.6221,1.624,2423
,2014-09-15 03:00,15,1.6239,1.6243,1.6236,1.624,1585
,2014-09-15 03:30,15,1.6239,1.6249,1.6238,1.6246,1815
,2014-09-15 04:00,15,1.6245,1.6256,1.6244,1.6247,1933
,2014-09-15 04:30,15,1.6247,1.625,1.6231,1.6235,1912
,2014-09-15 05:00,15,1.6235,1.6237,1.6222,1.623,1413
,2014-09-15 05:30,15,1.6229,1.6238,1.6227,1.6232,2161
,2014-09-15 06:00,15,1.6233,1.6238,1.6229,1.6237,892
,2014-09-15 06:30,15,1.6237,1.6237,1.6225,1.6227,1021
,2014-09-15 07:00,15,1.6227,1.6233,1.6227,1.623,1113
,2014-09-15 07:30,15,1.6229,1.6234,1.6223,1.6229,1686
,2014-09-15 08:00,15,1.6228,1.6234,1.6221,1.6225,3092
,2014-09-15 08:30,15,1.6225,1.6236,1.6217,1.6233,5557
,2014-09-15 09:00,15,1.6234,1.6237,1.6216,1.6218,3226
,2014-09-15 09:30,15,1.6219,1.6223,1.6214,1.6221,3393
,2014-09-15 10:00,15,1.6221,1.6228,1.6218,1.6222,3227
,2014-09-15 10:30,15,1.6221,1.623,1.6217,1.6229,1592
,2014-09-15 11:00,15,1.6228,1.623,1.6215,1.6219,2104
,2014-09-15 11:30,15,1.6218,1.6218,1.6208,1.621,1824
,2014-09-15 12:00,15,1.621,1.6225,1.6209,1.6225,1243
,2014-09-15 12:30,15,1.6225,1.6228,1.6219,1.6224,1287
,2014-09-15 13:00,15,1.6224,1.6226,1.6223,1.6223,609
,2014-09-15 13:30,15,1.6223,1.6226,1.6212,1.6214,1575
,2014-09-15 14:00,15,1.6213,1.6222,1.6213,1.6219,744
,2014-09-15 14:30,15,1.6219,1.6223,1.6217,1.6221,1141
,2014-09-15 15:00,15,1.622,1.6222,1.6219,1.6222,157
,2014-09-15 15:30,15,1.6222,1.6223,1.6219,1.622,155
,2014-09-15 17:00,16,1.6216,1.622,1.6209,1.6218,585
,2014-09-15 17:30,16,1.6218,1.6219,1.6218,1.6218,28
,2014-09-15 18:00,16,1.6218,1.6218,1.6215,1.6215,179
,2014-09-15 18:30,16,1.6216,1.6219,1.6213,1.6213,168
,2014-09-15 19:00,16,1.6214,1.6221,1.6213,1.6218,174
,2014-09-15 19:30,16,1.6217,1.6228,1.6215,1.6225,271
,2014-09-15 20:00,16,1.6224,1.6233,1.6224,1.6231,749
,2014-09-15 20:30,16,1.623,1.6238,1.6226,1.6229,1382
,2014-09-15 21:00,16,1.6229,1.623,1.6223,1.6225,207
,2014-09-15 21:30,16,1.6225,1.6232,1.6225,1.6227,293
,2014-09-15 22:00,16,1.6227,1.6227,1.622,1.6221,308
,2014-09-15 22:30,16,1.6221,1.6222,1.6218,1.6218,302
,2014-09-15 23:00,16,1.6218,1.6219,1.6211,1.6213,401
,2014-09-15 23:30,16,1.6212,1.6213,1.6201,1.6204,1109
,2014-09-16 00:00,16,1.6204,1.6207,1.6202,1.6205,393
,2014-09-16 00:30,16,1.6205,1.6207,1.6202,1.6204,476
,2014-09-16 01:00,16,1.6204,1.6207,1.6192,1.6196,1593
,2014-09-16 01:30,16,1.6195,1.6198,1.6167,1.6173,2730
,2014-09-16 02:00,16,1.6174,1.6181,1.6171,1.6172,2434
,2014-09-16 02:30,16,1.6171,1.6174,1.616,1.6171,3336
,2014-09-16 03:00,16,1.6172,1.6173,1.6155,1.6156,3777
,2014-09-16 03:30,16,1.6158,1.6181,1.615,1.6159,8208
,2014-09-16 04:00,16,1.6159,1.6172,1.6155,1.6167,2620
,2014-09-16 04:30,16,1.6168,1.6175,1.6166,1.6169,1888
,2014-09-16 05:00,16,1.617,1.6189,1.617,1.6181,3664
,2014-09-16 05:30,16,1.6181,1.6184,1.6176,1.618,2107
,2014-09-16 06:00,16,1.618,1.6182,1.6168,1.6171,1837
,2014-09-16 06:30,16,1.617,1.6186,1.6165,1.6184,3800
,2014-09-16 07:00,16,1.6183,1.6195,1.6182,1.6184,3007
,2014-09-16 07:30,16,1.6183,1.6187,1.6172,1.6184,3194
,2014-09-16 08:00,16,1.6185,1.6205,1.6183,1.6199,5045
,2014-09-16 08:30,16,1.62,1.6211,1.6194,1.6202,5341
,2014-09-16 09:00,16,1.6202,1.6204,1.6193,1.6201,3969
,2014-09-16 09:30,16,1.6202,1.621,1.6199,1.6205,2271
,2014-09-16 10:00,16,1.6205,1.6214,1.6196,1.6205,3595
,2014-09-16 10:30,16,1.6205,1.6294,1.6203,1.6258,14531
,2014-09-16 11:00,16,1.6258,1.6298,1.6245,1.629,14315
,2014-09-16 11:30,16,1.629,1.6299,1.6259,1.6264,6480
,2014-09-16 12:00,16,1.6264,1.627,1.6252,1.6261,2976
,2014-09-16 12:30,16,1.6262,1.6271,1.6258,1.6269,1946
,2014-09-16 13:00,16,1.6269,1.6277,1.6263,1.6273,2381
,2014-09-16 13:30,16,1.6272,1.6272,1.6261,1.6266,1615
,2014-09-16 14:00,16,1.6265,1.6273,1.6262,1.6265,1578
,2014-09-16 14:30,16,1.6265,1.6272,1.6227,1.6265,8404
,2014-09-16 15:00,16,1.6267,1.6267,1.6258,1.6259,656
,2014-09-16 15:30,16,1.626,1.6265,1.625,1.6265,502
,2014-09-16 17:00,17,1.626,1.6261,1.6244,1.6247,779
,2014-09-16 17:30,17,1.6246,1.6248,1.6237,1.624,350
,2014-09-16 18:00,17,1.624,1.6251,1.624,1.625,331
,2014-09-16 18:30,17,1.625,1.6253,1.6249,1.6253,115
,2014-09-16 19:00,17,1.6251,1.6253,1.6242,1.6242,632
,2014-09-16 19:30,17,1.6243,1.6256,1.6243,1.6255,422
,2014-09-16 20:00,17,1.6254,1.6254,1.6244,1.6247,199
,2014-09-16 20:30,17,1.6247,1.6251,1.6244,1.6251,175
,2014-09-16 21:00,17,1.6252,1.6257,1.625,1.6254,186
,2014-09-16 21:30,17,1.6255,1.6255,1.6248,1.6248,295
,2014-09-16 22:00,17,1.6248,1.6259,1.6248,1.6257,353
,2014-09-16 22:30,17,1.6258,1.6263,1.6256,1.6263,253
,2014-09-16 23:00,17,1.6264,1.6274,1.6263,1.6274,507
,2014-09-16 23:30,17,1.6274,1.6277,1.6272,1.6273,140
,2014-09-17 00:00,17,1.6273,1.6274,1.6267,1.6267,146
,2014-09-17 00:30,17,1.6269,1.6271,1.6267,1.6268,170
,2014-09-17 01:00,17,1.6268,1.6283,1.6262,1.6278,1302
,2014-09-17 01:30,17,1.6279,1.6288,1.6277,1.6279,936
,2014-09-17 02:00,17,1.628,1.6286,1.627,1.6283,2348
,2014-09-17 02:30,17,1.6283,1.6311,1.6282,1.6297,5416
,2014-09-17 03:00,17,1.6298,1.632,1.6298,1.6305,4393
,2014-09-17 03:30,17,1.6307,1.6333,1.6273,1.6282,9336
,2014-09-17 04:00,17,1.6282,1.6297,1.628,1.6285,2418
,2014-09-17 04:30,17,1.6284,1.629,1.6276,1.6288,1821
,2014-09-17 05:00,17,1.6288,1.6298,1.6282,1.6286,2735
,2014-09-17 05:30,17,1.6285,1.6294,1.6285,1.6293,1004
,2014-09-17 06:00,17,1.6294,1.6309,1.6291,1.6307,1533
,2014-09-17 06:30,17,1.6307,1.631,1.6293,1.6308,2236
,2014-09-17 07:00,17,1.6308,1.6315,1.6306,1.6308,2230
,2014-09-17 07:30,17,1.6309,1.6338,1.6309,1.6325,7742
,2014-09-17 08:00,17,1.6325,1.6331,1.6316,1.6321,3469
,2014-09-17 08:30,17,1.632,1.6329,1.6316,1.6325,3802
,2014-09-17 09:00,17,1.6325,1.6346,1.6321,1.6339,6572
,2014-09-17 09:30,17,1.634,1.6345,1.6303,1.6311,7109
,2014-09-17 10:00,17,1.6312,1.6318,1.6295,1.6301,5034
,2014-09-17 10:30,17,1.63,1.6319,1.63,1.6317,2983
,2014-09-17 11:00,17,1.6317,1.6317,1.6299,1.6311,4024
,2014-09-17 11:30,17,1.6311,1.6321,1.6301,1.6302,2207
,2014-09-17 12:00,17,1.6303,1.6307,1.6298,1.6303,2025
,2014-09-17 12:30,17,1.6303,1.6308,1.6286,1.6289,4185
,2014-09-17 13:00,17,1.6288,1.6329,1.625,1.6294,15928
,2014-09-17 13:30,17,1.6293,1.6312,1.6275,1.628,8011
,2014-09-17 14:00,17,1.628,1.6294,1.6254,1.6254,4800
,2014-09-17 14:30,17,1.6254,1.6266,1.6236,1.6266,3959
,2014-09-17 15:00,17,1.6267,1.6269,1.6259,1.626,989
,2014-09-17 15:30,17,1.626,1.6271,1.6259,1.626,1003
,2014-09-17 17:00,18,1.6248,1.6253,1.6244,1.6251,473
,2014-09-17 17:30,18,1.6251,1.6252,1.6233,1.6238,428
,2014-09-17 18:00,18,1.624,1.6253,1.6237,1.6248,547
,2014-09-17 18:30,18,1.6249,1.6256,1.6249,1.6255,195
,2014-09-17 19:00,18,1.6256,1.626,1.624,1.6246,904
,2014-09-17 19:30,18,1.6246,1.6251,1.6243,1.625,285
,2014-09-17 20:00,18,1.625,1.6258,1.6245,1.6248,458
,2014-09-17 20:30,18,1.6249,1.6259,1.6248,1.6253,610
,2014-09-17 21:00,18,1.6253,1.6259,1.6253,1.6259,440
,2014-09-17 21:30,18,1.6257,1.6264,1.6255,1.626,573
,2014-09-17 22:00,18,1.6261,1.6262,1.6253,1.6259,465
,2014-09-17 22:30,18,1.6259,1.6259,1.6253,1.6254,426
,2014-09-17 23:00,18,1.6254,1.6257,1.625,1.6251,276
,2014-09-17 23:30,18,1.6251,1.6252,1.6247,1.625,239
,2014-09-18 00:00,18,1.6248,1.6259,1.6244,1.6258,821
,2014-09-18 00:30,18,1.6259,1.6312,1.6259,1.63,3115
,2014-09-18 01:00,18,1.6299,1.6301,1.6273,1.6284,1665
,2014-09-18 01:30,18,1.6284,1.6298,1.6273,1.6275,1265
,2014-09-18 02:00,18,1.6275,1.6281,1.6254,1.6264,4329
,2014-09-18 02:30,18,1.6264,1.6292,1.6262,1.6285,3568
,2014-09-18 03:00,18,1.6285,1.63,1.6284,1.6297,3563
,2014-09-18 03:30,18,1.6297,1.6308,1.6283,1.629,5471
,2014-09-18 04:00,18,1.6289,1.6307,1.6285,1.6301,10974
,2014-09-18 04:30,18,1.6301,1.6307,1.629,1.6294,4398
,2014-09-18 05:00,18,1.6293,1.63,1.6289,1.6296,2266
,2014-09-18 05:30,18,1.6296,1.6329,1.6294,1.6323,4639
,2014-09-18 06:00,18,1.6323,1.6329,1.6317,1.6324,3401
,2014-09-18 06:30,18,1.6324,1.6335,1.6321,1.6325,3223
,2014-09-18 07:00,18,1.6325,1.6363,1.6308,1.6357,8572
,2014-09-18 07:30,18,1.6357,1.6375,1.6345,1.6368,12420
,2014-09-18 08:00,18,1.6368,1.6368,1.6353,1.6363,4561
,2014-09-18 08:30,18,1.6364,1.6384,1.6358,1.638,5469
,2014-09-18 09:00,18,1.6379,1.6396,1.6367,1.6396,8412
,2014-09-18 09:30,18,1.6396,1.6397,1.6375,1.6376,7317
,2014-09-18 10:00,18,1.6376,1.6383,1.6336,1.6337,6664
,2014-09-18 10:30,18,1.6337,1.6365,1.6334,1.6359,5253
,2014-09-18 11:00,18,1.6358,1.6369,1.6352,1.6368,2504
,2014-09-18 11:30,18,1.6369,1.6393,1.6366,1.6372,2884
,2014-09-18 12:00,18,1.6372,1.6373,1.6356,1.6357,1948
,2014-09-18 12:30,18,1.6358,1.6361,1.6352,1.6361,1092
,2014-09-18 13:00,18,1.6361,1.6363,1.6344,1.635,1413
,2014-09-18 13:30,18,1.6349,1.6363,1.6349,1.6361,1899
,2014-09-18 14:00,18,1.6361,1.6372,1.636,1.6364,1532
,2014-09-18 14:30,18,1.6364,1.6367,1.6359,1.6363,1194
,2014-09-18 15:00,18,1.6362,1.6364,1.6356,1.6359,357
,2014-09-18 15:30,18,1.6359,1.6395,1.6359,1.6387,809
,2014-09-18 17:00,19,1.6436,1.6436,1.6399,1.6424,5458
,2014-09-18 17:30,19,1.6423,1.6439,1.642,1.6422,1467
,2014-09-18 18:00,19,1.6422,1.6433,1.6411,1.643,2002
,2014-09-18 18:30,19,1.6431,1.6438,1.6413,1.6414,2396
,2014-09-18 19:00,19,1.6414,1.6436,1.6403,1.6431,5331
,2014-09-18 19:30,19,1.6431,1.6495,1.6425,1.648,11828
,2014-09-18 20:00,19,1.648,1.6513,1.648,1.6506,9653
,2014-09-18 20:30,19,1.6508,1.6515,1.6468,1.6495,9267
,2014-09-18 21:00,19,1.6496,1.6499,1.6471,1.6484,3372
,2014-09-18 21:30,19,1.6482,1.6495,1.6452,1.6475,17563
,2014-09-18 22:00,19,1.6475,1.6506,1.6456,1.65,17402
,2014-09-18 22:30,19,1.6502,1.6513,1.6484,1.6506,13353
,2014-09-18 23:00,19,1.6506,1.6507,1.6468,1.6479,7164
,2014-09-18 23:30,19,1.6479,1.6482,1.6442,1.6464,4026
,2014-09-19 00:00,19,1.6463,1.6463,1.6411,1.6442,6553
,2014-09-19 00:30,19,1.6442,1.6466,1.6433,1.6463,3453
,2014-09-19 01:00,19,1.6464,1.6469,1.6423,1.6424,4343
,2014-09-19 01:30,19,1.6422,1.6445,1.6422,1.6441,3473
,2014-09-19 02:00,19,1.6441,1.645,1.6428,1.6446,5636
,2014-09-19 02:30,19,1.6447,1.6457,1.6442,1.6456,3521
,2014-09-19 03:00,19,1.6455,1.6457,1.641,1.6419,5147
,2014-09-19 03:30,19,1.6418,1.6418,1.6342,1.6368,20620
,2014-09-19 04:00,19,1.6368,1.6387,1.6366,1.6386,7155
,2014-09-19 04:30,19,1.6386,1.6391,1.6373,1.6386,2976
,2014-09-19 05:00,19,1.6386,1.6386,1.637,1.6383,3313
,2014-09-19 05:30,19,1.6382,1.6382,1.6365,1.6373,3017
,2014-09-19 06:00,19,1.6374,1.6377,1.6353,1.6358,3193
,2014-09-19 06:30,19,1.6358,1.6367,1.6328,1.6329,6718
,2014-09-19 07:00,19,1.6329,1.6336,1.631,1.6336,7808
,2014-09-19 07:30,19,1.6337,1.6356,1.6336,1.6354,5762
,2014-09-19 08:00,19,1.6354,1.6354,1.6334,1.6344,4533
,2014-09-19 08:30,19,1.6345,1.6345,1.6317,1.6322,6367
,2014-09-19 09:00,19,1.6323,1.6332,1.63,1.631,11946
,2014-09-19 09:30,19,1.631,1.6311,1.6291,1.6299,8510
,2014-09-19 10:00,19,1.6299,1.6315,1.6294,1.6311,5959
,2014-09-19 10:30,19,1.6312,1.6313,1.6298,1.63,4820
,2014-09-19 11:00,19,1.6301,1.6303,1.6291,1.6293,2802
,2014-09-19 11:30,19,1.6294,1.6296,1.6282,1.6289,2664
,2014-09-19 12:00,19,1.6288,1.6308,1.6288,1.6308,2256
,2014-09-19 12:30,19,1.6308,1.6308,1.6298,1.6299,887
,2014-09-19 13:00,19,1.63,1.6302,1.6293,1.63,846
,2014-09-19 13:30,19,1.6301,1.6303,1.6295,1.6299,1640
,2014-09-19 14:00,19,1.63,1.6301,1.6296,1.6297,781
,2014-09-19 14:30,19,1.6297,1.6297,1.6286,1.6286,1123
,2014-09-19 15:00,19,1.6287,1.6289,1.6274,1.6284,918
,2014-09-19 15:30,19,1.6283,1.6285,1.6266,1.6266,480
,2014-09-21 17:00,22,1.6281,1.6292,1.6278,1.6287,987
,2014-09-21 17:30,22,1.6288,1.6298,1.6286,1.6297,408
,2014-09-21 18:00,22,1.6297,1.6314,1.6297,1.6305,532
,2014-09-21 18:30,22,1.6306,1.6311,1.6297,1.6297,385
,2014-09-21 19:00,22,1.6296,1.6317,1.6296,1.6316,1013
,2014-09-21 19:30,22,1.6317,1.6322,1.631,1.6316,870
,2014-09-21 20:00,22,1.6316,1.6325,1.6309,1.6321,892
,2014-09-21 20:30,22,1.632,1.6332,1.6319,1.6329,376
,2014-09-21 21:00,22,1.633,1.6343,1.6328,1.6331,1265
,2014-09-21 21:30,22,1.633,1.6343,1.6325,1.6341,1200
,2014-09-21 22:00,22,1.6341,1.6353,1.634,1.6346,1054
,2014-09-21 22:30,22,1.6345,1.6347,1.6339,1.634,552
,2014-09-21 23:00,22,1.634,1.6346,1.6337,1.6343,734
,2014-09-21 23:30,22,1.6343,1.6344,1.6334,1.634,283
,2014-09-22 00:00,22,1.6341,1.6346,1.6334,1.6345,513
,2014-09-22 00:30,22,1.6345,1.6345,1.6332,1.6333,892
,2014-09-22 01:00,22,1.6335,1.6345,1.6322,1.6328,2239
,2014-09-22 01:30,22,1.6329,1.6341,1.6322,1.6337,1215
,2014-09-22 02:00,22,1.6338,1.6353,1.633,1.6338,2712
,2014-09-22 02:30,22,1.6338,1.6342,1.6326,1.6326,1735
,2014-09-22 03:00,22,1.6326,1.6335,1.6311,1.6322,2934
,2014-09-22 03:30,22,1.6322,1.6336,1.6321,1.6332,3786
,2014-09-22 04:00,22,1.6333,1.6334,1.6311,1.6323,3865
,2014-09-22 04:30,22,1.6322,1.6325,1.6312,1.6319,1974
,2014-09-22 05:00,22,1.632,1.6332,1.6319,1.6326,2217
,2014-09-22 05:30,22,1.6326,1.6326,1.6312,1.6314,1896
,2014-09-22 06:00,22,1.6315,1.6323,1.6313,1.6318,1724
,2014-09-22 06:30,22,1.6318,1.6328,1.6316,1.6322,1575
,2014-09-22 07:00,22,1.6322,1.6329,1.6315,1.6321,2600
,2014-09-22 07:30,22,1.6321,1.6325,1.6316,1.6322,2200
,2014-09-22 08:00,22,1.6323,1.633,1.6316,1.6323,3497
,2014-09-22 08:30,22,1.6323,1.6334,1.6315,1.6334,5100
,2014-09-22 09:00,22,1.6335,1.6343,1.6323,1.6324,6570
,2014-09-22 09:30,22,1.6325,1.6342,1.6314,1.6316,6413
,2014-09-22 10:00,22,1.6315,1.633,1.6314,1.6329,5422
,2014-09-22 10:30,22,1.6329,1.6335,1.6324,1.6327,2221
,2014-09-22 11:00,22,1.6327,1.6332,1.6324,1.6324,1847
,2014-09-22 11:30,22,1.6324,1.6337,1.6324,1.6335,1414
,2014-09-22 12:00,22,1.6336,1.634,1.6328,1.6338,975
,2014-09-22 12:30,22,1.6338,1.6344,1.6334,1.6343,962
,2014-09-22 13:00,22,1.6343,1.635,1.6342,1.6343,1589
,2014-09-22 13:30,22,1.6344,1.6347,1.6338,1.6343,1900
,2014-09-22 14:00,22,1.6343,1.6349,1.6342,1.6347,779
,2014-09-22 14:30,22,1.6346,1.6356,1.6346,1.6352,1584
,2014-09-22 15:00,22,1.6352,1.6354,1.6349,1.635,592
,2014-09-22 15:30,22,1.6351,1.6356,1.6348,1.635,496
,2014-09-22 17:00,23,1.635,1.6352,1.6347,1.6352,562
,2014-09-22 17:30,23,1.6352,1.6356,1.6351,1.6354,232
,2014-09-22 18:00,23,1.6355,1.636,1.6354,1.6354,313
,2014-09-22 18:30,23,1.6354,1.636,1.6354,1.6357,397
,2014-09-22 19:00,23,1.6357,1.6359,1.6352,1.6355,563
,2014-09-22 19:30,23,1.6356,1.6359,1.6351,1.6358,161
,2014-09-22 20:00,23,1.6359,1.6378,1.6358,1.6376,1287
,2014-09-22 20:30,23,1.6375,1.6377,1.6369,1.6369,726
,2014-09-22 21:00,23,1.6369,1.6371,1.6361,1.637,929
,2014-09-22 21:30,23,1.637,1.6377,1.6368,1.6371,417
,2014-09-22 22:00,23,1.637,1.6373,1.6369,1.6371,135
,2014-09-22 22:30,23,1.6371,1.6375,1.637,1.6375,424
,2014-09-22 23:00,23,1.6374,1.6379,1.6372,1.6375,339
,2014-09-22 23:30,23,1.6374,1.6376,1.6373,1.6374,125
,2014-09-23 00:00,23,1.6374,1.6374,1.6364,1.6368,465
,2014-09-23 00:30,23,1.6369,1.6375,1.6366,1.6368,299
,2014-09-23 01:00,23,1.6366,1.6366,1.6356,1.6361,1188
,2014-09-23 01:30,23,1.6361,1.6362,1.6339,1.6341,1525
,2014-09-23 02:00,23,1.6342,1.6351,1.6334,1.6337,2766
,2014-09-23 02:30,23,1.6337,1.6339,1.6311,1.6311,5336
,2014-09-23 03:00,23,1.6311,1.6331,1.6291,1.6326,10273
,2014-09-23 03:30,23,1.6326,1.6347,1.6319,1.6335,4877
,2014-09-23 04:00,23,1.6335,1.6351,1.6334,1.6351,2930
,2014-09-23 04:30,23,1.635,1.6384,1.6349,1.6377,6827
,2014-09-23 05:00,23,1.6377,1.6388,1.6371,1.6371,3375
,2014-09-23 05:30,23,1.6372,1.6379,1.6368,1.6373,2073
,2014-09-23 06:00,23,1.6372,1.638,1.6371,1.6377,1644
,2014-09-23 06:30,23,1.6377,1.6404,1.6376,1.6398,4358
,2014-09-23 07:00,23,1.6398,1.6402,1.6383,1.6396,4892
,2014-09-23 07:30,23,1.6395,1.6402,1.6379,1.6391,6301
,2014-09-23 08:00,23,1.6391,1.6395,1.6387,1.6387,3244
,2014-09-23 08:30,23,1.6387,1.6389,1.6364,1.6365,7331
,2014-09-23 09:00,23,1.6366,1.6367,1.6344,1.6357,7285
,2014-09-23 09:30,23,1.6357,1.6358,1.6342,1.6348,4713
,2014-09-23 10:00,23,1.6348,1.6352,1.6341,1.6352,4905
,2014-09-23 10:30,23,1.6352,1.6362,1.6352,1.6356,3374
,2014-09-23 11:00,23,1.6357,1.6357,1.6342,1.6349,3011
,2014-09-23 11:30,23,1.6349,1.6353,1.6343,1.6347,1800
,2014-09-23 12:00,23,1.6346,1.6358,1.6346,1.6358,967
,2014-09-23 12:30,23,1.6358,1.636,1.6353,1.6353,1094
,2014-09-23 13:00,23,1.6353,1.6376,1.6353,1.6374,2429
,2014-09-23 13:30,23,1.6374,1.6395,1.6374,1.6392,2928
,2014-09-23 14:00,23,1.6392,1.6393,1.6381,1.6385,1417
,2014-09-23 14:30,23,1.6385,1.639,1.6383,1.6386,881
,2014-09-23 15:00,23,1.6386,1.6387,1.6379,1.6379,264
,2014-09-23 15:30,23,1.6379,1.6381,1.6374,1.6375,293
,2014-09-23 17:00,24,1.6376,1.6379,1.6375,1.6375,488
,2014-09-23 17:30,24,1.6375,1.638,1.6374,1.6378,323
,2014-09-23 18:00,24,1.6379,1.6381,1.6375,1.6376,223
,2014-09-23 18:30,24,1.6376,1.6382,1.6373,1.6382,528
,2014-09-23 19:00,24,1.6382,1.6388,1.6376,1.6386,864
,2014-09-23 19:30,24,1.6386,1.6386,1.6379,1.638,278
,2014-09-23 20:00,24,1.638,1.638,1.6373,1.6377,288
,2014-09-23 20:30,24,1.6378,1.6394,1.6378,1.6388,415
,2014-09-23 21:00,24,1.6387,1.6387,1.6379,1.6384,318
,2014-09-23 21:30,24,1.6385,1.6396,1.6385,1.639,770
,2014-09-23 22:00,24,1.6389,1.6392,1.6385,1.6392,181
,2014-09-23 22:30,24,1.6392,1.6399,1.6389,1.6398,323
,2014-09-23 23:00,24,1.6398,1.6401,1.6397,1.6397,249
,2014-09-23 23:30,24,1.6397,1.6398,1.6389,1.639,380
,2014-09-24 00:00,24,1.639,1.6393,1.639,1.6393,251
,2014-09-24 00:30,24,1.6394,1.6396,1.6381,1.6387,493
,2014-09-24 01:00,24,1.6387,1.6387,1.6366,1.6373,1810
,2014-09-24 01:30,24,1.6374,1.6382,1.6371,1.638,645
,2014-09-24 02:00,24,1.638,1.6382,1.6371,1.6379,2189
,2014-09-24 02:30,24,1.6379,1.639,1.6368,1.6373,2036
,2014-09-24 03:00,24,1.6372,1.6377,1.6361,1.637,2776
,2014-09-24 03:30,24,1.6371,1.6378,1.6367,1.6378,1802
,2014-09-24 04:00,24,1.6377,1.6395,1.6376,1.639,2209
,2014-09-24 04:30,24,1.639,1.6395,1.6382,1.6391,1285
,2014-09-24 05:00,24,1.6392,1.6395,1.6385,1.6395,1234
,2014-09-24 05:30,24,1.6395,1.6402,1.6393,1.6394,1568
,2014-09-24 06:00,24,1.6395,1.6396,1.6378,1.638,1843
,2014-09-24 06:30,24,1.6379,1.6394,1.6375,1.6393,2593
,2014-09-24 07:00,24,1.6393,1.6394,1.6381,1.6385,2692
,2014-09-24 07:30,24,1.6386,1.6394,1.6374,1.6375,4108
,2014-09-24 08:00,24,1.6375,1.6375,1.6346,1.6346,8208
,2014-09-24 08:30,24,1.6347,1.6353,1.6341,1.6348,8713
,2014-09-24 09:00,24,1.6348,1.635,1.6316,1.6317,9948
,2014-09-24 09:30,24,1.6317,1.634,1.6316,1.6335,7108
,2014-09-24 10:00,24,1.6335,1.6343,1.6333,1.6334,4152
,2014-09-24 10:30,24,1.6334,1.6339,1.6328,1.6332,2564
,2014-09-24 11:00,24,1.6332,1.6339,1.633,1.6332,1476
,2014-09-24 11:30,24,1.6332,1.6334,1.6323,1.6325,1311
,2014-09-24 12:00,24,1.6325,1.6337,1.6325,1.6337,1136
,2014-09-24 12:30,24,1.6337,1.6338,1.6329,1.6329,919
,2014-09-24 13:00,24,1.6329,1.6331,1.6322,1.6327,974
,2014-09-24 13:30,24,1.6326,1.6329,1.6325,1.6328,2047
,2014-09-24 14:00,24,1.6327,1.6333,1.6327,1.633,1290
,2014-09-24 14:30,24,1.6331,1.6331,1.632,1.6328,1111
,2014-09-24 15:00,24,1.6327,1.6332,1.6327,1.6332,524
,2014-09-24 15:30,24,1.6332,1.6333,1.6324,1.6329,648
,2014-09-24 17:00,25,1.6327,1.6328,1.6321,1.6323,439
,2014-09-24 17:30,25,1.6324,1.6326,1.6319,1.6319,185
,2014-09-24 18:00,25,1.6319,1.6321,1.6303,1.6314,676
,2014-09-24 18:30,25,1.6315,1.6315,1.6308,1.6313,331
,2014-09-24 19:00,25,1.6314,1.6322,1.6312,1.6319,485
,2014-09-24 19:30,25,1.6318,1.6323,1.6313,1.6319,405
,2014-09-24 20:00,25,1.6318,1.6323,1.6317,1.6322,167
,2014-09-24 20:30,25,1.6321,1.6323,1.6317,1.632,159
,2014-09-24 21:00,25,1.632,1.6322,1.6308,1.6312,601
,2014-09-24 21:30,25,1.6313,1.6315,1.6308,1.6313,492
,2014-09-24 22:00,25,1.6312,1.6312,1.6305,1.6308,668
,2014-09-24 22:30,25,1.6307,1.6314,1.6306,1.6312,364
,2014-09-24 23:00,25,1.6312,1.6318,1.6308,1.6309,607
,2014-09-24 23:30,25,1.631,1.6314,1.6308,1.6308,237
,2014-09-25 00:00,25,1.6309,1.632,1.6308,1.6316,928
,2014-09-25 00:30,25,1.6314,1.6319,1.631,1.6317,486
,2014-09-25 01:00,25,1.6319,1.6319,1.6284,1.6294,4272
,2014-09-25 01:30,25,1.6296,1.6305,1.6266,1.6275,4666
,2014-09-25 02:00,25,1.6276,1.6289,1.6265,1.6284,5853
,2014-09-25 02:30,25,1.6284,1.6306,1.6281,1.6294,8284
,2014-09-25 03:00,25,1.6294,1.6299,1.628,1.6286,5560
,2014-09-25 03:30,25,1.6286,1.6295,1.6274,1.6292,4167
,2014-09-25 04:00,25,1.6292,1.6295,1.6282,1.6292,2026
,2014-09-25 04:30,25,1.6292,1.6303,1.629,1.6291,2278
,2014-09-25 05:00,25,1.6291,1.631,1.6288,1.6293,2162
,2014-09-25 05:30,25,1.6293,1.6295,1.6286,1.6292,1911
,2014-09-25 06:00,25,1.6292,1.6299,1.6284,1.6286,1929
,2014-09-25 06:30,25,1.6287,1.6289,1.6272,1.6274,2916
,2014-09-25 07:00,25,1.6274,1.6284,1.6266,1.6281,4549
,2014-09-25 07:30,25,1.6276,1.6323,1.6266,1.6317,21935
,2014-09-25 08:00,25,1.6318,1.633,1.6312,1.6318,7562
,2014-09-25 08:30,25,1.6318,1.6331,1.6303,1.6327,8156
,2014-09-25 09:00,25,1.6327,1.6331,1.6318,1.6324,6829
,2014-09-25 09:30,25,1.6324,1.6326,1.6314,1.6314,6708
,2014-09-25 10:00,25,1.6314,1.6317,1.6283,1.6289,8206
,2014-09-25 10:30,25,1.6289,1.6306,1.6285,1.63,4348
,2014-09-25 11:00,25,1.6301,1.6303,1.6284,1.6293,2231
,2014-09-25 11:30,25,1.6294,1.6294,1.6289,1.6291,1062
,2014-09-25 12:00,25,1.6292,1.6293,1.6288,1.6293,1074
,2014-09-25 12:30,25,1.6294,1.6297,1.6289,1.6293,1277
,2014-09-25 13:00,25,1.6293,1.6305,1.6293,1.6302,1818
,2014-09-25 13:30,25,1.6302,1.6303,1.6298,1.63,1419
,2014-09-25 14:00,25,1.6299,1.6307,1.6299,1.6306,650
,2014-09-25 14:30,25,1.6306,1.6308,1.6302,1.6303,855
,2014-09-25 15:00,25,1.6303,1.6305,1.6299,1.6305,623
,2014-09-25 15:30,25,1.6303,1.6307,1.6303,1.6303,483
,2014-09-25 17:00,26,1.6308,1.631,1.6306,1.6308,505
,2014-09-25 17:30,26,1.6308,1.6315,1.6306,1.6315,305
,2014-09-25 18:00,26,1.6315,1.6318,1.6313,1.6318,225
,2014-09-25 18:30,26,1.6318,1.6322,1.6317,1.632,263
,2014-09-25 19:00,26,1.632,1.6323,1.6316,1.6319,233
,2014-09-25 19:30,26,1.632,1.6321,1.6317,1.6317,192
,2014-09-25 20:00,26,1.6317,1.6318,1.6313,1.6313,289
,2014-09-25 20:30,26,1.6312,1.6316,1.6305,1.6312,560
,2014-09-25 21:00,26,1.6312,1.6312,1.6297,1.6297,418
,2014-09-25 21:30,26,1.6297,1.6309,1.6293,1.6299,1045
,2014-09-25 22:00,26,1.6299,1.6304,1.6297,1.6302,143
,2014-09-25 22:30,26,1.6303,1.6303,1.6294,1.6296,200
,2014-09-25 23:00,26,1.6297,1.63,1.6292,1.6294,323
,2014-09-25 23:30,26,1.6294,1.6301,1.6294,1.6297,128
,2014-09-26 00:00,26,1.6296,1.63,1.6292,1.6293,316
,2014-09-26 00:30,26,1.6293,1.6294,1.6284,1.6291,866
,2014-09-26 01:00,26,1.6291,1.63,1.6288,1.6299,683
,2014-09-26 01:30,26,1.6298,1.6298,1.6276,1.6295,1438
,2014-09-26 02:00,26,1.6292,1.6303,1.6277,1.6302,3308
,2014-09-26 02:30,26,1.6302,1.6303,1.6291,1.6292,1462
,2014-09-26 03:00,26,1.6292,1.6315,1.6291,1.6304,3015
,2014-09-26 03:30,26,1.6304,1.6319,1.6304,1.6317,1626
,2014-09-26 04:00,26,1.6317,1.632,1.6304,1.6305,1490
,2014-09-26 04:30,26,1.6305,1.6314,1.6304,1.6312,1584
,2014-09-26 05:00,26,1.6312,1.6314,1.6306,1.6312,966
,2014-09-26 05:30,26,1.6311,1.6316,1.6305,1.6308,1557
,2014-09-26 06:00,26,1.6308,1.6309,1.6293,1.6294,1747
,2014-09-26 06:30,26,1.6294,1.6303,1.629,1.6295,2058
,2014-09-26 07:00,26,1.6295,1.6299,1.6287,1.6297,1656
,2014-09-26 07:30,26,1.6296,1.6299,1.6272,1.6274,6483
,2014-09-26 08:00,26,1.6274,1.6289,1.6273,1.6274,4299
,2014-09-26 08:30,26,1.6274,1.628,1.6248,1.6256,11227
,2014-09-26 09:00,26,1.6256,1.6263,1.6244,1.6245,6921
,2014-09-26 09:30,26,1.6246,1.6246,1.623,1.6233,10075
,2014-09-26 10:00,26,1.6233,1.6247,1.6227,1.6246,4557
,2014-09-26 10:30,26,1.6246,1.6253,1.6242,1.6242,3203
,2014-09-26 11:00,26,1.6242,1.6244,1.6227,1.6231,2249
,2014-09-26 11:30,26,1.6231,1.6236,1.623,1.6233,1394
,2014-09-26 12:00,26,1.6232,1.624,1.6231,1.6234,1272
,2014-09-26 12:30,26,1.6233,1.6238,1.6232,1.6235,896
,2014-09-26 13:00,26,1.6234,1.6239,1.6231,1.6237,1297
,2014-09-26 13:30,26,1.6236,1.6242,1.6232,1.624,1639
,2014-09-26 14:00,26,1.624,1.6241,1.6233,1.6236,1380
,2014-09-26 14:30,26,1.6236,1.6237,1.6231,1.6233,968
,2014-09-26 15:00,26,1.6232,1.6241,1.6231,1.624,485
,2014-09-26 15:30,26,1.624,1.6244,1.6232,1.6232,507
,2014-09-28 17:00,29,1.6229,1.6238,1.6223,1.6238,879
,2014-09-28 17:30,29,1.6238,1.624,1.6224,1.6224,590
,2014-09-28 18:00,29,1.6224,1.6229,1.6215,1.6227,760
,2014-09-28 18:30,29,1.6227,1.6231,1.6224,1.6228,323
,2014-09-28 19:00,29,1.6229,1.6237,1.6228,1.6237,639
,2014-09-28 19:30,29,1.6237,1.6242,1.6234,1.6234,380
,2014-09-28 20:00,29,1.6235,1.6239,1.6223,1.6224,847
,2014-09-28 20:30,29,1.6224,1.623,1.6221,1.6229,397
,2014-09-28 21:00,29,1.6229,1.6232,1.6222,1.6224,570
,2014-09-28 21:30,29,1.6224,1.6224,1.6222,1.6222,530
,2014-09-28 22:00,29,1.6222,1.6224,1.6221,1.6223,195
,2014-09-28 22:30,29,1.6223,1.6223,1.6217,1.6218,462
,2014-09-28 23:00,29,1.6219,1.622,1.6213,1.622,437
,2014-09-28 23:30,29,1.622,1.622,1.6213,1.6214,240
,2014-09-29 00:00,29,1.6214,1.6215,1.6206,1.6214,914
,2014-09-29 00:30,29,1.6214,1.6219,1.6206,1.6208,406
,2014-09-29 01:00,29,1.6209,1.6224,1.6209,1.6216,829
,2014-09-29 01:30,29,1.6217,1.6233,1.6211,1.6227,1135
,2014-09-29 02:00,29,1.6227,1.6251,1.6225,1.6248,2864
,2014-09-29 02:30,29,1.6248,1.625,1.6226,1.6226,2276
,2014-09-29 03:00,29,1.6226,1.6234,1.6222,1.6229,1607
,2014-09-29 03:30,29,1.6228,1.6229,1.6215,1.6217,2057
,2014-09-29 04:00,29,1.6218,1.6223,1.6203,1.6211,4400
,2014-09-29 04:30,29,1.6211,1.6219,1.6206,1.6218,4130
,2014-09-29 05:00,29,1.6218,1.622,1.6206,1.6208,3190
,2014-09-29 05:30,29,1.6208,1.6229,1.6206,1.622,3688
,2014-09-29 06:00,29,1.622,1.6227,1.6214,1.6227,2701
,2014-09-29 06:30,29,1.6227,1.6235,1.6225,1.6226,3261
,2014-09-29 07:00,29,1.6228,1.6228,1.6209,1.6222,4474
,2014-09-29 07:30,29,1.6221,1.6244,1.6214,1.6239,4993
,2014-09-29 08:00,29,1.6239,1.6245,1.623,1.6233,4402
,2014-09-29 08:30,29,1.6233,1.6237,1.6226,1.623,3364
,2014-09-29 09:00,29,1.623,1.6237,1.6224,1.6225,2965
,2014-09-29 09:30,29,1.6224,1.6231,1.6223,1.6231,2809
,2014-09-29 10:00,29,1.6231,1.6245,1.623,1.6244,3063
,2014-09-29 10:30,29,1.6245,1.6264,1.6245,1.6256,4543
,2014-09-29 11:00,29,1.6256,1.6261,1.6249,1.6251,1825
,2014-09-29 11:30,29,1.6251,1.6258,1.625,1.6254,917
,2014-09-29 12:00,29,1.6254,1.6257,1.6245,1.6248,835
,2014-09-29 12:30,29,1.6249,1.625,1.6229,1.6235,2200
,2014-09-29 13:00,29,1.6235,1.6238,1.623,1.6238,810
,2014-09-29 13:30,29,1.6237,1.6242,1.6232,1.6241,1097
,2014-09-29 14:00,29,1.6241,1.6241,1.6236,1.6238,417
,2014-09-29 14:30,29,1.6238,1.6239,1.6232,1.6232,909
,2014-09-29 15:00,29,1.6232,1.6234,1.623,1.6232,264
,2014-09-29 15:30,29,1.6232,1.6233,1.6229,1.6229,196
,2014-09-29 17:00,30,1.6231,1.6232,1.6229,1.6232,224
,2014-09-29 17:30,30,1.6231,1.6234,1.623,1.6232,233
,2014-09-29 18:00,30,1.6233,1.6235,1.6231,1.6235,164
,2014-09-29 18:30,30,1.6234,1.6234,1.6229,1.623,86
,2014-09-29 19:00,30,1.623,1.623,1.6214,1.6224,694
,2014-09-29 19:30,30,1.6224,1.6227,1.6218,1.6221,858
,2014-09-29 20:00,30,1.6221,1.6225,1.6219,1.6224,202
,2014-09-29 20:30,30,1.6224,1.6232,1.6224,1.6226,746
,2014-09-29 21:00,30,1.6226,1.6234,1.6226,1.6231,297
,2014-09-29 21:30,30,1.6232,1.624,1.623,1.624,524
,2014-09-29 22:00,30,1.6241,1.6258,1.6241,1.6256,956
,2014-09-29 22:30,30,1.6256,1.6257,1.6244,1.6247,367
,2014-09-29 23:00,30,1.6247,1.6253,1.6244,1.6252,217
,2014-09-29 23:30,30,1.6251,1.6255,1.6251,1.6253,316
,2014-09-30 00:00,30,1.6253,1.6253,1.6249,1.625,444
,2014-09-30 00:30,30,1.625,1.6253,1.624,1.6247,414
,2014-09-30 01:00,30,1.6246,1.6277,1.6241,1.6274,3239
,2014-09-30 01:30,30,1.6274,1.6275,1.6261,1.6262,1509
,2014-09-30 02:00,30,1.6263,1.6267,1.6251,1.6252,1653
,2014-09-30 02:30,30,1.6253,1.6261,1.6246,1.6255,2324
,2014-09-30 03:00,30,1.6255,1.6259,1.625,1.6255,1650
,2014-09-30 03:30,30,1.6255,1.6265,1.6224,1.6226,7233
,2014-09-30 04:00,30,1.6225,1.6225,1.6183,1.6198,16955
,2014-09-30 04:30,30,1.6198,1.6206,1.6187,1.6189,4816
,2014-09-30 05:00,30,1.6189,1.62,1.6185,1.6196,2579
,2014-09-30 05:30,30,1.6196,1.6196,1.6169,1.6169,3601
,2014-09-30 06:00,30,1.6169,1.6173,1.6155,1.6168,6603
,2014-09-30 06:30,30,1.6167,1.618,1.6162,1.6173,3079
,2014-09-30 07:00,30,1.6173,1.6199,1.6161,1.6187,6860
,2014-09-30 07:30,30,1.6186,1.6205,1.6185,1.62,3603
,2014-09-30 08:00,30,1.6201,1.6206,1.6185,1.6191,5927
,2014-09-30 08:30,30,1.6191,1.6216,1.6191,1.6205,7101
,2014-09-30 09:00,30,1.6206,1.6216,1.6203,1.6215,6002
,2014-09-30 09:30,30,1.6216,1.6216,1.6198,1.62,6540
,2014-09-30 10:00,30,1.62,1.6219,1.6199,1.6211,6426
,2014-09-30 10:30,30,1.6212,1.6216,1.6203,1.6209,2938
,2014-09-30 11:00,30,1.6208,1.621,1.6197,1.62,4304
,2014-09-30 11:30,30,1.6199,1.6209,1.6197,1.6209,1433
,2014-09-30 12:00,30,1.6208,1.621,1.6204,1.6206,954
,2014-09-30 12:30,30,1.6205,1.6216,1.6192,1.6198,3889
,2014-09-30 13:00,30,1.6198,1.6204,1.6195,1.6196,1561
,2014-09-30 13:30,30,1.6196,1.6202,1.6188,1.6195,5996
,2014-09-30 14:00,30,1.6195,1.6201,1.6194,1.6198,1337
,2014-09-30 14:30,30,1.6198,1.6203,1.6196,1.6203,859
,2014-09-30 15:00,30,1.6201,1.6204,1.6199,1.62,239
,2014-09-30 15:30,30,1.6199,1.6204,1.6199,1.6201,100
,2014-09-30 17:00,1,1.6204,1.6206,1.6201,1.6204,293
,2014-09-30 17:30,1,1.6203,1.6207,1.6203,1.6206,42
,2014-09-30 18:00,1,1.6204,1.6205,1.6202,1.6204,108
,2014-09-30 18:30,1,1.6205,1.6206,1.6201,1.6204,165
,2014-09-30 19:00,1,1.6203,1.6209,1.6203,1.6204,314
,2014-09-30 19:30,1,1.6202,1.6203,1.6188,1.6196,767
,2014-09-30 20:00,1,1.6195,1.6196,1.6181,1.6182,490
,2014-09-30 20:30,1,1.6183,1.6186,1.6178,1.6185,564
,2014-09-30 21:00,1,1.6186,1.6188,1.6169,1.6176,1247
,2014-09-30 21:30,1,1.6176,1.6183,1.6172,1.6178,480
,2014-09-30 22:00,1,1.6176,1.6182,1.6175,1.6178,440
,2014-09-30 22:30,1,1.6178,1.6185,1.6178,1.6181,419
,2014-09-30 23:00,1,1.6181,1.6183,1.6176,1.6176,205
,2014-09-30 23:30,1,1.6176,1.6179,1.6171,1.6175,267
,2014-10-01 00:00,1,1.6176,1.6185,1.6174,1.6179,568
,2014-10-01 00:30,1,1.6177,1.6192,1.6177,1.6189,904
,2014-10-01 01:00,1,1.6187,1.6192,1.6181,1.6191,981
,2014-10-01 01:30,1,1.6191,1.6197,1.619,1.6194,570
,2014-10-01 02:00,1,1.6194,1.6204,1.6193,1.6195,1440
,2014-10-01 02:30,1,1.6195,1.6203,1.6189,1.6191,3412
,2014-10-01 03:00,1,1.6191,1.6198,1.6182,1.6187,3278
,2014-10-01 03:30,1,1.6185,1.6185,1.6151,1.6171,10178
,2014-10-01 04:00,1,1.6172,1.618,1.6169,1.6175,2196
,2014-10-01 04:30,1,1.6176,1.6194,1.6174,1.6193,2969
,2014-10-01 05:00,1,1.6192,1.6199,1.6181,1.6193,2265
,2014-10-01 05:30,1,1.6193,1.6194,1.6179,1.618,1509
,2014-10-01 06:00,1,1.618,1.6187,1.617,1.6175,3335
,2014-10-01 06:30,1,1.6173,1.618,1.6171,1.6177,1367
,2014-10-01 07:00,1,1.6178,1.6202,1.6169,1.6198,4426
,2014-10-01 07:30,1,1.6198,1.621,1.6192,1.6209,4534
,2014-10-01 08:00,1,1.621,1.6214,1.6196,1.6199,3106
,2014-10-01 08:30,1,1.6198,1.6216,1.6196,1.6216,2848
,2014-10-01 09:00,1,1.6216,1.6242,1.6206,1.6209,11118
,2014-10-01 09:30,1,1.6209,1.6213,1.6186,1.6192,7056
,2014-10-01 10:00,1,1.6192,1.6193,1.6179,1.619,3987
,2014-10-01 10:30,1,1.619,1.6211,1.6189,1.6203,3439
,2014-10-01 11:00,1,1.6203,1.6209,1.6195,1.6198,1698
,2014-10-01 11:30,1,1.6197,1.6197,1.6173,1.6177,3201
,2014-10-01 12:00,1,1.6177,1.618,1.6172,1.6179,1274
,2014-10-01 12:30,1,1.6179,1.6182,1.6164,1.6166,1863
,2014-10-01 13:00,1,1.6166,1.6174,1.6164,1.617,1132
,2014-10-01 13:30,1,1.617,1.6176,1.6163,1.6164,2145
,2014-10-01 14:00,1,1.6163,1.6173,1.6163,1.6171,1013
,2014-10-01 14:30,1,1.6171,1.6171,1.6161,1.6168,1073
,2014-10-01 15:00,1,1.6168,1.6172,1.6168,1.6168,403
,2014-10-01 15:30,1,1.6169,1.6177,1.6169,1.6175,333
,2014-10-01 17:00,2,1.6172,1.6175,1.6172,1.6175,202
,2014-10-01 17:30,2,1.6175,1.6178,1.6174,1.6178,147
,2014-10-01 18:00,2,1.6179,1.6185,1.6178,1.6185,240
,2014-10-01 18:30,2,1.6184,1.6189,1.6177,1.6177,209
,2014-10-01 19:00,2,1.6178,1.6184,1.6177,1.6179,431
,2014-10-01 19:30,2,1.6178,1.6178,1.6173,1.6174,224
,2014-10-01 20:00,2,1.6177,1.6182,1.6174,1.618,446
,2014-10-01 20:30,2,1.618,1.6189,1.6178,1.6187,360
,2014-10-01 21:00,2,1.6188,1.6196,1.6186,1.6192,1107
,2014-10-01 21:30,2,1.6191,1.6209,1.619,1.6208,900
,2014-10-01 22:00,2,1.6209,1.624,1.6203,1.623,2620
,2014-10-01 22:30,2,1.6231,1.6231,1.6223,1.6224,2001
,2014-10-01 23:00,2,1.6223,1.6224,1.6214,1.6219,603
,2014-10-01 23:30,2,1.622,1.6229,1.6217,1.6226,374
,2014-10-02 00:00,2,1.6226,1.6231,1.6218,1.622,405
,2014-10-02 00:30,2,1.6219,1.6225,1.6199,1.6205,1414
,2014-10-02 01:00,2,1.6206,1.6214,1.6197,1.6208,1152
,2014-10-02 01:30,2,1.6208,1.6208,1.6173,1.6189,1801
,2014-10-02 02:00,2,1.6189,1.6191,1.6176,1.6182,2167
,2014-10-02 02:30,2,1.6183,1.6194,1.618,1.6188,1552
,2014-10-02 03:00,2,1.6187,1.6187,1.6166,1.6179,3309
,2014-10-02 03:30,2,1.6179,1.6199,1.6164,1.6169,7322
,2014-10-02 04:00,2,1.6169,1.6172,1.6146,1.6155,5569
,2014-10-02 04:30,2,1.6155,1.6166,1.6151,1.6159,3082
,2014-10-02 05:00,2,1.616,1.616,1.6126,1.6128,5209
,2014-10-02 05:30,2,1.6129,1.6148,1.6128,1.6137,3850
,2014-10-02 06:00,2,1.6138,1.614,1.6127,1.6135,2363
,2014-10-02 06:30,2,1.6135,1.6141,1.6118,1.6124,5235
,2014-10-02 07:00,2,1.6124,1.6143,1.6121,1.6133,3290
,2014-10-02 07:30,2,1.6132,1.6146,1.6119,1.6141,9332
,2014-10-02 08:00,2,1.6141,1.6166,1.6138,1.6149,6172
,2014-10-02 08:30,2,1.6149,1.6151,1.6122,1.6133,8357
,2014-10-02 09:00,2,1.6133,1.6135,1.6102,1.6109,7954
,2014-10-02 09:30,2,1.6109,1.6121,1.6103,1.6107,4875
,2014-10-02 10:00,2,1.6108,1.6111,1.6105,1.6107,3377
,2014-10-02 10:30,2,1.6107,1.6129,1.6106,1.6128,5718
,2014-10-02 11:00,2,1.6129,1.613,1.6112,1.6119,3605
,2014-10-02 11:30,2,1.612,1.6139,1.6119,1.6137,3167
,2014-10-02 12:00,2,1.6137,1.6137,1.6128,1.6134,1481
,2014-10-02 12:30,2,1.6134,1.6137,1.613,1.6132,1437
,2014-10-02 13:00,2,1.6132,1.6145,1.613,1.6143,2329
,2014-10-02 13:30,2,1.6143,1.6152,1.6132,1.6136,4082
,2014-10-02 14:00,2,1.6135,1.6136,1.613,1.6132,1033
,2014-10-02 14:30,2,1.6133,1.6134,1.6125,1.6127,1055
,2014-10-02 15:00,2,1.6127,1.6135,1.6126,1.6134,292
,2014-10-02 15:30,2,1.6135,1.6137,1.613,1.6134,314
,2014-10-02 17:00,3,1.6142,1.6144,1.6137,1.6143,334
,2014-10-02 17:30,3,1.6143,1.6143,1.6138,1.614,140
,2014-10-02 18:00,3,1.6139,1.6139,1.6135,1.6139,60
,2014-10-02 18:30,3,1.6139,1.6149,1.6139,1.6147,329
,2014-10-02 19:00,3,1.6147,1.6147,1.6132,1.6137,514
,2014-10-02 19:30,3,1.6135,1.6138,1.6123,1.6126,858
,2014-10-02 20:00,3,1.6128,1.6132,1.6119,1.6122,434
,2014-10-02 20:30,3,1.6122,1.6123,1.6118,1.612,205
,2014-10-02 21:00,3,1.6119,1.6124,1.6115,1.6117,289
,2014-10-02 21:30,3,1.6118,1.6125,1.6117,1.6124,223
,2014-10-02 22:00,3,1.6123,1.6124,1.6121,1.6124,180
,2014-10-02 22:30,3,1.6123,1.6123,1.6119,1.6122,113
,2014-10-02 23:00,3,1.6122,1.6124,1.6119,1.6121,182
,2014-10-02 23:30,3,1.6121,1.6125,1.6121,1.6125,100
,2014-10-03 00:00,3,1.6124,1.6125,1.6121,1.6124,112
,2014-10-03 00:30,3,1.6124,1.6131,1.6123,1.613,412
,2014-10-03 01:00,3,1.6129,1.613,1.6122,1.6125,801
,2014-10-03 01:30,3,1.6123,1.6125,1.6108,1.6109,1230
,2014-10-03 02:00,3,1.6108,1.6116,1.6103,1.6107,1359
,2014-10-03 02:30,3,1.6108,1.611,1.6086,1.6091,3967
,2014-10-03 03:00,3,1.6092,1.6092,1.6077,1.6082,2096
,2014-10-03 03:30,3,1.6082,1.6094,1.6069,1.6074,5760
,2014-10-03 04:00,3,1.6073,1.6079,1.6061,1.6067,4050
,2014-10-03 04:30,3,1.6067,1.6068,1.6057,1.6057,1879
,2014-10-03 05:00,3,1.6056,1.6063,1.6055,1.606,1330
,2014-10-03 05:30,3,1.6061,1.6067,1.6057,1.606,825
,2014-10-03 06:00,3,1.606,1.6066,1.6056,1.6065,1279
,2014-10-03 06:30,3,1.6064,1.6075,1.606,1.6065,3353
,2014-10-03 07:00,3,1.6065,1.6072,1.6054,1.6066,3752
,2014-10-03 07:30,3,1.606,1.606,1.5991,1.6014,9490
,2014-10-03 08:00,3,1.6014,1.6018,1.5967,1.5974,11320
,2014-10-03 08:30,3,1.5975,1.5987,1.5967,1.5968,7953
,2014-10-03 09:00,3,1.5968,1.597,1.5946,1.5948,8615
,2014-10-03 09:30,3,1.5947,1.5955,1.5941,1.5952,6331
,2014-10-03 10:00,3,1.5952,1.5968,1.5948,1.5964,6412
,2014-10-03 10:30,3,1.5963,1.5964,1.5948,1.595,2401
,2014-10-03 11:00,3,1.595,1.5952,1.5943,1.5948,4341
,2014-10-03 11:30,3,1.5947,1.5956,1.5945,1.5955,2088
,2014-10-03 12:00,3,1.5956,1.5964,1.5955,1.5956,1590
,2014-10-03 12:30,3,1.5957,1.5964,1.5956,1.5963,1191
,2014-10-03 13:00,3,1.5963,1.5963,1.5958,1.5961,1780
,2014-10-03 13:30,3,1.5961,1.5961,1.5952,1.5952,2338
,2014-10-03 14:00,3,1.5953,1.5962,1.5953,1.5961,1185
,2014-10-03 14:30,3,1.5962,1.5966,1.5961,1.5965,1277
,2014-10-03 15:00,3,1.5965,1.5968,1.5961,1.5961,357
,2014-10-03 15:30,3,1.5961,1.5962,1.5952,1.5954,555
,2014-10-05 17:00,6,1.5955,1.596,1.5951,1.5953,731
,2014-10-05 17:30,6,1.5953,1.5955,1.5948,1.5949,295
,2014-10-05 18:00,6,1.595,1.595,1.5944,1.5948,250
,2014-10-05 18:30,6,1.5948,1.5955,1.5948,1.5951,264
,2014-10-05 19:00,6,1.5952,1.5967,1.5951,1.5967,651
,2014-10-05 19:30,6,1.5966,1.5967,1.596,1.596,241
,2014-10-05 20:00,6,1.596,1.5971,1.596,1.5971,318
,2014-10-05 20:30,6,1.597,1.5974,1.5966,1.5967,437
,2014-10-05 21:00,6,1.5966,1.5968,1.5965,1.5968,253
,2014-10-05 21:30,6,1.5967,1.5969,1.5966,1.5968,131
,2014-10-05 22:00,6,1.5969,1.5973,1.5968,1.597,164
,2014-10-05 22:30,6,1.597,1.5972,1.5968,1.597,189
,2014-10-05 23:00,6,1.5969,1.5973,1.5968,1.5972,164
,2014-10-05 23:30,6,1.5972,1.5974,1.5971,1.5972,148
,2014-10-06 00:00,6,1.5973,1.5977,1.5973,1.5975,299
,2014-10-06 00:30,6,1.5976,1.598,1.5976,1.5977,565
,2014-10-06 01:00,6,1.5978,1.5979,1.5969,1.5976,1494
,2014-10-06 01:30,6,1.5976,1.598,1.5959,1.5964,1779
,2014-10-06 02:00,6,1.5965,1.5969,1.595,1.5958,3097
,2014-10-06 02:30,6,1.5959,1.5964,1.5953,1.5957,1729
,2014-10-06 03:00,6,1.5957,1.5967,1.5954,1.5964,1922
,2014-10-06 03:30,6,1.5966,1.5977,1.5955,1.5975,2683
,2014-10-06 04:00,6,1.5974,1.5979,1.5969,1.5972,1709
,2014-10-06 04:30,6,1.5972,1.598,1.5968,1.5977,1331
,2014-10-06 05:00,6,1.5977,1.5981,1.5966,1.5969,1721
,2014-10-06 05:30,6,1.597,1.5981,1.5969,1.5974,1401
,2014-10-06 06:00,6,1.5974,1.5974,1.5966,1.5974,2472
,2014-10-06 06:30,6,1.5974,1.5983,1.5971,1.5982,2329
,2014-10-06 07:00,6,1.5982,1.5987,1.5968,1.5971,4956
,2014-10-06 07:30,6,1.5971,1.5979,1.5964,1.5979,2389
,2014-10-06 08:00,6,1.5979,1.5983,1.5971,1.5977,2394
,2014-10-06 08:30,6,1.5977,1.5999,1.5975,1.5997,4793
,2014-10-06 09:00,6,1.5997,1.6003,1.5985,1.5993,4739
,2014-10-06 09:30,6,1.5993,1.6002,1.5988,1.5997,3251
,2014-10-06 10:00,6,1.5997,1.6003,1.5989,1.5999,3557
,2014-10-06 10:30,6,1.6,1.602,1.5994,1.6018,5093
,2014-10-06 11:00,6,1.6018,1.6018,1.6,1.6003,3119
,2014-10-06 11:30,6,1.6003,1.6017,1.6002,1.6013,2679
,2014-10-06 12:00,6,1.6014,1.603,1.6011,1.6014,3807
,2014-10-06 12:30,6,1.6014,1.6025,1.6013,1.6024,958
,2014-10-06 13:00,6,1.6024,1.6039,1.6024,1.6038,2902
,2014-10-06 13:30,6,1.6038,1.6069,1.6038,1.6052,7127
,2014-10-06 14:00,6,1.6051,1.6054,1.6044,1.6053,1147
,2014-10-06 14:30,6,1.6053,1.6089,1.6052,1.6068,5954
,2014-10-06 15:00,6,1.6066,1.6074,1.6065,1.6069,706
,2014-10-06 15:30,6,1.6069,1.6073,1.6064,1.6072,399
,2014-10-06 17:00,7,1.6073,1.6073,1.6065,1.6069,553
,2014-10-06 17:30,7,1.6068,1.6077,1.6067,1.6072,559
,2014-10-06 18:00,7,1.6071,1.6071,1.6065,1.6069,251
,2014-10-06 18:30,7,1.6068,1.6068,1.6062,1.6064,234
,2014-10-06 19:00,7,1.6064,1.6066,1.6058,1.606,643
,2014-10-06 19:30,7,1.6061,1.6061,1.6048,1.6048,788
,2014-10-06 20:00,7,1.6048,1.6049,1.6038,1.6039,893
,2014-10-06 20:30,7,1.6038,1.6038,1.6031,1.6035,931
,2014-10-06 21:00,7,1.6035,1.6038,1.6024,1.6027,878
,2014-10-06 21:30,7,1.6026,1.603,1.6017,1.6028,968
,2014-10-06 22:00,7,1.6028,1.6034,1.6021,1.6028,556
,2014-10-06 22:30,7,1.6028,1.6037,1.6027,1.6033,599
,2014-10-06 23:00,7,1.6035,1.6038,1.6032,1.6034,242
,2014-10-06 23:30,7,1.6034,1.6051,1.603,1.6043,1265
,2014-10-07 00:00,7,1.6044,1.6061,1.6043,1.6061,807
,2014-10-07 00:30,7,1.6059,1.6065,1.605,1.6057,1035
,2014-10-07 01:00,7,1.6056,1.6107,1.6052,1.6096,5119
,2014-10-07 01:30,7,1.6095,1.6096,1.608,1.6085,1426
,2014-10-07 02:00,7,1.6084,1.6104,1.6081,1.609,4130
,2014-10-07 02:30,7,1.6091,1.6094,1.6071,1.608,2279
,2014-10-07 03:00,7,1.608,1.6082,1.6066,1.6071,2111
,2014-10-07 03:30,7,1.6068,1.6083,1.6065,1.6082,2589
,2014-10-07 04:00,7,1.6081,1.6083,1.6053,1.6064,2396
,2014-10-07 04:30,7,1.6064,1.6064,1.6036,1.6038,3034
,2014-10-07 05:00,7,1.6038,1.605,1.6035,1.6042,1794
,2014-10-07 05:30,7,1.6043,1.6055,1.6038,1.6054,2554
,2014-10-07 06:00,7,1.6054,1.6054,1.6041,1.6051,3048
,2014-10-07 06:30,7,1.6051,1.6068,1.6048,1.6066,2531
,2014-10-07 07:00,7,1.6067,1.608,1.6062,1.6078,3276
,2014-10-07 07:30,7,1.6078,1.609,1.6069,1.6073,4386
,2014-10-07 08:00,7,1.6072,1.6101,1.6071,1.6099,3969
,2014-10-07 08:30,7,1.6099,1.6119,1.6099,1.6104,6993
,2014-10-07 09:00,7,1.6104,1.6107,1.6084,1.6085,5533
,2014-10-07 09:30,7,1.6085,1.609,1.6074,1.6075,4592
,2014-10-07 10:00,7,1.6075,1.6077,1.6064,1.6068,4474
,2014-10-07 10:30,7,1.6068,1.6069,1.6057,1.6062,3203
,2014-10-07 11:00,7,1.6062,1.6079,1.6062,1.6071,2813
,2014-10-07 11:30,7,1.607,1.6082,1.607,1.6073,1766
,2014-10-07 12:00,7,1.6072,1.6078,1.6063,1.6065,1314
,2014-10-07 12:30,7,1.6066,1.6071,1.6065,1.607,920
,2014-10-07 13:00,7,1.607,1.6084,1.6067,1.6083,1232
,2014-10-07 13:30,7,1.6083,1.6091,1.6078,1.6087,2970
,2014-10-07 14:00,7,1.6087,1.6101,1.6078,1.6094,4000
,2014-10-07 14:30,7,1.6094,1.6098,1.6083,1.6083,2886
,2014-10-07 15:00,7,1.6084,1.6087,1.6082,1.6086,374
,2014-10-07 15:30,7,1.6086,1.6089,1.6082,1.6086,284
,2014-10-07 17:00,8,1.6089,1.6089,1.6082,1.6082,207
,2014-10-07 17:30,8,1.6082,1.6088,1.6082,1.6087,159
,2014-10-07 18:00,8,1.6086,1.6098,1.6084,1.6095,650
,2014-10-07 18:30,8,1.6095,1.6097,1.6076,1.6077,364
,2014-10-07 19:00,8,1.6077,1.6081,1.6064,1.6065,1464
,2014-10-07 19:30,8,1.6065,1.6073,1.6058,1.6071,747
,2014-10-07 20:00,8,1.6072,1.6072,1.6043,1.6056,1838
,2014-10-07 20:30,8,1.6057,1.6063,1.6053,1.606,300
,2014-10-07 21:00,8,1.606,1.6068,1.6059,1.6065,458
,2014-10-07 21:30,8,1.6065,1.6065,1.6048,1.6051,828
,2014-10-07 22:00,8,1.6052,1.6053,1.6046,1.6047,401
,2014-10-07 22:30,8,1.6047,1.6051,1.6047,1.6051,107
,2014-10-07 23:00,8,1.6052,1.6054,1.6051,1.6051,108
,2014-10-07 23:30,8,1.6052,1.6055,1.6049,1.6049,123
,2014-10-08 00:00,8,1.6049,1.6052,1.6044,1.6047,301
,2014-10-08 00:30,8,1.6048,1.6057,1.6048,1.6056,364
,2014-10-08 01:00,8,1.6057,1.6062,1.6046,1.6053,1208
,2014-10-08 01:30,8,1.6054,1.6066,1.6047,1.6063,1344
,2014-10-08 02:00,8,1.6063,1.6066,1.6046,1.6047,2071
,2014-10-08 02:30,8,1.6048,1.6054,1.6031,1.6054,4654
,2014-10-08 03:00,8,1.6053,1.6054,1.6043,1.6046,1452
,2014-10-08 03:30,8,1.6046,1.6074,1.6043,1.6065,4046
,2014-10-08 04:00,8,1.6066,1.6081,1.6064,1.608,2516
,2014-10-08 04:30,8,1.608,1.6083,1.6064,1.6066,2109
,2014-10-08 05:00,8,1.6066,1.6072,1.6062,1.6066,1021
,2014-10-08 05:30,8,1.6067,1.6077,1.6065,1.6068,1746
,2014-10-08 06:00,8,1.6068,1.6075,1.605,1.6052,3434
,2014-10-08 06:30,8,1.6053,1.6065,1.6052,1.6061,1977
,2014-10-08 07:00,8,1.606,1.6066,1.6053,1.6065,2246
,2014-10-08 07:30,8,1.6065,1.608,1.6062,1.6075,2875
,2014-10-08 08:00,8,1.6076,1.6097,1.6076,1.6078,5563
,2014-10-08 08:30,8,1.6078,1.6082,1.6068,1.6073,4202
,2014-10-08 09:00,8,1.6073,1.6084,1.6061,1.6062,5598
,2014-10-08 09:30,8,1.6062,1.6069,1.605,1.6067,6601
,2014-10-08 10:00,8,1.6066,1.6067,1.6048,1.6053,4702
,2014-10-08 10:30,8,1.6054,1.606,1.6051,1.6056,2213
,2014-10-08 11:00,8,1.6056,1.6062,1.6052,1.6054,2447
,2014-10-08 11:30,8,1.6054,1.606,1.6051,1.6059,1790
,2014-10-08 12:00,8,1.6058,1.606,1.6035,1.6042,2454
,2014-10-08 12:30,8,1.6041,1.6041,1.6023,1.6033,3743
,2014-10-08 13:00,8,1.6033,1.6127,1.6033,1.6125,17979
,2014-10-08 13:30,8,1.6126,1.6161,1.6126,1.6149,10137
,2014-10-08 14:00,8,1.6149,1.6155,1.6133,1.6143,4596
,2014-10-08 14:30,8,1.6143,1.6173,1.6141,1.6161,5992
,2014-10-08 15:00,8,1.616,1.6171,1.6159,1.6164,834
,2014-10-08 15:30,8,1.6165,1.6165,1.6155,1.616,612
,2014-10-08 17:00,9,1.6151,1.6152,1.6147,1.6147,420
,2014-10-08 17:30,9,1.6147,1.615,1.6147,1.6149,142
,2014-10-08 18:00,9,1.615,1.6157,1.615,1.6157,223
,2014-10-08 18:30,9,1.6157,1.6164,1.6149,1.6154,839
,2014-10-08 19:00,9,1.6153,1.6157,1.6142,1.6145,499
,2014-10-08 19:30,9,1.6146,1.6166,1.6142,1.6164,878
,2014-10-08 20:00,9,1.6163,1.6166,1.6154,1.6155,470
,2014-10-08 20:30,9,1.6157,1.6165,1.6156,1.6165,282
,2014-10-08 21:00,9,1.6163,1.617,1.616,1.6163,505
,2014-10-08 21:30,9,1.6162,1.6165,1.6158,1.616,212
,2014-10-08 22:00,9,1.616,1.6179,1.6159,1.6177,722
,2014-10-08 22:30,9,1.6176,1.6186,1.6172,1.6178,1061
,2014-10-08 23:00,9,1.618,1.6189,1.6178,1.6181,760
,2014-10-08 23:30,9,1.6181,1.6186,1.618,1.6183,203
,2014-10-09 00:00,9,1.6183,1.6184,1.6171,1.6173,663
,2014-10-09 00:30,9,1.6173,1.6176,1.6171,1.6171,547
,2014-10-09 01:00,9,1.6172,1.6172,1.6151,1.6156,2274
,2014-10-09 01:30,9,1.6158,1.6173,1.6146,1.6164,1670
,2014-10-09 02:00,9,1.6163,1.6172,1.6156,1.6164,4580
,2014-10-09 02:30,9,1.6164,1.6201,1.6162,1.6199,5617
,2014-10-09 03:00,9,1.6198,1.6208,1.6189,1.6198,3169
,2014-10-09 03:30,9,1.6197,1.6199,1.6182,1.6183,2464
,2014-10-09 04:00,9,1.6184,1.6199,1.6183,1.6191,2088
,2014-10-09 04:30,9,1.6192,1.6202,1.619,1.6197,1873
,2014-10-09 05:00,9,1.6196,1.6202,1.6189,1.6197,1492
,2014-10-09 05:30,9,1.6197,1.621,1.6195,1.6206,1756
,2014-10-09 06:00,9,1.6207,1.6212,1.6197,1.6205,3233
,2014-10-09 06:30,9,1.6206,1.6218,1.62,1.62,2841
,2014-10-09 07:00,9,1.62,1.6205,1.6182,1.6186,4248
,2014-10-09 07:30,9,1.6187,1.6188,1.6165,1.6173,5589
,2014-10-09 08:00,9,1.6174,1.6185,1.6158,1.6161,5279
,2014-10-09 08:30,9,1.616,1.6185,1.616,1.6179,5180
,2014-10-09 09:00,9,1.6179,1.6188,1.617,1.6187,4738
,2014-10-09 09:30,9,1.6187,1.619,1.6152,1.6154,5973
,2014-10-09 10:00,9,1.6154,1.6159,1.6119,1.6129,11148
,2014-10-09 10:30,9,1.6129,1.6133,1.6112,1.6112,7304
,2014-10-09 11:00,9,1.6113,1.6117,1.6099,1.6112,8021
,2014-10-09 11:30,9,1.6112,1.6116,1.6103,1.611,2861
,2014-10-09 12:00,9,1.611,1.6126,1.6107,1.6119,2600
,2014-10-09 12:30,9,1.612,1.6123,1.611,1.6115,2155
,2014-10-09 13:00,9,1.6115,1.612,1.6101,1.6105,2487
,2014-10-09 13:30,9,1.6105,1.6112,1.6092,1.6111,3245
,2014-10-09 14:00,9,1.6112,1.6117,1.6106,1.6107,1664
,2014-10-09 14:30,9,1.6107,1.6112,1.6103,1.6108,1183
,2014-10-09 15:00,9,1.6108,1.6113,1.6107,1.611,823
,2014-10-09 15:30,9,1.6109,1.611,1.6104,1.6109,367
,2014-10-09 17:00,10,1.6111,1.6112,1.6108,1.611,209
,2014-10-09 17:30,10,1.611,1.6111,1.6103,1.611,247
,2014-10-09 18:00,10,1.6109,1.6112,1.6108,1.611,146
,2014-10-09 18:30,10,1.6111,1.6115,1.611,1.6111,204
,2014-10-09 19:00,10,1.6112,1.6118,1.6109,1.6114,434
,2014-10-09 19:30,10,1.6112,1.6116,1.6109,1.6116,204
,2014-10-09 20:00,10,1.6116,1.6126,1.6114,1.6122,610
,2014-10-09 20:30,10,1.612,1.6125,1.6115,1.6119,454
,2014-10-09 21:00,10,1.6118,1.6122,1.6116,1.612,156
,2014-10-09 21:30,10,1.6118,1.6118,1.6109,1.6112,92
,2014-10-09 22:00,10,1.611,1.611,1.6106,1.6107,175
,2014-10-09 22:30,10,1.6108,1.6112,1.6107,1.611,160
,2014-10-09 23:00,10,1.6111,1.6116,1.6111,1.6116,94
,2014-10-09 23:30,10,1.6115,1.6118,1.6114,1.6114,142
,2014-10-10 00:00,10,1.6112,1.6116,1.6108,1.6116,271
,2014-10-10 00:30,10,1.6116,1.612,1.6112,1.6118,393
,2014-10-10 01:00,10,1.6117,1.6123,1.6114,1.6115,998
,2014-10-10 01:30,10,1.6116,1.6116,1.6078,1.6084,3274
,2014-10-10 02:00,10,1.6084,1.6087,1.6075,1.6077,3420
,2014-10-10 02:30,10,1.6077,1.608,1.6054,1.6056,2983
,2014-10-10 03:00,10,1.6056,1.6058,1.6034,1.6043,6190
,2014-10-10 03:30,10,1.6043,1.6056,1.6037,1.6056,3238
,2014-10-10 04:00,10,1.6057,1.6062,1.6047,1.6053,2328
,2014-10-10 04:30,10,1.6053,1.6056,1.6045,1.6047,1276
,2014-10-10 05:00,10,1.6046,1.6052,1.6028,1.6038,3119
,2014-10-10 05:30,10,1.6039,1.6051,1.6032,1.6048,2438
,2014-10-10 06:00,10,1.6048,1.605,1.6043,1.6043,1888
,2014-10-10 06:30,10,1.6042,1.605,1.6032,1.6037,2973
,2014-10-10 07:00,10,1.6037,1.604,1.6021,1.6024,2821
,2014-10-10 07:30,10,1.6024,1.6027,1.6013,1.6017,3190
,2014-10-10 08:00,10,1.6017,1.6031,1.6014,1.603,2652
,2014-10-10 08:30,10,1.6029,1.6034,1.6021,1.6023,3958
,2014-10-10 09:00,10,1.6023,1.6031,1.601,1.6015,5048
,2014-10-10 09:30,10,1.6015,1.6022,1.6,1.6021,6764
,2014-10-10 10:00,10,1.6021,1.603,1.6018,1.6027,4038
,2014-10-10 10:30,10,1.6027,1.6037,1.6023,1.6037,2998
,2014-10-10 11:00,10,1.6037,1.6055,1.6035,1.6046,3699
,2014-10-10 11:30,10,1.6046,1.6059,1.6045,1.6054,2071
,2014-10-10 12:00,10,1.6053,1.6054,1.6041,1.6045,1592
,2014-10-10 12:30,10,1.6044,1.6048,1.6041,1.6046,1082
,2014-10-10 13:00,10,1.6046,1.6053,1.6041,1.6052,1391
,2014-10-10 13:30,10,1.6053,1.6058,1.6042,1.6044,3315
,2014-10-10 14:00,10,1.6044,1.6051,1.604,1.6046,1742
,2014-10-10 14:30,10,1.6047,1.6054,1.6035,1.6052,1838
,2014-10-10 15:00,10,1.6051,1.6066,1.6049,1.606,778
,2014-10-10 15:30,10,1.606,1.6069,1.6058,1.6067,412
,2014-10-12 17:00,13,1.6061,1.6085,1.6057,1.6085,816
,2014-10-12 17:30,13,1.6085,1.6085,1.6081,1.6083,276
,2014-10-12 18:00,13,1.6083,1.6083,1.6077,1.6079,275
,2014-10-12 18:30,13,1.6078,1.6085,1.6074,1.6084,332
,2014-10-12 19:00,13,1.6082,1.609,1.6076,1.6087,415
,2014-10-12 19:30,13,1.6086,1.609,1.6085,1.6089,275
,2014-10-12 20:00,13,1.6089,1.6102,1.6087,1.6097,971
,2014-10-12 20:30,13,1.6098,1.6113,1.6098,1.611,618
,2014-10-12 21:00,13,1.6111,1.6118,1.6102,1.6114,857
,2014-10-12 21:30,13,1.6115,1.6117,1.6105,1.611,856
,2014-10-12 22:00,13,1.6111,1.6112,1.61,1.6105,477
,2014-10-12 22:30,13,1.6106,1.6112,1.6106,1.6109,220
,2014-10-12 23:00,13,1.6109,1.6114,1.6105,1.6107,390
,2014-10-12 23:30,13,1.6108,1.6109,1.6101,1.6105,331
,2014-10-13 00:00,13,1.6106,1.6108,1.6099,1.61,369
,2014-10-13 00:30,13,1.61,1.6108,1.61,1.6104,344
,2014-10-13 01:00,13,1.6105,1.6116,1.6102,1.6107,2001
,2014-10-13 01:30,13,1.6107,1.6107,1.6078,1.6081,2437
,2014-10-13 02:00,13,1.6081,1.6082,1.6067,1.607,2279
,2014-10-13 02:30,13,1.6069,1.6076,1.6062,1.6074,2192
,2014-10-13 03:00,13,1.6074,1.6085,1.6073,1.6075,1745
,2014-10-13 03:30,13,1.6075,1.608,1.6065,1.6073,1427
,2014-10-13 04:00,13,1.6073,1.6082,1.607,1.6076,1181
,2014-10-13 04:30,13,1.6076,1.6082,1.6067,1.6082,1456
,2014-10-13 05:00,13,1.6082,1.6107,1.6079,1.6092,2416
,2014-10-13 05:30,13,1.6092,1.6092,1.6083,1.6089,1704
,2014-10-13 06:00,13,1.6089,1.61,1.6088,1.6099,1156
,2014-10-13 06:30,13,1.6099,1.6099,1.6085,1.6086,995
,2014-10-13 07:00,13,1.6086,1.6089,1.6076,1.6077,1543
,2014-10-13 07:30,13,1.6078,1.6081,1.607,1.6075,1459
,2014-10-13 08:00,13,1.6075,1.6086,1.6071,1.6086,2258
,2014-10-13 08:30,13,1.6086,1.6091,1.6075,1.6076,3009
,2014-10-13 09:00,13,1.6076,1.6079,1.6063,1.6069,3046
,2014-10-13 09:30,13,1.607,1.607,1.6046,1.6047,5544
,2014-10-13 10:00,13,1.6047,1.6056,1.6043,1.6045,3904
,2014-10-13 10:30,13,1.6043,1.6066,1.6042,1.6059,2494
,2014-10-13 11:00,13,1.6058,1.6059,1.6049,1.6051,1819
,2014-10-13 11:30,13,1.6051,1.6054,1.6041,1.605,2023
,2014-10-13 12:00,13,1.6051,1.6063,1.6047,1.6055,1580
,2014-10-13 12:30,13,1.6055,1.606,1.6049,1.6058,1829
,2014-10-13 13:00,13,1.6058,1.606,1.6054,1.6059,736
,2014-10-13 13:30,13,1.6059,1.606,1.6051,1.6052,1195
,2014-10-13 14:00,13,1.6053,1.6061,1.605,1.606,852
,2014-10-13 14:30,13,1.606,1.6063,1.6059,1.606,1419
,2014-10-13 15:00,13,1.606,1.6092,1.6059,1.6091,1835
,2014-10-13 15:30,13,1.6092,1.6103,1.607,1.6077,2249
,2014-10-13 17:00,14,1.6067,1.6068,1.6061,1.6063,215
,2014-10-13 17:30,14,1.6063,1.6066,1.6061,1.6064,252
,2014-10-13 18:00,14,1.6065,1.607,1.6061,1.6067,249
,2014-10-13 18:30,14,1.6066,1.6066,1.6055,1.6055,342
,2014-10-13 19:00,14,1.6056,1.6062,1.6052,1.6057,558
,2014-10-13 19:30,14,1.6057,1.6061,1.6052,1.6059,142
,2014-10-13 20:00,14,1.6059,1.6061,1.6056,1.6059,304
,2014-10-13 20:30,14,1.606,1.6071,1.6059,1.6067,455
,2014-10-13 21:00,14,1.6066,1.6067,1.6061,1.6065,388
,2014-10-13 21:30,14,1.6066,1.6069,1.6064,1.6065,273
,2014-10-13 22:00,14,1.6064,1.6066,1.606,1.606,283
,2014-10-13 22:30,14,1.6059,1.606,1.6057,1.6059,141
,2014-10-13 23:00,14,1.606,1.6063,1.6057,1.6063,202
,2014-10-13 23:30,14,1.6061,1.6063,1.6059,1.6063,142
,2014-10-14 00:00,14,1.6064,1.6072,1.6064,1.6072,551
,2014-10-14 00:30,14,1.6072,1.6072,1.6059,1.6061,311
,2014-10-14 01:00,14,1.6061,1.6063,1.6043,1.6054,1222
,2014-10-14 01:30,14,1.6054,1.6057,1.6043,1.6044,682
,2014-10-14 02:00,14,1.6044,1.6049,1.6035,1.6041,3158
,2014-10-14 02:30,14,1.6041,1.6041,1.6024,1.604,3496
,2014-10-14 03:00,14,1.604,1.604,1.6003,1.6008,4190
,2014-10-14 03:30,14,1.6006,1.6006,1.595,1.5957,17191
,2014-10-14 04:00,14,1.5954,1.5965,1.5944,1.5959,7178
,2014-10-14 04:30,14,1.5958,1.5958,1.5938,1.5945,4064
,2014-10-14 05:00,14,1.5945,1.5961,1.5943,1.5956,3474
,2014-10-14 05:30,14,1.5956,1.5956,1.5931,1.5941,4419
,2014-10-14 06:00,14,1.5941,1.5945,1.5932,1.5938,3344
,2014-10-14 06:30,14,1.5938,1.5939,1.5905,1.5908,8260
,2014-10-14 07:00,14,1.5907,1.5926,1.5896,1.5926,5134
,2014-10-14 07:30,14,1.5924,1.5932,1.5919,1.592,3833
,2014-10-14 08:00,14,1.592,1.5925,1.5916,1.5919,3851
,2014-10-14 08:30,14,1.5918,1.5922,1.5904,1.5907,4937
,2014-10-14 09:00,14,1.5907,1.5927,1.5907,1.5927,5897
,2014-10-14 09:30,14,1.5927,1.5935,1.5909,1.5909,5604
,2014-10-14 10:00,14,1.591,1.5926,1.5908,1.5924,5203
,2014-10-14 10:30,14,1.5924,1.5927,1.5916,1.5921,2265
,2014-10-14 11:00,14,1.592,1.5923,1.5913,1.5915,2718
,2014-10-14 11:30,14,1.5915,1.5922,1.5912,1.5913,1478
,2014-10-14 12:00,14,1.5914,1.5917,1.5911,1.5913,1012
,2014-10-14 12:30,14,1.5913,1.5918,1.5903,1.5908,1762
,2014-10-14 13:00,14,1.5908,1.591,1.5889,1.5898,3317
,2014-10-14 13:30,14,1.59,1.5902,1.5893,1.5899,2771
,2014-10-14 14:00,14,1.5898,1.5902,1.5888,1.5898,2412
,2014-10-14 14:30,14,1.5899,1.5901,1.5889,1.5895,2380
,2014-10-14 15:00,14,1.5894,1.5903,1.5894,1.5903,548
,2014-10-14 15:30,14,1.5903,1.5904,1.5895,1.5896,446
,2014-10-14 17:00,15,1.5898,1.5898,1.5886,1.5886,507
,2014-10-14 17:30,15,1.5885,1.5888,1.5877,1.5882,776
,2014-10-14 18:00,15,1.5884,1.5887,1.5878,1.5878,513
,2014-10-14 18:30,15,1.5879,1.5884,1.5875,1.5881,458
,2014-10-14 19:00,15,1.5881,1.5889,1.5881,1.5888,555
,2014-10-14 19:30,15,1.589,1.5895,1.5871,1.5875,1378
,2014-10-14 20:00,15,1.5876,1.5883,1.5869,1.5871,1275
,2014-10-14 20:30,15,1.587,1.5888,1.5868,1.5885,788
,2014-10-14 21:00,15,1.5885,1.5887,1.5881,1.5887,229
,2014-10-14 21:30,15,1.5886,1.5898,1.5886,1.5896,428
,2014-10-14 22:00,15,1.5896,1.5903,1.5892,1.5894,827
,2014-10-14 22:30,15,1.5894,1.59,1.589,1.59,334
,2014-10-14 23:00,15,1.5899,1.5904,1.5895,1.5896,191
,2014-10-14 23:30,15,1.5896,1.5896,1.5891,1.5894,255
,2014-10-15 00:00,15,1.5894,1.5903,1.589,1.5898,384
,2014-10-15 00:30,15,1.5899,1.5901,1.5891,1.5896,659
,2014-10-15 01:00,15,1.5897,1.5911,1.5896,1.59,1467
,2014-10-15 01:30,15,1.59,1.5913,1.5898,1.5908,2187
,2014-10-15 02:00,15,1.5909,1.5917,1.5895,1.59,4177
,2014-10-15 02:30,15,1.59,1.59,1.5882,1.5887,3176
,2014-10-15 03:00,15,1.5887,1.5918,1.5882,1.5918,5019
,2014-10-15 03:30,15,1.5919,1.5936,1.5883,1.5906,12624
,2014-10-15 04:00,15,1.5906,1.5916,1.5899,1.5911,3969
,2014-10-15 04:30,15,1.5911,1.5922,1.5907,1.592,2749
,2014-10-15 05:00,15,1.592,1.5924,1.5917,1.5922,1210
,2014-10-15 05:30,15,1.5922,1.5924,1.5907,1.591,2923
,2014-10-15 06:00,15,1.591,1.5914,1.5905,1.5911,2765
,2014-10-15 06:30,15,1.5911,1.5921,1.5909,1.5916,3972
,2014-10-15 07:00,15,1.5916,1.5925,1.5907,1.5921,4732
,2014-10-15 07:30,15,1.5919,1.5984,1.5919,1.5979,22274
,2014-10-15 08:00,15,1.5979,1.5995,1.5967,1.5985,12663
,2014-10-15 08:30,15,1.5985,1.604,1.5983,1.604,11478
,2014-10-15 09:00,15,1.5958,1.598,1.5951,1.5959,10681
,2014-10-15 09:30,15,1.5958,1.5979,1.5931,1.5933,14356
,2014-10-15 10:00,15,1.5933,1.5962,1.5928,1.5942,9246
,2014-10-15 10:30,15,1.5942,1.5962,1.5941,1.5952,4872
,2014-10-15 11:00,15,1.5951,1.5957,1.5935,1.5936,3830
,2014-10-15 11:30,15,1.5936,1.5948,1.5927,1.5928,7096
,2014-10-15 12:00,15,1.5928,1.593,1.5886,1.5889,11614
,2014-10-15 12:30,15,1.5889,1.5911,1.5866,1.5906,8299
,2014-10-15 13:00,15,1.5905,1.592,1.5894,1.5908,5840
,2014-10-15 13:30,15,1.5909,1.5925,1.59,1.592,5891
,2014-10-15 14:00,15,1.592,1.5937,1.5916,1.5937,2732
,2014-10-15 14:30,15,1.5937,1.597,1.5937,1.5968,5552
,2014-10-15 15:00,15,1.5967,1.6013,1.596,1.6011,1610
,2014-10-15 15:30,15,1.601,1.6013,1.5998,1.6012,1138
,2014-10-15 17:00,16,1.5997,1.6008,1.5987,1.5992,488
,2014-10-15 17:30,16,1.599,1.5998,1.5985,1.5994,269
,2014-10-15 18:00,16,1.5994,1.5994,1.5979,1.5981,233
,2014-10-15 18:30,16,1.598,1.599,1.598,1.598,272
,2014-10-15 19:00,16,1.598,1.5993,1.5969,1.599,917
,2014-10-15 19:30,16,1.5989,1.5996,1.5984,1.599,619
,2014-10-15 20:00,16,1.5991,1.5995,1.5989,1.5991,401
,2014-10-15 20:30,16,1.599,1.5995,1.598,1.5993,777
,2014-10-15 21:00,16,1.5992,1.5993,1.5979,1.598,271
,2014-10-15 21:30,16,1.5981,1.599,1.5979,1.5985,443
,2014-10-15 22:00,16,1.5986,1.5988,1.598,1.5988,155
,2014-10-15 22:30,16,1.5987,1.5987,1.5972,1.5975,735
,2014-10-15 23:00,16,1.5974,1.5979,1.5967,1.5968,347
,2014-10-15 23:30,16,1.5968,1.5973,1.5968,1.5973,130
,2014-10-16 00:00,16,1.5973,1.5974,1.5966,1.5969,468
,2014-10-16 00:30,16,1.5967,1.5975,1.5961,1.5962,634
,2014-10-16 01:00,16,1.5962,1.5966,1.5942,1.5946,2380
,2014-10-16 01:30,16,1.5947,1.5988,1.5946,1.5982,2599
,2014-10-16 02:00,16,1.5982,1.5984,1.5965,1.5976,3755
,2014-10-16 02:30,16,1.5976,1.599,1.5957,1.5984,4773
,2014-10-16 03:00,16,1.5984,1.602,1.5977,1.6002,7170
,2014-10-16 03:30,16,1.6002,1.6013,1.5991,1.5996,3871
,2014-10-16 04:00,16,1.5997,1.6007,1.5981,1.5988,5110
,2014-10-16 04:30,16,1.5988,1.5995,1.595,1.5951,6307
,2014-10-16 05:00,16,1.5952,1.5983,1.5933,1.5974,9978
,2014-10-16 05:30,16,1.5974,1.5983,1.5967,1.5977,3855
,2014-10-16 06:00,16,1.5977,1.599,1.5958,1.5976,3602
,2014-10-16 06:30,16,1.5976,1.5992,1.5976,1.598,2805
,2014-10-16 07:00,16,1.5981,1.5998,1.5971,1.5995,4296
,2014-10-16 07:30,16,1.5994,1.6007,1.5979,1.5991,5837
,2014-10-16 08:00,16,1.599,1.6011,1.598,1.6009,4555
,2014-10-16 08:30,16,1.6009,1.6018,1.5996,1.5999,6646
,2014-10-16 09:00,16,1.5998,1.6021,1.5988,1.6008,7860
,2014-10-16 09:30,16,1.6008,1.6044,1.6008,1.6012,10961
,2014-10-16 10:00,16,1.6011,1.6061,1.6004,1.6048,8715
,2014-10-16 10:30,16,1.6049,1.6056,1.6032,1.6056,4253
,2014-10-16 11:00,16,1.6056,1.6058,1.6042,1.6046,3209
,2014-10-16 11:30,16,1.6047,1.6067,1.6046,1.6061,3256
,2014-10-16 12:00,16,1.6062,1.6079,1.6058,1.6067,3924
,2014-10-16 12:30,16,1.6067,1.6076,1.6061,1.6062,3375
,2014-10-16 13:00,16,1.6062,1.6062,1.6054,1.6055,1575
,2014-10-16 13:30,16,1.6054,1.6063,1.6051,1.6052,2658
,2014-10-16 14:00,16,1.6052,1.607,1.6051,1.607,2124
,2014-10-16 14:30,16,1.6069,1.6089,1.6065,1.6084,1749
,2014-10-16 15:00,16,1.6084,1.6086,1.6074,1.6074,659
,2014-10-16 15:30,16,1.6077,1.6085,1.6077,1.6083,207
,2014-10-16 17:00,17,1.6069,1.6072,1.6062,1.607,383
,2014-10-16 17:30,17,1.6069,1.6079,1.6065,1.6077,208
,2014-10-16 18:00,17,1.6078,1.6103,1.6077,1.6101,924
,2014-10-16 18:30,17,1.61,1.61,1.6086,1.6087,362
,2014-10-16 19:00,17,1.6089,1.6092,1.6081,1.6084,324
,2014-10-16 19:30,17,1.6083,1.6083,1.6061,1.6068,780
,2014-10-16 20:00,17,1.6068,1.6072,1.6061,1.6067,308
,2014-10-16 20:30,17,1.6068,1.6079,1.6068,1.6079,221
,2014-10-16 21:00,17,1.6076,1.6083,1.6073,1.6078,305
,2014-10-16 21:30,17,1.6079,1.6081,1.6073,1.6074,125
,2014-10-16 22:00,17,1.6075,1.6076,1.6067,1.607,224
,2014-10-16 22:30,17,1.6069,1.6074,1.6063,1.6067,303
,2014-10-16 23:00,17,1.6066,1.6071,1.6063,1.6067,345
,2014-10-16 23:30,17,1.6067,1.6072,1.6065,1.607,153
,2014-10-17 00:00,17,1.6069,1.6075,1.6067,1.6069,245
,2014-10-17 00:30,17,1.6069,1.6075,1.6067,1.6072,177
,2014-10-17 01:00,17,1.6072,1.6084,1.607,1.6076,590
,2014-10-17 01:30,17,1.6077,1.6077,1.6023,1.6036,5886
,2014-10-17 02:00,17,1.6036,1.6036,1.6021,1.6033,3807
,2014-10-17 02:30,17,1.6033,1.6063,1.6032,1.6061,3242
,2014-10-17 03:00,17,1.6061,1.6071,1.6042,1.6046,5594
,2014-10-17 03:30,17,1.6046,1.6102,1.6042,1.6099,4205
,2014-10-17 04:00,17,1.6098,1.611,1.608,1.608,5177
,2014-10-17 04:30,17,1.6079,1.6088,1.6074,1.6079,1764
,2014-10-17 05:00,17,1.6079,1.6091,1.6069,1.6089,1788
,2014-10-17 05:30,17,1.609,1.6102,1.6089,1.6096,2510
,2014-10-17 06:00,17,1.6097,1.6119,1.6094,1.611,5335
,2014-10-17 06:30,17,1.611,1.6116,1.6094,1.6105,4000
,2014-10-17 07:00,17,1.6105,1.6117,1.6103,1.611,2746
,2014-10-17 07:30,17,1.6109,1.6114,1.6077,1.6095,7151
,2014-10-17 08:00,17,1.6095,1.6095,1.6075,1.6077,2698
,2014-10-17 08:30,17,1.6078,1.6082,1.6052,1.6054,5198
,2014-10-17 09:00,17,1.6054,1.6077,1.6053,1.6072,5580
,2014-10-17 09:30,17,1.6072,1.6093,1.6071,1.6088,4429
,2014-10-17 10:00,17,1.6088,1.6093,1.6066,1.6067,4005
,2014-10-17 10:30,17,1.6067,1.6082,1.6067,1.6078,1936
,2014-10-17 11:00,17,1.6077,1.6085,1.6074,1.6084,1428
,2014-10-17 11:30,17,1.6084,1.6091,1.6075,1.6087,1767
,2014-10-17 12:00,17,1.6088,1.6093,1.6085,1.6086,1561
,2014-10-17 12:30,17,1.6087,1.6097,1.6085,1.6096,600
,2014-10-17 13:00,17,1.6096,1.6101,1.6092,1.6097,987
,2014-10-17 13:30,17,1.6097,1.6103,1.6094,1.6102,1196
,2014-10-17 14:00,17,1.6102,1.6103,1.6082,1.6082,1485
,2014-10-17 14:30,17,1.6082,1.609,1.6079,1.6081,1758
,2014-10-17 15:00,17,1.6081,1.6086,1.608,1.6082,202
,2014-10-17 15:30,17,1.6083,1.6084,1.6079,1.6081,291
,2014-10-19 17:00,20,1.6086,1.6093,1.6078,1.6079,526
,2014-10-19 17:30,20,1.6079,1.6083,1.6076,1.6079,519
,2014-10-19 18:00,20,1.6078,1.6084,1.6076,1.6081,297
,2014-10-19 18:30,20,1.6079,1.6086,1.6078,1.6082,240
,2014-10-19 19:00,20,1.6082,1.6091,1.6078,1.6088,559
,2014-10-19 19:30,20,1.6089,1.6089,1.6083,1.6084,137
,2014-10-19 20:00,20,1.6083,1.6086,1.6081,1.6084,165
,2014-10-19 20:30,20,1.6084,1.6099,1.6084,1.6089,421
,2014-10-19 21:00,20,1.609,1.6102,1.609,1.6099,377
,2014-10-19 21:30,20,1.6098,1.6104,1.6097,1.6102,258
,2014-10-19 22:00,20,1.6102,1.6102,1.6094,1.6095,292
,2014-10-19 22:30,20,1.6094,1.6103,1.6092,1.61,541
,2014-10-19 23:00,20,1.61,1.6105,1.6098,1.6098,299
,2014-10-19 23:30,20,1.6098,1.6102,1.6095,1.61,130
,2014-10-20 00:00,20,1.61,1.6104,1.6096,1.6099,302
,2014-10-20 00:30,20,1.6099,1.61,1.6095,1.6098,100
,2014-10-20 01:00,20,1.6099,1.6103,1.608,1.6088,942
,2014-10-20 01:30,20,1.6087,1.6091,1.6071,1.6077,922
,2014-10-20 02:00,20,1.6076,1.6096,1.6074,1.6094,2434
,2014-10-20 02:30,20,1.6093,1.6103,1.6091,1.6096,2388
,2014-10-20 03:00,20,1.6097,1.6112,1.6097,1.6108,1985
,2014-10-20 03:30,20,1.6108,1.6116,1.6105,1.6109,1478
,2014-10-20 04:00,20,1.611,1.6124,1.6105,1.6118,1671
,2014-10-20 04:30,20,1.6117,1.6127,1.611,1.6121,1726
,2014-10-20 05:00,20,1.6121,1.6141,1.6112,1.6134,4011
,2014-10-20 05:30,20,1.6134,1.6135,1.6111,1.6114,1433
,2014-10-20 06:00,20,1.6115,1.6127,1.6115,1.6124,1724
,2014-10-20 06:30,20,1.6125,1.6128,1.6119,1.6119,1048
,2014-10-20 07:00,20,1.6119,1.6143,1.6118,1.6136,3003
,2014-10-20 07:30,20,1.6136,1.6143,1.6133,1.6133,2315
,2014-10-20 08:00,20,1.6133,1.6135,1.6126,1.613,2372
,2014-10-20 08:30,20,1.613,1.6142,1.6127,1.6128,2836
,2014-10-20 09:00,20,1.6129,1.6136,1.6123,1.6133,3588
,2014-10-20 09:30,20,1.6132,1.6136,1.612,1.6124,3328
,2014-10-20 10:00,20,1.6124,1.613,1.6119,1.6128,2359
,2014-10-20 10:30,20,1.6128,1.6131,1.6124,1.6129,1202
,2014-10-20 11:00,20,1.6129,1.6134,1.6127,1.6129,1604
,2014-10-20 11:30,20,1.613,1.6142,1.6127,1.6137,1917
,2014-10-20 12:00,20,1.6138,1.6172,1.6137,1.6164,5032
,2014-10-20 12:30,20,1.6165,1.6169,1.616,1.6162,1559
,2014-10-20 13:00,20,1.6162,1.6163,1.6153,1.6161,1380
,2014-10-20 13:30,20,1.6162,1.6169,1.616,1.616,982
,2014-10-20 14:00,20,1.6161,1.6172,1.616,1.617,883
,2014-10-20 14:30,20,1.6169,1.6169,1.6162,1.6163,856
,2014-10-20 15:00,20,1.6163,1.6167,1.6156,1.6161,385
,2014-10-20 15:30,20,1.616,1.616,1.6153,1.6155,248
,2014-10-20 17:00,21,1.6153,1.6158,1.6151,1.6157,210
,2014-10-20 17:30,21,1.6157,1.6157,1.6147,1.6153,409
,2014-10-20 18:00,21,1.6151,1.6154,1.6148,1.6152,102
,2014-10-20 18:30,21,1.6152,1.6152,1.6145,1.6148,357
,2014-10-20 19:00,21,1.6148,1.6161,1.6147,1.6159,243
,2014-10-20 19:30,21,1.6158,1.6159,1.6152,1.6152,173
,2014-10-20 20:00,21,1.6154,1.6156,1.6147,1.6147,355
,2014-10-20 20:30,21,1.6148,1.6153,1.6147,1.615,234
,2014-10-20 21:00,21,1.6151,1.6163,1.615,1.6155,512
,2014-10-20 21:30,21,1.6153,1.6161,1.6152,1.6157,189
,2014-10-20 22:00,21,1.6157,1.6161,1.6156,1.616,262
,2014-10-20 22:30,21,1.6162,1.6168,1.616,1.6164,458
,2014-10-20 23:00,21,1.6166,1.6173,1.6165,1.6173,565
,2014-10-20 23:30,21,1.6173,1.6178,1.617,1.6174,827
,2014-10-21 00:00,21,1.6176,1.6177,1.6171,1.6171,196
,2014-10-21 00:30,21,1.6173,1.6177,1.6168,1.6173,204
,2014-10-21 01:00,21,1.6173,1.6175,1.6154,1.6166,1393
,2014-10-21 01:30,21,1.6166,1.6171,1.6146,1.6157,1631
,2014-10-21 02:00,21,1.6157,1.6167,1.6147,1.6151,1706
,2014-10-21 02:30,21,1.6151,1.6165,1.6149,1.6155,761
,2014-10-21 03:00,21,1.6156,1.6158,1.6144,1.6155,1467
,2014-10-21 03:30,21,1.6155,1.6164,1.6148,1.6159,2514
,2014-10-21 04:00,21,1.6159,1.6171,1.6154,1.6166,1246
,2014-10-21 04:30,21,1.6167,1.6171,1.6138,1.6139,4469
,2014-10-21 05:00,21,1.6138,1.6148,1.6136,1.6145,1778
,2014-10-21 05:30,21,1.6145,1.6147,1.6138,1.614,1145
,2014-10-21 06:00,21,1.6141,1.615,1.6134,1.6149,1922
,2014-10-21 06:30,21,1.6148,1.6153,1.6137,1.615,2401
,2014-10-21 07:00,21,1.6149,1.6157,1.6141,1.6157,2564
,2014-10-21 07:30,21,1.6157,1.6173,1.6153,1.6154,2840
,2014-10-21 08:00,21,1.6154,1.616,1.6145,1.6151,3432
,2014-10-21 08:30,21,1.6152,1.6155,1.6142,1.6146,2562
,2014-10-21 09:00,21,1.6145,1.6147,1.6128,1.614,3817
,2014-10-21 09:30,21,1.6139,1.6143,1.6124,1.6125,4516
,2014-10-21 10:00,21,1.6126,1.613,1.6117,1.6127,3916
,2014-10-21 10:30,21,1.6127,1.613,1.6117,1.6126,3120
,2014-10-21 11:00,21,1.6127,1.6132,1.6123,1.6124,2318
,2014-10-21 11:30,21,1.6123,1.6129,1.6122,1.6126,1155
,2014-10-21 12:00,21,1.6126,1.613,1.6125,1.6127,1123
,2014-10-21 12:30,21,1.6127,1.6129,1.612,1.6123,1821
,2014-10-21 13:00,21,1.6123,1.6124,1.6115,1.6116,824
,2014-10-21 13:30,21,1.6116,1.6118,1.6107,1.6114,1819
,2014-10-21 14:00,21,1.6114,1.6117,1.611,1.611,899
,2014-10-21 14:30,21,1.611,1.6116,1.6106,1.6107,934
,2014-10-21 15:00,21,1.6107,1.611,1.6102,1.6105,366
,2014-10-21 15:30,21,1.6105,1.6108,1.6101,1.6108,258
,2014-10-21 17:00,22,1.611,1.6112,1.6102,1.6104,383
,2014-10-21 17:30,22,1.6105,1.6105,1.6099,1.6104,161
,2014-10-21 18:00,22,1.6103,1.6104,1.6102,1.6102,28
,2014-10-21 18:30,22,1.6103,1.6107,1.6102,1.6106,66
,2014-10-21 19:00,22,1.6104,1.6108,1.6103,1.6106,97
,2014-10-21 19:30,22,1.6106,1.6106,1.6101,1.6106,335
,2014-10-21 20:00,22,1.6105,1.6114,1.6103,1.6114,200
,2014-10-21 20:30,22,1.6112,1.6117,1.6111,1.6117,248
,2014-10-21 21:00,22,1.6116,1.6121,1.6111,1.6113,101
,2014-10-21 21:30,22,1.6115,1.6116,1.6113,1.6114,68
,2014-10-21 22:00,22,1.6114,1.6122,1.6114,1.6119,213
,2014-10-21 22:30,22,1.612,1.6121,1.6117,1.6119,289
,2014-10-21 23:00,22,1.6118,1.6119,1.6113,1.6115,103
,2014-10-21 23:30,22,1.6116,1.6122,1.6116,1.6121,290
,2014-10-22 00:00,22,1.6121,1.6123,1.6112,1.6112,638
,2014-10-22 00:30,22,1.6113,1.6117,1.611,1.6115,245
,2014-10-22 01:00,22,1.6114,1.6124,1.6112,1.6116,676
,2014-10-22 01:30,22,1.6117,1.6118,1.6102,1.6108,709
,2014-10-22 02:00,22,1.6107,1.6108,1.6077,1.6085,3340
,2014-10-22 02:30,22,1.6085,1.6091,1.6063,1.6072,4163
,2014-10-22 03:00,22,1.6073,1.6076,1.6049,1.605,3632
,2014-10-22 03:30,22,1.6052,1.6083,1.6005,1.6022,13193
,2014-10-22 04:00,22,1.6021,1.6031,1.6008,1.6021,2469
,2014-10-22 04:30,22,1.6021,1.6038,1.6021,1.6036,1571
,2014-10-22 05:00,22,1.6036,1.6041,1.6027,1.6039,1235
,2014-10-22 05:30,22,1.6038,1.6047,1.6035,1.6045,1306
,2014-10-22 06:00,22,1.6045,1.6062,1.6043,1.6055,2485
,2014-10-22 06:30,22,1.6055,1.6058,1.6039,1.6043,2054
,2014-10-22 07:00,22,1.6044,1.6057,1.6042,1.6053,1863
,2014-10-22 07:30,22,1.6053,1.6055,1.6023,1.6027,7429
,2014-10-22 08:00,22,1.6028,1.604,1.6024,1.6037,3631
,2014-10-22 08:30,22,1.6037,1.6043,1.6027,1.6028,2708
,2014-10-22 09:00,22,1.6028,1.6041,1.6024,1.604,5183
,2014-10-22 09:30,22,1.604,1.6044,1.6031,1.6044,2969
,2014-10-22 10:00,22,1.6044,1.6071,1.6043,1.606,5521
,2014-10-22 10:30,22,1.606,1.6066,1.6056,1.6061,2546
,2014-10-22 11:00,22,1.606,1.607,1.6058,1.6063,2144
,2014-10-22 11:30,22,1.6065,1.6066,1.606,1.6066,1488
,2014-10-22 12:00,22,1.6066,1.6069,1.6063,1.6063,704
,2014-10-22 12:30,22,1.6064,1.6065,1.6054,1.6055,1408
,2014-10-22 13:00,22,1.6056,1.6056,1.6045,1.6047,1236
,2014-10-22 13:30,22,1.6048,1.6049,1.6035,1.6043,1859
,2014-10-22 14:00,22,1.6043,1.6051,1.6035,1.6041,1253
,2014-10-22 14:30,22,1.6041,1.6049,1.604,1.6043,963
,2014-10-22 15:00,22,1.6044,1.6045,1.6039,1.604,391
,2014-10-22 15:30,22,1.604,1.6045,1.6039,1.6044,169
,2014-10-22 17:00,23,1.6037,1.604,1.6033,1.6036,268
,2014-10-22 17:30,23,1.6036,1.6042,1.6035,1.6039,176
,2014-10-22 18:00,23,1.6038,1.6041,1.6037,1.604,42
,2014-10-22 18:30,23,1.604,1.604,1.6036,1.6037,171
,2014-10-22 19:00,23,1.6038,1.6047,1.6038,1.6046,443
,2014-10-22 19:30,23,1.6046,1.6046,1.6033,1.6034,426
,2014-10-22 20:00,23,1.6034,1.604,1.6033,1.604,143
,2014-10-22 20:30,23,1.604,1.6041,1.6034,1.6035,392
,2014-10-22 21:00,23,1.6035,1.6045,1.6035,1.6044,313
,2014-10-22 21:30,23,1.6043,1.6044,1.6039,1.6039,199
,2014-10-22 22:00,23,1.6041,1.6042,1.6039,1.6042,98
,2014-10-22 22:30,23,1.6042,1.6044,1.6041,1.6042,123
,2014-10-22 23:00,23,1.6042,1.605,1.6042,1.6043,231
,2014-10-22 23:30,23,1.6043,1.605,1.6041,1.605,307
,2014-10-23 00:00,23,1.6049,1.6049,1.6044,1.6048,150
,2014-10-23 00:30,23,1.6047,1.6053,1.6046,1.6048,545
,2014-10-23 01:00,23,1.6049,1.6054,1.6043,1.6048,835
,2014-10-23 01:30,23,1.6048,1.6053,1.6033,1.6037,637
,2014-10-23 02:00,23,1.6038,1.604,1.6017,1.6026,3592
,2014-10-23 02:30,23,1.6027,1.6047,1.6026,1.6027,3467
,2014-10-23 03:00,23,1.6029,1.6051,1.6016,1.6022,5832
,2014-10-23 03:30,23,1.6019,1.6019,1.5992,1.6001,8495
,2014-10-23 04:00,23,1.6001,1.6012,1.5998,1.5998,1981
,2014-10-23 04:30,23,1.5998,1.6011,1.5988,1.6008,3181
,2014-10-23 05:00,23,1.6007,1.6019,1.6004,1.6007,2759
,2014-10-23 05:30,23,1.6007,1.6014,1.6,1.6,962
,2014-10-23 06:00,23,1.6001,1.6011,1.6,1.6008,1564
,2014-10-23 06:30,23,1.6007,1.6022,1.6005,1.6021,1339
,2014-10-23 07:00,23,1.602,1.6033,1.6012,1.6027,3114
,2014-10-23 07:30,23,1.603,1.6032,1.6015,1.6019,3376
,2014-10-23 08:00,23,1.602,1.6028,1.6014,1.6017,3020
,2014-10-23 08:30,23,1.6017,1.602,1.6008,1.6014,3090
,2014-10-23 09:00,23,1.6013,1.6018,1.6,1.6015,3531
,2014-10-23 09:30,23,1.6015,1.6034,1.6008,1.6026,4942
,2014-10-23 10:00,23,1.6025,1.6026,1.6011,1.6023,2581
,2014-10-23 10:30,23,1.6023,1.6032,1.6022,1.6029,1685
,2014-10-23 11:00,23,1.6029,1.6046,1.6029,1.6038,2117
,2014-10-23 11:30,23,1.6039,1.6039,1.6027,1.6029,1160
,2014-10-23 12:00,23,1.6028,1.603,1.6022,1.6024,911
,2014-10-23 12:30,23,1.6024,1.6032,1.6024,1.6027,742
,2014-10-23 13:00,23,1.6027,1.6029,1.6015,1.6018,1304
,2014-10-23 13:30,23,1.6018,1.6025,1.6016,1.6022,2497
,2014-10-23 14:00,23,1.6022,1.6032,1.6016,1.6019,2056
,2014-10-23 14:30,23,1.6018,1.6019,1.6014,1.6015,1175
,2014-10-23 15:00,23,1.6015,1.6023,1.6014,1.6022,422
,2014-10-23 15:30,23,1.6022,1.6026,1.6021,1.6023,139
,2014-10-23 17:00,24,1.6022,1.603,1.602,1.6027,380
,2014-10-23 17:30,24,1.6027,1.6032,1.6023,1.603,261
,2014-10-23 18:00,24,1.6031,1.6031,1.6024,1.6025,373
,2014-10-23 18:30,24,1.6025,1.6028,1.6019,1.602,250
,2014-10-23 19:00,24,1.6019,1.602,1.6015,1.602,115
,2014-10-23 19:30,24,1.6021,1.6031,1.602,1.6027,664
,2014-10-23 20:00,24,1.6029,1.6032,1.6026,1.6027,380
,2014-10-23 20:30,24,1.603,1.6031,1.6027,1.6029,133
,2014-10-23 21:00,24,1.6028,1.6028,1.6024,1.6025,133
,2014-10-23 21:30,24,1.6027,1.6028,1.6022,1.6024,62
,2014-10-23 22:00,24,1.6023,1.6023,1.6021,1.6022,102
,2014-10-23 22:30,24,1.6022,1.6033,1.6021,1.6031,279
,2014-10-23 23:00,24,1.6031,1.6033,1.6029,1.6033,229
,2014-10-23 23:30,24,1.6033,1.6041,1.6032,1.604,528
,2014-10-24 00:00,24,1.604,1.604,1.6037,1.6038,217
,2014-10-24 00:30,24,1.6037,1.6037,1.6031,1.6033,319
,2014-10-24 01:00,24,1.6032,1.6037,1.6028,1.6033,320
,2014-10-24 01:30,24,1.6033,1.6033,1.6015,1.602,1010
,2014-10-24 02:00,24,1.602,1.603,1.602,1.6021,1057
,2014-10-24 02:30,24,1.602,1.603,1.6011,1.6025,1899
,2014-10-24 03:00,24,1.6025,1.6033,1.6004,1.6021,2320
,2014-10-24 03:30,24,1.6023,1.6067,1.6021,1.6057,8855
,2014-10-24 04:00,24,1.6059,1.606,1.6031,1.6031,2402
,2014-10-24 04:30,24,1.6031,1.6036,1.6022,1.6033,2255
,2014-10-24 05:00,24,1.6032,1.6042,1.6028,1.6033,1280
,2014-10-24 05:30,24,1.6034,1.6039,1.6026,1.6035,814
,2014-10-24 06:00,24,1.6035,1.604,1.6027,1.6038,958
,2014-10-24 06:30,24,1.6039,1.6053,1.6038,1.6046,1570
,2014-10-24 07:00,24,1.6046,1.6054,1.6042,1.6051,1625
,2014-10-24 07:30,24,1.605,1.6061,1.6038,1.6055,3545
,2014-10-24 08:00,24,1.6055,1.6057,1.6039,1.6048,2548
,2014-10-24 08:30,24,1.6048,1.6085,1.6041,1.6076,7409
,2014-10-24 09:00,24,1.6076,1.6092,1.6069,1.6073,6619
,2014-10-24 09:30,24,1.6073,1.6076,1.6065,1.6075,3353
,2014-10-24 10:00,24,1.6076,1.6085,1.6071,1.6079,2646
,2014-10-24 10:30,24,1.6078,1.6092,1.6078,1.6091,1970
,2014-10-24 11:00,24,1.609,1.609,1.6076,1.6078,1445
,2014-10-24 11:30,24,1.6078,1.6085,1.6066,1.6066,2101
,2014-10-24 12:00,24,1.6066,1.6081,1.6065,1.6081,1340
,2014-10-24 12:30,24,1.6081,1.6084,1.6075,1.6075,704
,2014-10-24 13:00,24,1.6077,1.6085,1.6077,1.6081,656
,2014-10-24 13:30,24,1.6081,1.6084,1.6068,1.6069,1624
,2014-10-24 14:00,24,1.607,1.6082,1.6068,1.6078,873
,2014-10-24 14:30,24,1.6077,1.6081,1.6076,1.6079,628
,2014-10-24 15:00,24,1.608,1.6084,1.6078,1.6081,244
,2014-10-24 15:30,24,1.6082,1.6084,1.6077,1.6084,259
,2014-10-26 17:00,27,1.6078,1.6087,1.6077,1.6084,176
,2014-10-26 17:30,27,1.6085,1.6092,1.6085,1.6087,294
,2014-10-26 18:00,27,1.6088,1.6098,1.6086,1.6088,411
,2014-10-26 18:30,27,1.6088,1.6089,1.6081,1.6083,265
,2014-10-26 19:00,27,1.6083,1.6086,1.608,1.6085,75
,2014-10-26 19:30,27,1.6085,1.6096,1.6085,1.6091,185
,2014-10-26 20:00,27,1.6092,1.6097,1.6088,1.6092,459
,2014-10-26 20:30,27,1.6093,1.6097,1.6091,1.6097,131
,2014-10-26 21:00,27,1.6096,1.6097,1.6091,1.6092,79
,2014-10-26 21:30,27,1.6092,1.6103,1.6089,1.6099,724
,2014-10-26 22:00,27,1.6098,1.61,1.6087,1.61,236
,2014-10-26 22:30,27,1.61,1.6103,1.6098,1.61,128
,2014-10-26 23:00,27,1.61,1.6101,1.6096,1.6096,254
,2014-10-26 23:30,27,1.6097,1.61,1.6095,1.6098,87
,2014-10-27 00:00,27,1.6097,1.61,1.6095,1.6098,88
,2014-10-27 00:30,27,1.6098,1.6101,1.6096,1.6099,247
,2014-10-27 01:00,27,1.6098,1.61,1.6086,1.6088,621
,2014-10-27 01:30,27,1.6088,1.6089,1.6085,1.6089,185
,2014-10-27 02:00,27,1.6089,1.6094,1.6081,1.6089,768
,2014-10-27 02:30,27,1.6089,1.61,1.6089,1.6094,458
,2014-10-27 03:00,27,1.6094,1.6095,1.6085,1.609,1606
,2014-10-27 03:30,27,1.609,1.6105,1.6088,1.6101,723
,2014-10-27 04:00,27,1.6102,1.6116,1.6092,1.6108,2476
,2014-10-27 04:30,27,1.6107,1.6109,1.6094,1.6094,836
,2014-10-27 05:00,27,1.6093,1.6096,1.6088,1.6093,1408
,2014-10-27 05:30,27,1.6092,1.6101,1.6091,1.6095,1269
,2014-10-27 06:00,27,1.6096,1.6106,1.6094,1.6099,1781
,2014-10-27 06:30,27,1.6099,1.61,1.6089,1.6089,1485
,2014-10-27 07:00,27,1.609,1.6106,1.6088,1.6104,1674
,2014-10-27 07:30,27,1.6104,1.6115,1.6103,1.6109,2516
,2014-10-27 08:00,27,1.6109,1.6111,1.6101,1.6103,1429
,2014-10-27 08:30,27,1.6103,1.6106,1.61,1.6105,1841
,2014-10-27 09:00,27,1.6106,1.6141,1.6106,1.6135,8248
,2014-10-27 09:30,27,1.6135,1.614,1.6125,1.6126,4410
,2014-10-27 10:00,27,1.6128,1.6131,1.6125,1.6126,1643
,2014-10-27 10:30,27,1.6126,1.6134,1.6123,1.6126,1839
,2014-10-27 11:00,27,1.6127,1.6133,1.6125,1.6127,2350
,2014-10-27 11:30,27,1.6128,1.6131,1.6122,1.6123,1363
,2014-10-27 12:00,27,1.6122,1.6126,1.6117,1.6126,1597
,2014-10-27 12:30,27,1.6126,1.6128,1.6117,1.6117,1186
,2014-10-27 13:00,27,1.6117,1.613,1.6117,1.613,548
,2014-10-27 13:30,27,1.613,1.6131,1.6121,1.6122,1263
,2014-10-27 14:00,27,1.6122,1.6123,1.612,1.6122,618
,2014-10-27 14:30,27,1.6122,1.6122,1.6118,1.612,589
,2014-10-27 15:00,27,1.6121,1.6121,1.6113,1.6116,449
,2014-10-27 15:30,27,1.6116,1.6116,1.6113,1.6113,386
,2014-10-27 17:00,28,1.6112,1.6113,1.6107,1.6109,153
,2014-10-27 17:30,28,1.6109,1.6111,1.6107,1.6107,89
,2014-10-27 18:00,28,1.6106,1.6116,1.6106,1.6114,205
,2014-10-27 18:30,28,1.6114,1.6118,1.6113,1.6117,145
,2014-10-27 19:00,28,1.6117,1.6119,1.6113,1.6114,193
,2014-10-27 19:30,28,1.6112,1.6117,1.6105,1.6107,643
,2014-10-27 20:00,28,1.6109,1.6123,1.6109,1.6121,404
,2014-10-27 20:30,28,1.6121,1.6125,1.6118,1.6121,159
,2014-10-27 21:00,28,1.6122,1.6124,1.6119,1.6122,85
,2014-10-27 21:30,28,1.6123,1.6123,1.6117,1.612,199
,2014-10-27 22:00,28,1.6123,1.6124,1.612,1.6122,113
,2014-10-27 22:30,28,1.6121,1.6123,1.6119,1.6121,307
,2014-10-27 23:00,28,1.6122,1.6124,1.6122,1.6123,145
,2014-10-27 23:30,28,1.6123,1.6124,1.6123,1.6123,9
,2014-10-28 00:00,28,1.6123,1.6123,1.6119,1.6123,83
,2014-10-28 00:30,28,1.612,1.612,1.6113,1.6115,273
,2014-10-28 01:00,28,1.6115,1.6122,1.6115,1.6118,576
,2014-10-28 01:30,28,1.6117,1.612,1.6107,1.6112,468
,2014-10-28 02:00,28,1.6112,1.6121,1.6109,1.6113,674
,2014-10-28 02:30,28,1.6112,1.6121,1.6107,1.6114,987
,2014-10-28 03:00,28,1.6114,1.6116,1.6104,1.6107,2119
,2014-10-28 03:30,28,1.6107,1.6114,1.6095,1.6095,1185
,2014-10-28 04:00,28,1.6096,1.6098,1.6082,1.6092,3051
,2014-10-28 04:30,28,1.6091,1.6102,1.6088,1.61,1209
,2014-10-28 05:00,28,1.6099,1.6112,1.6098,1.6105,1578
,2014-10-28 05:30,28,1.6106,1.6118,1.6102,1.6115,1391
,2014-10-28 06:00,28,1.6115,1.6119,1.611,1.6114,2063
,2014-10-28 06:30,28,1.6114,1.6119,1.6107,1.6107,1683
,2014-10-28 07:00,28,1.6107,1.6129,1.6107,1.6122,3428
,2014-10-28 07:30,28,1.6121,1.6173,1.612,1.6161,11324
,2014-10-28 08:00,28,1.6162,1.6177,1.6162,1.617,4661
,2014-10-28 08:30,28,1.6171,1.6172,1.6163,1.6166,2210
,2014-10-28 09:00,28,1.6167,1.617,1.615,1.6159,6210
,2014-10-28 09:30,28,1.6158,1.6165,1.6152,1.6161,2645
,2014-10-28 10:00,28,1.6161,1.6162,1.6153,1.616,2901
,2014-10-28 10:30,28,1.6159,1.616,1.6149,1.615,3318
,2014-10-28 11:00,28,1.615,1.6156,1.615,1.615,1865
,2014-10-28 11:30,28,1.6151,1.6157,1.6149,1.6151,1756
,2014-10-28 12:00,28,1.6151,1.6151,1.6145,1.6145,1596
,2014-10-28 12:30,28,1.6146,1.6152,1.613,1.6132,3028
,2014-10-28 13:00,28,1.6133,1.6136,1.6123,1.613,2197
,2014-10-28 13:30,28,1.613,1.613,1.6122,1.6123,1615
,2014-10-28 14:00,28,1.6124,1.6134,1.6122,1.6131,1198
,2014-10-28 14:30,28,1.613,1.6132,1.6128,1.6132,723
,2014-10-28 15:00,28,1.6133,1.6133,1.6129,1.613,253
,2014-10-28 15:30,28,1.6131,1.6131,1.6124,1.6124,184
,2014-10-28 17:00,29,1.6125,1.6127,1.6123,1.6127,172
,2014-10-28 17:30,29,1.6126,1.6129,1.6125,1.6128,135
,2014-10-28 18:00,29,1.6128,1.6131,1.6125,1.6131,124
,2014-10-28 18:30,29,1.613,1.6136,1.6129,1.6134,319
,2014-10-28 19:00,29,1.6135,1.6138,1.6133,1.6133,442
,2014-10-28 19:30,29,1.6132,1.6133,1.6128,1.6132,534
,2014-10-28 20:00,29,1.6133,1.6133,1.6122,1.6123,177
,2014-10-28 20:30,29,1.6124,1.6128,1.6123,1.6127,202
,2014-10-28 21:00,29,1.6127,1.6127,1.6126,1.6126,6
,2014-10-28 21:30,29,1.6126,1.6127,1.6123,1.6124,93
,2014-10-28 22:00,29,1.6125,1.613,1.6124,1.6129,136
,2014-10-28 22:30,29,1.613,1.6131,1.6128,1.613,85
,2014-10-28 23:00,29,1.613,1.6133,1.613,1.6133,54
,2014-10-28 23:30,29,1.6133,1.6135,1.6132,1.6134,141
,2014-10-29 00:00,29,1.6133,1.6138,1.6132,1.6135,285
,2014-10-29 00:30,29,1.6135,1.6137,1.6133,1.6133,160
,2014-10-29 01:00,29,1.6133,1.6141,1.6131,1.6141,468
,2014-10-29 01:30,29,1.6142,1.6142,1.6134,1.6134,186
,2014-10-29 02:00,29,1.6134,1.6147,1.6134,1.6143,622
,2014-10-29 02:30,29,1.6145,1.6146,1.6128,1.6131,743
,2014-10-29 03:00,29,1.613,1.6131,1.6118,1.6119,1804
,2014-10-29 03:30,29,1.612,1.6127,1.6115,1.6115,1336
,2014-10-29 04:00,29,1.6115,1.6129,1.6115,1.6123,1322
,2014-10-29 04:30,29,1.6121,1.6121,1.6112,1.6118,1105
,2014-10-29 05:00,29,1.6117,1.6119,1.6105,1.6108,1720
,2014-10-29 05:30,29,1.6108,1.6117,1.6107,1.6117,1483
,2014-10-29 06:00,29,1.6117,1.6119,1.6112,1.6114,1037
,2014-10-29 06:30,29,1.6114,1.6115,1.6106,1.6109,1266
,2014-10-29 07:00,29,1.6109,1.6121,1.6105,1.6118,1767
,2014-10-29 07:30,29,1.6117,1.6117,1.6107,1.6109,1742
,2014-10-29 08:00,29,1.6108,1.611,1.6096,1.6108,3531
,2014-10-29 08:30,29,1.6108,1.6121,1.6108,1.6118,2906
,2014-10-29 09:00,29,1.6119,1.6136,1.6117,1.6135,4027
,2014-10-29 09:30,29,1.6135,1.6153,1.6134,1.6142,4702
,2014-10-29 10:00,29,1.6143,1.6144,1.6137,1.6139,2295
,2014-10-29 10:30,29,1.6139,1.6155,1.6137,1.6142,4072
,2014-10-29 11:00,29,1.6142,1.6145,1.6128,1.6129,2896
,2014-10-29 11:30,29,1.6128,1.6134,1.6121,1.6134,1646
,2014-10-29 12:00,29,1.6134,1.6135,1.6121,1.6127,1735
,2014-10-29 12:30,29,1.6127,1.6129,1.6068,1.6088,3968
,2014-10-29 13:00,29,1.61,1.61,1.6,1.6012,22434
,2014-10-29 13:30,29,1.6011,1.6017,1.6,1.6014,6153
,2014-10-29 14:00,29,1.6014,1.6018,1.6002,1.6004,3944
,2014-10-29 14:30,29,1.6005,1.6005,1.5996,1.6,2443
,2014-10-29 15:00,29,1.5999,1.6009,1.5996,1.6005,1497
,2014-10-29 15:30,29,1.6004,1.6008,1.6004,1.6006,193
,2014-10-29 17:00,30,1.6008,1.6013,1.6005,1.6009,350
,2014-10-29 17:30,30,1.6009,1.6011,1.6005,1.6007,252
,2014-10-29 18:00,30,1.6009,1.601,1.6003,1.6004,729
,2014-10-29 18:30,30,1.6005,1.6005,1.5997,1.5997,610
,2014-10-29 19:00,30,1.5997,1.5997,1.5969,1.5972,2086
,2014-10-29 19:30,30,1.5972,1.5972,1.596,1.5966,859
,2014-10-29 20:00,30,1.5967,1.5971,1.5964,1.5969,482
,2014-10-29 20:30,30,1.5968,1.5977,1.5967,1.5971,525
,2014-10-29 21:00,30,1.5972,1.5979,1.5972,1.5976,352
,2014-10-29 21:30,30,1.5977,1.5979,1.5973,1.5979,253
,2014-10-29 22:00,30,1.598,1.598,1.5974,1.5974,293
,2014-10-29 22:30,30,1.5974,1.5976,1.5971,1.5974,474
,2014-10-29 23:00,30,1.5974,1.5981,1.5974,1.5979,268
,2014-10-29 23:30,30,1.5979,1.598,1.5971,1.5974,368
,2014-10-30 00:00,30,1.5974,1.5974,1.5962,1.5965,919
,2014-10-30 00:30,30,1.5966,1.5966,1.5958,1.5965,751
,2014-10-30 01:00,30,1.5965,1.5982,1.5965,1.5978,735
,2014-10-30 01:30,30,1.5979,1.5983,1.5973,1.5978,517
,2014-10-30 02:00,30,1.5979,1.5981,1.5963,1.5975,1119
,2014-10-30 02:30,30,1.5976,1.5981,1.5972,1.5974,1249
,2014-10-30 03:00,30,1.5975,1.5976,1.5955,1.5968,4240
,2014-10-30 03:30,30,1.5967,1.5975,1.5964,1.597,1398
,2014-10-30 04:00,30,1.597,1.5984,1.5961,1.5984,2394
,2014-10-30 04:30,30,1.5984,1.5991,1.5982,1.5982,1422
,2014-10-30 05:00,30,1.5982,1.6001,1.5982,1.5993,1861
,2014-10-30 05:30,30,1.5992,1.6003,1.5987,1.6002,2079
,2014-10-30 06:00,30,1.6002,1.6003,1.5994,1.5998,1122
,2014-10-30 06:30,30,1.5997,1.6001,1.5979,1.598,2622
,2014-10-30 07:00,30,1.598,1.5982,1.5973,1.5977,2614
,2014-10-30 07:30,30,1.5976,1.6,1.5944,1.5995,9050
,2014-10-30 08:00,30,1.5995,1.6005,1.5989,1.5998,4422
,2014-10-30 08:30,30,1.5998,1.6002,1.5992,1.5999,4619
,2014-10-30 09:00,30,1.5999,1.6021,1.5999,1.6017,5860
,2014-10-30 09:30,30,1.6016,1.6022,1.6015,1.602,2501
,2014-10-30 10:00,30,1.6019,1.6019,1.6003,1.6004,4467
,2014-10-30 10:30,30,1.6004,1.6017,1.6002,1.6016,2534
,2014-10-30 11:00,30,1.6016,1.6031,1.6014,1.6029,3427
,2014-10-30 11:30,30,1.603,1.6032,1.6019,1.6021,2251
,2014-10-30 12:00,30,1.602,1.6021,1.5998,1.6002,3144
,2014-10-30 12:30,30,1.6002,1.6002,1.5989,1.599,2300
,2014-10-30 13:00,30,1.599,1.6,1.5989,1.5997,928
,2014-10-30 13:30,30,1.5998,1.5999,1.5992,1.5996,1443
,2014-10-30 14:00,30,1.5996,1.6002,1.5995,1.6002,1095
,2014-10-30 14:30,30,1.6001,1.6001,1.599,1.599,2822
,2014-10-30 15:00,30,1.5989,1.5995,1.5989,1.5995,478
,2014-10-30 15:30,30,1.5994,1.5998,1.5992,1.5997,237
,2014-10-30 17:00,31,1.5996,1.5999,1.5984,1.5991,532
,2014-10-30 17:30,31,1.5992,1.5997,1.5986,1.5988,472
,2014-10-30 18:00,31,1.5989,1.599,1.5986,1.5986,351
,2014-10-30 18:30,31,1.5986,1.5996,1.5986,1.5991,296
,2014-10-30 19:00,31,1.5992,1.5992,1.5984,1.5985,96
,2014-10-30 19:30,31,1.5985,1.5993,1.5984,1.5991,436
,2014-10-30 20:00,31,1.5991,1.5995,1.599,1.5993,288
,2014-10-30 20:30,31,1.5993,1.5994,1.5987,1.5987,359
,2014-10-30 21:00,31,1.5988,1.5989,1.5982,1.5983,455
,2014-10-30 21:30,31,1.5983,1.5986,1.5982,1.5984,115
,2014-10-30 22:00,31,1.5984,1.599,1.5984,1.5988,172
,2014-10-30 22:30,31,1.5987,1.5992,1.5987,1.599,324
,2014-10-30 23:00,31,1.5989,1.5989,1.5984,1.5986,144
,2014-10-30 23:30,31,1.5986,1.5986,1.5967,1.5981,1756
,2014-10-31 00:00,31,1.598,1.5982,1.597,1.5972,1500
,2014-10-31 00:30,31,1.5971,1.5981,1.5968,1.597,1134
,2014-10-31 01:00,31,1.597,1.5974,1.5962,1.5968,1563
,2014-10-31 01:30,31,1.5968,1.597,1.5958,1.5966,1136
,2014-10-31 02:00,31,1.5966,1.5974,1.5956,1.5968,2254
,2014-10-31 02:30,31,1.5967,1.599,1.5961,1.5988,2347
,2014-10-31 03:00,31,1.5988,1.5996,1.5983,1.5992,2747
,2014-10-31 03:30,31,1.5992,1.5993,1.5973,1.598,1886
,2014-10-31 04:00,31,1.5979,1.5982,1.5965,1.5974,2424
,2014-10-31 04:30,31,1.5974,1.5987,1.5973,1.5984,1544
,2014-10-31 05:00,31,1.5985,1.6,1.5984,1.6,2047
,2014-10-31 05:30,31,1.6,1.6,1.5987,1.5996,2238
,2014-10-31 06:00,31,1.5996,1.6006,1.5992,1.6004,2022
,2014-10-31 06:30,31,1.6005,1.6005,1.5994,1.5999,2804
,2014-10-31 07:00,31,1.5999,1.6002,1.5982,1.5995,3136
,2014-10-31 07:30,31,1.5995,1.6003,1.5961,1.5962,7576
,2014-10-31 08:00,31,1.5961,1.597,1.5936,1.5949,9790
,2014-10-31 08:30,31,1.5949,1.5965,1.594,1.5957,7258
,2014-10-31 09:00,31,1.5957,1.5972,1.5952,1.5965,5750
,2014-10-31 09:30,31,1.5966,1.597,1.5951,1.5969,4609
,2014-10-31 10:00,31,1.5969,1.5978,1.5958,1.5964,6110
,2014-10-31 10:30,31,1.5965,1.5994,1.5965,1.5994,6587
,2014-10-31 11:00,31,1.5994,1.5996,1.5986,1.5987,4330
,2014-10-31 11:30,31,1.5988,1.5994,1.5986,1.599,2373
,2014-10-31 12:00,31,1.5989,1.5997,1.5985,1.5991,2570
,2014-10-31 12:30,31,1.5992,1.5992,1.5986,1.5988,1293
,2014-10-31 13:00,31,1.5988,1.5998,1.5987,1.5997,1073
,2014-10-31 13:30,31,1.5998,1.5998,1.5984,1.5984,2214
,2014-10-31 14:00,31,1.5984,1.5991,1.598,1.599,1312
,2014-10-31 14:30,31,1.599,1.5994,1.5988,1.5991,918
,2014-10-31 15:00,31,1.5991,1.6003,1.599,1.6003,403
,2014-10-31 15:30,31,1.6002,1.6002,1.5984,1.5993,439
,2014-11-02 17:00,3,1.5969,1.5973,1.5968,1.5968,637
,2014-11-02 17:30,3,1.5968,1.5974,1.5964,1.5967,550
,2014-11-02 18:00,3,1.5968,1.5974,1.5958,1.5958,606
,2014-11-02 18:30,3,1.5958,1.5958,1.592,1.5934,3174
,2014-11-02 19:00,3,1.5933,1.5949,1.5932,1.5937,929
,2014-11-02 19:30,3,1.5938,1.5949,1.5931,1.5949,621
,2014-11-02 20:00,3,1.5948,1.5965,1.5948,1.5961,809
,2014-11-02 20:30,3,1.5961,1.5963,1.5955,1.596,443
,2014-11-02 21:00,3,1.596,1.5969,1.5958,1.5963,466
,2014-11-02 21:30,3,1.5963,1.5966,1.5961,1.5964,342
,2014-11-02 22:00,3,1.5964,1.5965,1.5962,1.5962,243
,2014-11-02 22:30,3,1.5963,1.5969,1.5961,1.5966,209
,2014-11-02 23:00,3,1.5966,1.5969,1.5963,1.5968,340
,2014-11-02 23:30,3,1.5968,1.5969,1.5962,1.5962,476
,2014-11-03 00:00,3,1.5963,1.5971,1.5962,1.5966,238
,2014-11-03 00:30,3,1.5966,1.5975,1.5964,1.5974,407
,2014-11-03 01:00,3,1.5973,1.5977,1.5969,1.5972,908
,2014-11-03 01:30,3,1.5973,1.5977,1.5968,1.5969,733
,2014-11-03 02:00,3,1.597,1.5979,1.5962,1.597,1649
,2014-11-03 02:30,3,1.5972,1.5996,1.5964,1.5992,2717
,2014-11-03 03:00,3,1.5992,1.5997,1.5987,1.5995,3073
,2014-11-03 03:30,3,1.5996,1.6027,1.5996,1.5999,7928
,2014-11-03 04:00,3,1.5998,1.6004,1.5984,1.5991,3891
,2014-11-03 04:30,3,1.5991,1.5999,1.599,1.5998,1489
,2014-11-03 05:00,3,1.5999,1.6001,1.5989,1.5993,1214
,2014-11-03 05:30,3,1.5992,1.5998,1.599,1.5996,2935
,2014-11-03 06:00,3,1.5997,1.6,1.5995,1.5998,1667
,2014-11-03 06:30,3,1.5998,1.6,1.5993,1.5993,1686
,2014-11-03 07:00,3,1.5993,1.6002,1.599,1.5999,2560
,2014-11-03 07:30,3,1.5999,1.6001,1.599,1.5995,2201
,2014-11-03 08:00,3,1.5994,1.5994,1.5975,1.598,3523
,2014-11-03 08:30,3,1.5981,1.5985,1.5971,1.5974,3967
,2014-11-03 09:00,3,1.5973,1.5981,1.5956,1.5981,9853
,2014-11-03 09:30,3,1.598,1.5988,1.5971,1.5972,4789
,2014-11-03 10:00,3,1.5972,1.5981,1.5963,1.5969,3535
,2014-11-03 10:30,3,1.5968,1.598,1.5965,1.598,2001
,2014-11-03 11:00,3,1.5979,1.5982,1.5968,1.5973,1364
,2014-11-03 11:30,3,1.5973,1.5981,1.5971,1.5981,1298
,2014-11-03 12:00,3,1.5981,1.5981,1.5971,1.5975,1170
,2014-11-03 12:30,3,1.5974,1.5977,1.5972,1.5974,486
,2014-11-03 13:00,3,1.5974,1.5978,1.5966,1.5974,1610
,2014-11-03 13:30,3,1.5974,1.5977,1.5963,1.5969,2041
,2014-11-03 14:00,3,1.5969,1.5983,1.5967,1.598,1556
,2014-11-03 14:30,3,1.598,1.5981,1.5967,1.5969,1012
,2014-11-03 15:00,3,1.5969,1.5973,1.5967,1.5968,202
,2014-11-03 15:30,3,1.5969,1.5972,1.5962,1.5966,264
,2014-11-03 17:00,4,1.597,1.5973,1.5969,1.5969,165
,2014-11-03 17:30,4,1.5971,1.5974,1.5967,1.5971,219
,2014-11-03 18:00,4,1.5969,1.598,1.5968,1.5974,522
,2014-11-03 18:30,4,1.5975,1.5979,1.596,1.5968,975
,2014-11-03 19:00,4,1.5969,1.598,1.5969,1.5979,484
,2014-11-03 19:30,4,1.598,1.5983,1.5975,1.5979,934
,2014-11-03 20:00,4,1.5977,1.5982,1.5974,1.5982,439
,2014-11-03 20:30,4,1.5981,1.5986,1.5978,1.598,537
,2014-11-03 21:00,4,1.5981,1.5993,1.5981,1.5992,583
,2014-11-03 21:30,4,1.5991,1.5998,1.599,1.5994,556
,2014-11-03 22:00,4,1.5995,1.5995,1.5989,1.5989,266
,2014-11-03 22:30,4,1.5991,1.5991,1.5989,1.599,206
,2014-11-03 23:00,4,1.5989,1.5996,1.5988,1.5995,531
,2014-11-03 23:30,4,1.5996,1.5996,1.5991,1.5995,230
,2014-11-04 00:00,4,1.5995,1.5997,1.5985,1.5985,931
,2014-11-04 00:30,4,1.5986,1.5993,1.5985,1.5993,399
,2014-11-04 01:00,4,1.5992,1.5994,1.5982,1.5988,609
,2014-11-04 01:30,4,1.5987,1.5991,1.5982,1.5984,425
,2014-11-04 02:00,4,1.5983,1.6003,1.5983,1.6001,1407
,2014-11-04 02:30,4,1.6001,1.6003,1.5996,1.5996,1795
,2014-11-04 03:00,4,1.5996,1.5999,1.5993,1.5998,1235
,2014-11-04 03:30,4,1.5997,1.5997,1.5973,1.5987,5825
,2014-11-04 04:00,4,1.5987,1.6003,1.598,1.5999,2996
,2014-11-04 04:30,4,1.5999,1.6002,1.5991,1.5996,1494
,2014-11-04 05:00,4,1.5995,1.5997,1.5984,1.5987,1289
,2014-11-04 05:30,4,1.5987,1.5996,1.5986,1.5993,1113
,2014-11-04 06:00,4,1.5993,1.5998,1.599,1.5994,1199
,2014-11-04 06:30,4,1.5994,1.6002,1.5992,1.5999,2147
,2014-11-04 07:00,4,1.5999,1.6002,1.5993,1.5996,1901
,2014-11-04 07:30,4,1.5998,1.6011,1.5996,1.6004,2964
,2014-11-04 08:00,4,1.6004,1.6007,1.5998,1.5999,2207
,2014-11-04 08:30,4,1.5999,1.6005,1.5996,1.6005,2626
,2014-11-04 09:00,4,1.6004,1.601,1.5993,1.6007,6434
,2014-11-04 09:30,4,1.6008,1.6011,1.6,1.6003,6850
,2014-11-04 10:00,4,1.6003,1.6005,1.5984,1.5986,4757
,2014-11-04 10:30,4,1.5986,1.5999,1.5982,1.5985,2107
,2014-11-04 11:00,4,1.5984,1.5985,1.5976,1.5985,1697
,2014-11-04 11:30,4,1.5985,1.5989,1.5981,1.5987,1422
,2014-11-04 12:00,4,1.5987,1.5996,1.5985,1.5987,853
,2014-11-04 12:30,4,1.5987,1.6001,1.5987,1.5996,1232
,2014-11-04 13:00,4,1.5996,1.6001,1.5995,1.5999,667
,2014-11-04 13:30,4,1.5998,1.6001,1.5994,1.5996,1412
,2014-11-04 14:00,4,1.5997,1.5999,1.5993,1.5993,526
,2014-11-04 14:30,4,1.5993,1.5994,1.5989,1.5992,572
,2014-11-04 15:00,4,1.5993,1.5994,1.5988,1.599,637
,2014-11-04 15:30,4,1.5992,1.6,1.599,1.5997,308
,2014-11-04 17:00,5,1.5997,1.6003,1.5997,1.6001,319
,2014-11-04 17:30,5,1.6,1.6002,1.5998,1.5999,124
,2014-11-04 18:00,5,1.5998,1.5999,1.5994,1.5994,375
,2014-11-04 18:30,5,1.5994,1.5999,1.5993,1.5998,310
,2014-11-04 19:00,5,1.6,1.6007,1.6,1.6005,507
,2014-11-04 19:30,5,1.6006,1.6006,1.6,1.6003,113
,2014-11-04 20:00,5,1.6002,1.6003,1.5997,1.6003,166
,2014-11-04 20:30,5,1.6003,1.6004,1.6001,1.6001,84
,2014-11-04 21:00,5,1.6002,1.6004,1.5998,1.6003,177
,2014-11-04 21:30,5,1.6002,1.6014,1.6002,1.6007,692
,2014-11-04 22:00,5,1.6007,1.6014,1.6003,1.6005,397
,2014-11-04 22:30,5,1.6007,1.6014,1.6005,1.6013,240
,2014-11-04 23:00,5,1.6013,1.6017,1.6004,1.6007,606
,2014-11-04 23:30,5,1.6008,1.6009,1.5983,1.5988,1145
,2014-11-05 00:00,5,1.5989,1.5999,1.5947,1.5964,3389
,2014-11-05 00:30,5,1.5965,1.5968,1.595,1.5955,862
,2014-11-05 01:00,5,1.5954,1.5962,1.5948,1.5961,1546
,2014-11-05 01:30,5,1.5961,1.5961,1.5944,1.5948,1486
,2014-11-05 02:00,5,1.5949,1.5956,1.5942,1.5956,2274
,2014-11-05 02:30,5,1.5955,1.5956,1.5929,1.5937,3062
,2014-11-05 03:00,5,1.5937,1.5938,1.5912,1.5922,7075
,2014-11-05 03:30,5,1.5922,1.5923,1.5879,1.5884,14812
,2014-11-05 04:00,5,1.5885,1.5886,1.5862,1.5881,9965
,2014-11-05 04:30,5,1.5881,1.5888,1.5873,1.5883,3957
,2014-11-05 05:00,5,1.5883,1.5896,1.5881,1.5887,2640
,2014-11-05 05:30,5,1.5888,1.5892,1.5883,1.5886,2442
,2014-11-05 06:00,5,1.5886,1.5904,1.5882,1.5903,3657
,2014-11-05 06:30,5,1.5902,1.5909,1.59,1.5902,2536
,2014-11-05 07:00,5,1.5902,1.5925,1.5895,1.5921,6105
,2014-11-05 07:30,5,1.592,1.5963,1.5919,1.5961,11163
,2014-11-05 08:00,5,1.5961,1.5993,1.595,1.596,13399
,2014-11-05 08:30,5,1.5961,1.5965,1.595,1.5956,2717
,2014-11-05 09:00,5,1.5956,1.597,1.5936,1.5951,6657
,2014-11-05 09:30,5,1.5952,1.5979,1.5952,1.5971,4383
,2014-11-05 10:00,5,1.597,1.5972,1.5951,1.5962,3095
,2014-11-05 10:30,5,1.5962,1.5985,1.596,1.5978,3297
,2014-11-05 11:00,5,1.5979,1.5985,1.597,1.597,2961
,2014-11-05 11:30,5,1.597,1.5983,1.5969,1.5975,1369
,2014-11-05 12:00,5,1.5975,1.5979,1.5968,1.5978,951
,2014-11-05 12:30,5,1.5978,1.5978,1.5964,1.597,1193
,2014-11-05 13:00,5,1.597,1.5976,1.597,1.5974,651
,2014-11-05 13:30,5,1.5974,1.5974,1.5967,1.5971,1417
,2014-11-05 14:00,5,1.5971,1.5974,1.5968,1.597,1266
,2014-11-05 14:30,5,1.5971,1.5972,1.5965,1.5972,789
,2014-11-05 15:00,5,1.5971,1.5971,1.5967,1.5968,228
,2014-11-05 15:30,5,1.5968,1.5972,1.5965,1.5969,172
,2014-11-05 17:00,6,1.5957,1.5964,1.5956,1.5958,385
,2014-11-05 17:30,6,1.5956,1.5959,1.5954,1.5958,197
,2014-11-05 18:00,6,1.5959,1.597,1.5959,1.5968,601
,2014-11-05 18:30,6,1.5967,1.5969,1.595,1.5952,816
,2014-11-05 19:00,6,1.5952,1.5963,1.5952,1.5958,504
,2014-11-05 19:30,6,1.5958,1.5961,1.5955,1.5958,179
,2014-11-05 20:00,6,1.5957,1.5969,1.5955,1.5961,494
,2014-11-05 20:30,6,1.5962,1.5964,1.595,1.5951,306
,2014-11-05 21:00,6,1.5952,1.5959,1.595,1.5955,633
,2014-11-05 21:30,6,1.5956,1.5961,1.595,1.5961,513
,2014-11-05 22:00,6,1.596,1.5971,1.5959,1.5969,1105
,2014-11-05 22:30,6,1.597,1.5974,1.5965,1.5974,655
,2014-11-05 23:00,6,1.5974,1.5997,1.5973,1.5981,1544
,2014-11-05 23:30,6,1.5982,1.5986,1.5975,1.5979,553
,2014-11-06 00:00,6,1.598,1.5991,1.5977,1.5987,542
,2014-11-06 00:30,6,1.5986,1.5989,1.5983,1.5987,446
,2014-11-06 01:00,6,1.5986,1.5992,1.5982,1.5989,726
,2014-11-06 01:30,6,1.5988,1.5992,1.598,1.598,745
,2014-11-06 02:00,6,1.5979,1.5992,1.5973,1.5978,2073
,2014-11-06 02:30,6,1.5978,1.598,1.5963,1.5977,1545
,2014-11-06 03:00,6,1.5976,1.5982,1.5967,1.5975,1939
,2014-11-06 03:30,6,1.5976,1.5989,1.5956,1.5959,4207
,2014-11-06 04:00,6,1.5959,1.5965,1.5951,1.5954,2054
,2014-11-06 04:30,6,1.5954,1.5957,1.5938,1.5943,4434
,2014-11-06 05:00,6,1.5942,1.5946,1.5939,1.5942,1388
,2014-11-06 05:30,6,1.5942,1.5959,1.594,1.5951,2404
,2014-11-06 06:00,6,1.5953,1.5953,1.5933,1.5934,2687
,2014-11-06 06:30,6,1.5934,1.5944,1.5926,1.5928,1798
,2014-11-06 07:00,6,1.5926,1.5929,1.5916,1.5929,2595
,2014-11-06 07:30,6,1.5927,1.593,1.5881,1.5903,18612
,2014-11-06 08:00,6,1.5901,1.5915,1.5889,1.5905,4902
,2014-11-06 08:30,6,1.5905,1.5922,1.5897,1.5921,3701
,2014-11-06 09:00,6,1.5921,1.5922,1.5885,1.589,5428
,2014-11-06 09:30,6,1.5889,1.5903,1.5888,1.5898,3128
,2014-11-06 10:00,6,1.5898,1.5902,1.5854,1.5854,8013
,2014-11-06 10:30,6,1.5855,1.5864,1.5845,1.5856,5295
,2014-11-06 11:00,6,1.5856,1.5856,1.5838,1.5852,3685
,2014-11-06 11:30,6,1.5851,1.5853,1.5833,1.5834,2385
,2014-11-06 12:00,6,1.5834,1.5846,1.5829,1.5841,2839
,2014-11-06 12:30,6,1.5841,1.5851,1.5838,1.5839,1665
,2014-11-06 13:00,6,1.5838,1.5843,1.5832,1.5833,1432
,2014-11-06 13:30,6,1.5832,1.5837,1.5829,1.5832,1554
,2014-11-06 14:00,6,1.5832,1.5838,1.5831,1.5836,769
,2014-11-06 14:30,6,1.5836,1.5839,1.5828,1.5828,1250
,2014-11-06 15:00,6,1.5829,1.5832,1.5826,1.5826,737
,2014-11-06 15:30,6,1.5826,1.5831,1.5819,1.5828,534
,2014-11-06 17:00,7,1.5833,1.5835,1.5831,1.5833,344
,2014-11-06 17:30,7,1.5834,1.5837,1.5827,1.5836,183
,2014-11-06 18:00,7,1.5835,1.5839,1.5833,1.5836,389
,2014-11-06 18:30,7,1.5836,1.5843,1.5833,1.5834,649
,2014-11-06 19:00,7,1.5837,1.584,1.583,1.5832,341
,2014-11-06 19:30,7,1.5831,1.5835,1.5827,1.5833,258
,2014-11-06 20:00,7,1.5833,1.5841,1.5831,1.5841,202
,2014-11-06 20:30,7,1.5839,1.5839,1.5831,1.5834,165
,2014-11-06 21:00,7,1.5835,1.5838,1.5824,1.5825,522
,2014-11-06 21:30,7,1.5826,1.583,1.5822,1.5822,238
,2014-11-06 22:00,7,1.5823,1.5824,1.5821,1.5823,123
,2014-11-06 22:30,7,1.5821,1.5821,1.5811,1.5814,649
,2014-11-06 23:00,7,1.5814,1.582,1.5814,1.5819,201
,2014-11-06 23:30,7,1.582,1.5825,1.582,1.5824,210
,2014-11-07 00:00,7,1.5824,1.5827,1.582,1.5827,250
,2014-11-07 00:30,7,1.5826,1.5835,1.5826,1.583,297
,2014-11-07 01:00,7,1.5831,1.5838,1.5827,1.5836,931
,2014-11-07 01:30,7,1.5837,1.584,1.5824,1.5833,1352
,2014-11-07 02:00,7,1.5832,1.5842,1.5826,1.5828,2160
,2014-11-07 02:30,7,1.5827,1.5838,1.582,1.5821,1770
,2014-11-07 03:00,7,1.5822,1.5831,1.582,1.5825,1258
,2014-11-07 03:30,7,1.5824,1.5824,1.5798,1.5808,3260
,2014-11-07 04:00,7,1.5808,1.5827,1.5808,1.5823,2455
,2014-11-07 04:30,7,1.5822,1.5833,1.5819,1.583,1270
,2014-11-07 05:00,7,1.5829,1.5829,1.5813,1.5815,1333
,2014-11-07 05:30,7,1.5815,1.5828,1.5815,1.5827,1503
,2014-11-07 06:00,7,1.5826,1.5826,1.5813,1.5818,1526
,2014-11-07 06:30,7,1.5817,1.5821,1.5814,1.5815,1098
,2014-11-07 07:00,7,1.5815,1.583,1.5802,1.5816,3833
,2014-11-07 07:30,7,1.5815,1.5857,1.5786,1.5812,20550
,2014-11-07 08:00,7,1.5812,1.5836,1.581,1.5829,7822
,2014-11-07 08:30,7,1.583,1.5847,1.5823,1.5838,8180
,2014-11-07 09:00,7,1.5838,1.5843,1.5824,1.5842,8736
,2014-11-07 09:30,7,1.5842,1.5846,1.5831,1.5838,5541
,2014-11-07 10:00,7,1.5838,1.5841,1.5831,1.5831,3702
,2014-11-07 10:30,7,1.5831,1.5848,1.583,1.5838,2386
,2014-11-07 11:00,7,1.5838,1.5848,1.5838,1.5843,2046
,2014-11-07 11:30,7,1.5844,1.5845,1.5837,1.5842,1099
,2014-11-07 12:00,7,1.5842,1.5847,1.5837,1.5839,1659
,2014-11-07 12:30,7,1.584,1.5871,1.584,1.5854,5988
,2014-11-07 13:00,7,1.5855,1.5855,1.5845,1.5851,1593
,2014-11-07 13:30,7,1.5852,1.5861,1.5851,1.586,1862
,2014-11-07 14:00,7,1.5859,1.5877,1.5858,1.5866,2158
,2014-11-07 14:30,7,1.5868,1.5883,1.5862,1.5869,2146
,2014-11-07 15:00,7,1.5869,1.5876,1.5869,1.5873,251
,2014-11-07 15:30,7,1.5873,1.5873,1.586,1.5868,446
,2014-11-09 17:00,10,1.5877,1.5887,1.5874,1.5883,417
,2014-11-09 17:30,10,1.5883,1.5883,1.5875,1.5877,122
,2014-11-09 18:00,10,1.5877,1.5885,1.5876,1.5878,412
,2014-11-09 18:30,10,1.5877,1.5878,1.5867,1.587,389
,2014-11-09 19:00,10,1.587,1.5875,1.587,1.5873,456
,2014-11-09 19:30,10,1.5874,1.5892,1.5871,1.5892,625
,2014-11-09 20:00,10,1.589,1.591,1.5885,1.5904,1489
,2014-11-09 20:30,10,1.5903,1.5904,1.5889,1.589,541
,2014-11-09 21:00,10,1.5891,1.5899,1.5887,1.5896,150
,2014-11-09 21:30,10,1.5897,1.59,1.5894,1.5899,99
,2014-11-09 22:00,10,1.5896,1.5903,1.5896,1.5899,315
,2014-11-09 22:30,10,1.5899,1.59,1.5895,1.5897,144
,2014-11-09 23:00,10,1.5898,1.5905,1.5895,1.5896,245
,2014-11-09 23:30,10,1.5897,1.5902,1.5894,1.5902,151
,2014-11-10 00:00,10,1.5901,1.5912,1.5899,1.5912,449
,2014-11-10 00:30,10,1.5912,1.5913,1.5897,1.5897,588
,2014-11-10 01:00,10,1.5897,1.5904,1.589,1.5903,1444
,2014-11-10 01:30,10,1.5905,1.5907,1.5895,1.5895,2861
,2014-11-10 02:00,10,1.5894,1.5895,1.5883,1.5889,1905
,2014-11-10 02:30,10,1.5889,1.5892,1.5878,1.588,1442
,2014-11-10 03:00,10,1.588,1.5891,1.5879,1.5891,1079
,2014-11-10 03:30,10,1.5891,1.5906,1.5891,1.5899,1832
,2014-11-10 04:00,10,1.5898,1.5912,1.5893,1.5894,2918
,2014-11-10 04:30,10,1.5894,1.5907,1.5886,1.5903,2067
,2014-11-10 05:00,10,1.5904,1.5904,1.5894,1.5897,1019
,2014-11-10 05:30,10,1.5897,1.5898,1.5888,1.5895,1261
,2014-11-10 06:00,10,1.5896,1.59,1.5891,1.5892,2034
,2014-11-10 06:30,10,1.5891,1.5895,1.5888,1.5891,1145
,2014-11-10 07:00,10,1.5891,1.59,1.5886,1.5888,3005
,2014-11-10 07:30,10,1.5888,1.59,1.5885,1.59,1492
,2014-11-10 08:00,10,1.5899,1.5902,1.5885,1.5889,2604
,2014-11-10 08:30,10,1.589,1.589,1.5865,1.5868,5190
,2014-11-10 09:00,10,1.5868,1.5877,1.5859,1.5867,4525
,2014-11-10 09:30,10,1.5867,1.5871,1.5861,1.5866,3896
,2014-11-10 10:00,10,1.5866,1.5881,1.5864,1.5875,2489
,2014-11-10 10:30,10,1.5875,1.5878,1.5852,1.5852,2733
,2014-11-10 11:00,10,1.5853,1.5861,1.5848,1.5852,1614
,2014-11-10 11:30,10,1.5852,1.5857,1.585,1.5853,1448
,2014-11-10 12:00,10,1.5853,1.5855,1.5846,1.5848,654
,2014-11-10 12:30,10,1.5849,1.5856,1.5845,1.5855,1297
,2014-11-10 13:00,10,1.5855,1.5855,1.5844,1.5845,1347
,2014-11-10 13:30,10,1.5845,1.5848,1.5844,1.5846,1046
,2014-11-10 14:00,10,1.5847,1.5847,1.5842,1.5843,916
,2014-11-10 14:30,10,1.5844,1.5847,1.5843,1.5846,870
,2014-11-10 15:00,10,1.5846,1.5846,1.5838,1.584,809
,2014-11-10 15:30,10,1.5841,1.5841,1.5836,1.584,368
,2014-11-10 17:00,11,1.5839,1.5846,1.5839,1.5843,227
,2014-11-10 17:30,11,1.5844,1.5849,1.5844,1.5846,236
,2014-11-10 18:00,11,1.5846,1.5848,1.5835,1.584,541
,2014-11-10 18:30,11,1.5841,1.5849,1.5841,1.5845,371
,2014-11-10 19:00,11,1.5848,1.5852,1.5847,1.585,209
,2014-11-10 19:30,11,1.5851,1.5853,1.5848,1.5849,116
,2014-11-10 20:00,11,1.5849,1.5853,1.5849,1.5851,155
,2014-11-10 20:30,11,1.585,1.5851,1.5849,1.5849,44
,2014-11-10 21:00,11,1.5849,1.5849,1.5845,1.5846,159
,2014-11-10 21:30,11,1.5846,1.5846,1.5838,1.5838,121
,2014-11-10 22:00,11,1.5839,1.5841,1.5836,1.5837,200
,2014-11-10 22:30,11,1.5838,1.5842,1.5834,1.5835,806
,2014-11-10 23:00,11,1.5835,1.5838,1.5831,1.5834,269
,2014-11-10 23:30,11,1.5834,1.5838,1.5834,1.5837,125
,2014-11-11 00:00,11,1.5838,1.584,1.5836,1.5836,106
,2014-11-11 00:30,11,1.5837,1.5842,1.5836,1.5842,365
,2014-11-11 01:00,11,1.5842,1.5851,1.5839,1.5845,1218
,2014-11-11 01:30,11,1.5845,1.5849,1.5835,1.584,2415
,2014-11-11 02:00,11,1.5841,1.5851,1.5834,1.5837,1836
,2014-11-11 02:30,11,1.5837,1.5843,1.5831,1.5841,2407
,2014-11-11 03:00,11,1.5841,1.5853,1.5839,1.5847,1472
,2014-11-11 03:30,11,1.5848,1.5855,1.5841,1.5849,2102
,2014-11-11 04:00,11,1.5849,1.5854,1.5841,1.5846,2279
,2014-11-11 04:30,11,1.5846,1.5846,1.584,1.5842,890
,2014-11-11 05:00,11,1.5842,1.5869,1.584,1.5863,3207
,2014-11-11 05:30,11,1.5863,1.5863,1.5856,1.5861,1453
,2014-11-11 06:00,11,1.5862,1.5869,1.5851,1.5852,2859
,2014-11-11 06:30,11,1.5852,1.5857,1.5848,1.5851,1681
,2014-11-11 07:00,11,1.5852,1.5867,1.585,1.5866,2293
,2014-11-11 07:30,11,1.5865,1.5867,1.5855,1.5862,1648
,2014-11-11 08:00,11,1.5862,1.5873,1.586,1.5862,2801
,2014-11-11 08:30,11,1.5863,1.5864,1.5857,1.5861,1869
,2014-11-11 09:00,11,1.5861,1.5864,1.5853,1.5862,2099
,2014-11-11 09:30,11,1.5862,1.5869,1.586,1.5868,2452
,2014-11-11 10:00,11,1.5868,1.5883,1.5867,1.5874,6019
,2014-11-11 10:30,11,1.5874,1.5883,1.5868,1.588,3079
,2014-11-11 11:00,11,1.588,1.589,1.5878,1.588,3314
,2014-11-11 11:30,11,1.5881,1.5881,1.5872,1.5878,1076
,2014-11-11 12:00,11,1.5902,1.5919,1.5894,1.5916,3121
,2014-11-11 12:30,11,1.5916,1.5931,1.5915,1.592,4422
,2014-11-11 13:00,11,1.592,1.5942,1.592,1.5925,5045
,2014-11-11 13:30,11,1.5926,1.5926,1.5915,1.5917,1399
,2014-11-11 14:00,11,1.5917,1.5922,1.5913,1.5919,1439
,2014-11-11 14:30,11,1.5919,1.5919,1.5911,1.5914,407
,2014-11-11 15:00,11,1.5915,1.5917,1.5913,1.5916,185
,2014-11-11 15:30,11,1.5916,1.5917,1.5913,1.5914,221
,2014-11-11 17:00,12,1.5911,1.5917,1.5911,1.5915,292
,2014-11-11 17:30,12,1.5915,1.5923,1.5915,1.5923,359
,2014-11-11 18:00,12,1.5921,1.5923,1.5906,1.5909,419
,2014-11-11 18:30,12,1.591,1.5912,1.5902,1.5904,549
,2014-11-11 19:00,12,1.5906,1.591,1.5902,1.5903,489
,2014-11-11 19:30,12,1.5903,1.5908,1.5901,1.5908,375
,2014-11-11 20:00,12,1.5908,1.592,1.5907,1.5918,530
,2014-11-11 20:30,12,1.5919,1.592,1.5908,1.5908,360
,2014-11-11 21:00,12,1.5909,1.5911,1.5903,1.5907,138
,2014-11-11 21:30,12,1.5907,1.591,1.5903,1.5906,268
,2014-11-11 22:00,12,1.5907,1.5908,1.59,1.5905,154
,2014-11-11 22:30,12,1.5905,1.5908,1.5901,1.5905,309
,2014-11-11 23:00,12,1.5906,1.591,1.5905,1.5908,190
,2014-11-11 23:30,12,1.591,1.5917,1.5909,1.5917,337
,2014-11-12 00:00,12,1.5916,1.5928,1.5916,1.5924,432
,2014-11-12 00:30,12,1.5923,1.5923,1.5909,1.5912,302
,2014-11-12 01:00,12,1.5912,1.5929,1.5908,1.5923,777
,2014-11-12 01:30,12,1.5923,1.5933,1.5921,1.5928,1319
,2014-11-12 02:00,12,1.5926,1.5936,1.5914,1.5927,3213
,2014-11-12 02:30,12,1.5928,1.593,1.5914,1.5918,2746
,2014-11-12 03:00,12,1.5918,1.592,1.5892,1.5895,3804
,2014-11-12 03:30,12,1.5893,1.5931,1.5877,1.5926,8703
,2014-11-12 04:00,12,1.5927,1.5936,1.5926,1.5934,2053
,2014-11-12 04:30,12,1.5935,1.5937,1.5869,1.5878,21905
,2014-11-12 05:00,12,1.5877,1.5877,1.5843,1.5853,8764
,2014-11-12 05:30,12,1.5853,1.586,1.5828,1.5837,3673
,2014-11-12 06:00,12,1.5836,1.5836,1.5807,1.5828,6693
,2014-11-12 06:30,12,1.5827,1.5833,1.5811,1.5812,2392
,2014-11-12 07:00,12,1.5812,1.5835,1.5808,1.5832,6562
,2014-11-12 07:30,12,1.5833,1.5835,1.5819,1.5828,6203
,2014-11-12 08:00,12,1.5829,1.5836,1.5816,1.5819,5022
,2014-11-12 08:30,12,1.582,1.5823,1.5797,1.58,10315
,2014-11-12 09:00,12,1.58,1.5818,1.5799,1.5814,6443
,2014-11-12 09:30,12,1.5813,1.5829,1.581,1.5825,5619
,2014-11-12 10:00,12,1.5825,1.5832,1.5804,1.5804,4921
,2014-11-12 10:30,12,1.5804,1.5814,1.5802,1.581,2786
,2014-11-12 11:00,12,1.5811,1.5811,1.5789,1.5795,4500
,2014-11-12 11:30,12,1.5795,1.5801,1.5791,1.5791,2536
,2014-11-12 12:00,12,1.5791,1.5801,1.5785,1.5792,3582
,2014-11-12 12:30,12,1.5792,1.5792,1.5778,1.5782,2597
,2014-11-12 13:00,12,1.5781,1.5783,1.5775,1.5779,2419
,2014-11-12 13:30,12,1.5779,1.5781,1.5771,1.5776,2754
,2014-11-12 14:00,12,1.5777,1.5781,1.5776,1.578,981
,2014-11-12 14:30,12,1.5781,1.5783,1.5776,1.5781,1715
,2014-11-12 15:00,12,1.5781,1.5783,1.5779,1.578,327
,2014-11-12 15:30,12,1.5781,1.5782,1.5771,1.5775,522
,2014-11-12 17:00,13,1.5762,1.5767,1.576,1.5763,320
,2014-11-12 17:30,13,1.5763,1.5766,1.5763,1.5765,180
,2014-11-12 18:00,13,1.5766,1.5772,1.5765,1.5772,224
,2014-11-12 18:30,13,1.5771,1.5772,1.5764,1.5767,334
,2014-11-12 19:00,13,1.5767,1.5771,1.5765,1.5771,198
,2014-11-12 19:30,13,1.577,1.5774,1.5769,1.5773,377
,2014-11-12 20:00,13,1.5772,1.5773,1.5766,1.5766,224
,2014-11-12 20:30,13,1.5767,1.577,1.5758,1.5769,902
,2014-11-12 21:00,13,1.5769,1.5772,1.5767,1.5769,198
,2014-11-12 21:30,13,1.5769,1.5772,1.5762,1.5772,304
,2014-11-12 22:00,13,1.5771,1.5771,1.5763,1.5767,155
,2014-11-12 22:30,13,1.5768,1.5771,1.5765,1.577,71
,2014-11-12 23:00,13,1.577,1.577,1.5764,1.5765,122
,2014-11-12 23:30,13,1.5765,1.5769,1.5763,1.5769,225
,2014-11-13 00:00,13,1.5769,1.5773,1.5769,1.5771,271
,2014-11-13 00:30,13,1.5771,1.5773,1.5767,1.577,338
,2014-11-13 01:00,13,1.5769,1.5776,1.5767,1.5774,763
,2014-11-13 01:30,13,1.5774,1.5774,1.5756,1.5763,2003
,2014-11-13 02:00,13,1.5763,1.5778,1.5763,1.577,2721
,2014-11-13 02:30,13,1.577,1.5774,1.5763,1.5768,1949
,2014-11-13 03:00,13,1.5769,1.5773,1.5753,1.5754,2405
,2014-11-13 03:30,13,1.5753,1.5759,1.5749,1.5755,2447
,2014-11-13 04:00,13,1.5754,1.5763,1.5751,1.5762,2317
,2014-11-13 04:30,13,1.5762,1.577,1.5758,1.576,1227
,2014-11-13 05:00,13,1.576,1.5766,1.5758,1.5762,1029
,2014-11-13 05:30,13,1.5763,1.5765,1.5749,1.5749,1042
,2014-11-13 06:00,13,1.5749,1.575,1.5736,1.5745,3959
,2014-11-13 06:30,13,1.5744,1.5745,1.5736,1.5739,1959
,2014-11-13 07:00,13,1.5739,1.5749,1.573,1.5745,3926
,2014-11-13 07:30,13,1.5742,1.5752,1.5729,1.5737,3684
,2014-11-13 08:00,13,1.5736,1.5741,1.5731,1.5737,1778
,2014-11-13 08:30,13,1.5737,1.5746,1.573,1.5744,5534
,2014-11-13 09:00,13,1.5744,1.5748,1.5731,1.5737,5100
,2014-11-13 09:30,13,1.5738,1.574,1.5721,1.573,4463
,2014-11-13 10:00,13,1.5731,1.5733,1.5724,1.5725,3669
,2014-11-13 10:30,13,1.5725,1.5732,1.5707,1.5713,4091
,2014-11-13 11:00,13,1.5713,1.5713,1.569,1.5697,6026
,2014-11-13 11:30,13,1.5697,1.5705,1.5697,1.5704,2239
,2014-11-13 12:00,13,1.5704,1.5705,1.5696,1.5704,1307
,2014-11-13 12:30,13,1.5705,1.571,1.5703,1.5704,2216
,2014-11-13 13:00,13,1.5703,1.5713,1.5703,1.5712,1473
,2014-11-13 13:30,13,1.5712,1.5718,1.5711,1.5715,1591
,2014-11-13 14:00,13,1.5714,1.5715,1.5707,1.5709,866
,2014-11-13 14:30,13,1.5708,1.5711,1.5702,1.5706,1134
,2014-11-13 15:00,13,1.5706,1.5708,1.5701,1.5706,431
,2014-11-13 15:30,13,1.5705,1.5708,1.5704,1.5708,107
,2014-11-13 17:00,14,1.57,1.5705,1.5696,1.5699,338
,2014-11-13 17:30,14,1.5699,1.5701,1.5697,1.5698,71
,2014-11-13 18:00,14,1.5698,1.5703,1.5674,1.5683,2010
,2014-11-13 18:30,14,1.5683,1.569,1.5682,1.5683,441
,2014-11-13 19:00,14,1.5682,1.5688,1.5681,1.5682,481
,2014-11-13 19:30,14,1.5681,1.5695,1.5681,1.5688,346
,2014-11-13 20:00,14,1.5687,1.5687,1.568,1.568,205
,2014-11-13 20:30,14,1.5681,1.5681,1.567,1.5672,802
,2014-11-13 21:00,14,1.5672,1.5675,1.567,1.5673,321
,2014-11-13 21:30,14,1.5673,1.5676,1.5672,1.5676,240
,2014-11-13 22:00,14,1.5676,1.5678,1.5674,1.5674,138
,2014-11-13 22:30,14,1.5674,1.5674,1.5664,1.5664,542
,2014-11-13 23:00,14,1.5664,1.5665,1.5656,1.5656,544
,2014-11-13 23:30,14,1.5655,1.5658,1.5651,1.5656,852
,2014-11-14 00:00,14,1.5657,1.5658,1.5651,1.5656,379
,2014-11-14 00:30,14,1.5654,1.5666,1.5654,1.5665,650
,2014-11-14 01:00,14,1.5665,1.5675,1.566,1.5674,1497
,2014-11-14 01:30,14,1.5674,1.5681,1.5671,1.5674,741
,2014-11-14 02:00,14,1.5675,1.568,1.5665,1.568,1904
,2014-11-14 02:30,14,1.5681,1.5689,1.5675,1.5678,1785
,2014-11-14 03:00,14,1.5678,1.5693,1.5668,1.5683,2515
,2014-11-14 03:30,14,1.5684,1.5686,1.567,1.5672,2019
,2014-11-14 04:00,14,1.5672,1.5679,1.5661,1.567,2137
,2014-11-14 04:30,14,1.567,1.5672,1.5665,1.567,803
,2014-11-14 05:00,14,1.567,1.5674,1.5661,1.5664,1349
,2014-11-14 05:30,14,1.5664,1.5665,1.5643,1.5652,2856
,2014-11-14 06:00,14,1.5652,1.5661,1.5649,1.5658,1565
,2014-11-14 06:30,14,1.5658,1.5664,1.565,1.565,1639
,2014-11-14 07:00,14,1.5649,1.5661,1.5643,1.5657,2276
,2014-11-14 07:30,14,1.5656,1.5656,1.5612,1.5627,10442
,2014-11-14 08:00,14,1.5627,1.5627,1.5604,1.5614,6219
,2014-11-14 08:30,14,1.5614,1.5616,1.5589,1.5598,7162
,2014-11-14 09:00,14,1.5597,1.5637,1.5596,1.5627,13349
,2014-11-14 09:30,14,1.5627,1.5652,1.5626,1.5642,10335
,2014-11-14 10:00,14,1.5642,1.5647,1.5635,1.5641,3803
,2014-11-14 10:30,14,1.564,1.5662,1.5638,1.5652,6127
,2014-11-14 11:00,14,1.5652,1.5684,1.565,1.5662,9825
,2014-11-14 11:30,14,1.5663,1.5665,1.5652,1.5654,2106
,2014-11-14 12:00,14,1.5655,1.5668,1.5654,1.5667,1859
,2014-11-14 12:30,14,1.5667,1.5683,1.5663,1.568,2645
,2014-11-14 13:00,14,1.5681,1.5691,1.5678,1.569,2124
,2014-11-14 13:30,14,1.569,1.5691,1.5674,1.5678,2444
,2014-11-14 14:00,14,1.5677,1.5679,1.567,1.5671,1078
,2014-11-14 14:30,14,1.5671,1.5671,1.5665,1.5667,960
,2014-11-14 15:00,14,1.5667,1.567,1.5666,1.5666,230
,2014-11-14 15:30,14,1.5667,1.5671,1.5662,1.5665,274
,2014-11-16 17:00,17,1.5662,1.5666,1.5661,1.5665,477
,2014-11-16 17:30,17,1.5665,1.5668,1.566,1.566,794
,2014-11-16 18:00,17,1.5662,1.5688,1.5662,1.5687,1649
,2014-11-16 18:30,17,1.5686,1.5686,1.5671,1.5671,625
,2014-11-16 19:00,17,1.5671,1.5687,1.5671,1.5683,888
,2014-11-16 19:30,17,1.5684,1.5692,1.5681,1.5688,563
,2014-11-16 20:00,17,1.5688,1.5703,1.5685,1.5703,2035
,2014-11-16 20:30,17,1.5702,1.5732,1.57,1.5721,2658
,2014-11-16 21:00,17,1.572,1.5732,1.5716,1.5718,857
,2014-11-16 21:30,17,1.5717,1.5719,1.5711,1.5712,206
,2014-11-16 22:00,17,1.5713,1.5718,1.571,1.5718,223
,2014-11-16 22:30,17,1.5718,1.5726,1.5717,1.5722,284
,2014-11-16 23:00,17,1.5722,1.5723,1.5715,1.5717,177
,2014-11-16 23:30,17,1.5716,1.5721,1.5713,1.5718,278
,2014-11-17 00:00,17,1.5719,1.572,1.5709,1.571,257
,2014-11-17 00:30,17,1.571,1.5713,1.5707,1.5707,171
,2014-11-17 01:00,17,1.5706,1.5707,1.5688,1.5688,1245
,2014-11-17 01:30,17,1.5688,1.569,1.5676,1.5678,1442
,2014-11-17 02:00,17,1.5679,1.568,1.5653,1.5659,3645
,2014-11-17 02:30,17,1.5659,1.5664,1.5653,1.566,1488
,2014-11-17 03:00,17,1.566,1.566,1.5616,1.5625,5465
,2014-11-17 03:30,17,1.5624,1.5643,1.5623,1.5625,3492
,2014-11-17 04:00,17,1.5625,1.5632,1.5618,1.5624,1430
,2014-11-17 04:30,17,1.5625,1.5632,1.5621,1.5632,1339
,2014-11-17 05:00,17,1.5632,1.5646,1.563,1.5644,1209
,2014-11-17 05:30,17,1.5644,1.5645,1.5636,1.5638,1386
,2014-11-17 06:00,17,1.5638,1.5646,1.5632,1.5642,1128
,2014-11-17 06:30,17,1.5641,1.5648,1.5638,1.5639,1500
,2014-11-17 07:00,17,1.5639,1.5641,1.5631,1.5636,1999
,2014-11-17 07:30,17,1.5636,1.5648,1.5635,1.5643,2618
,2014-11-17 08:00,17,1.5642,1.5655,1.5632,1.5634,6385
,2014-11-17 08:30,17,1.5634,1.5645,1.5627,1.5629,5805
,2014-11-17 09:00,17,1.5629,1.5639,1.5624,1.5638,5690
,2014-11-17 09:30,17,1.5638,1.5646,1.5629,1.5645,3157
,2014-11-17 10:00,17,1.5646,1.5654,1.5644,1.565,2872
,2014-11-17 10:30,17,1.565,1.5651,1.5639,1.5641,1884
,2014-11-17 11:00,17,1.5641,1.5649,1.564,1.5645,1363
,2014-11-17 11:30,17,1.5645,1.5646,1.5635,1.5635,1545
,2014-11-17 12:00,17,1.5634,1.5644,1.5634,1.5643,1012
,2014-11-17 12:30,17,1.5643,1.5645,1.5635,1.5637,1241
,2014-11-17 13:00,17,1.5637,1.5644,1.5635,1.5637,1218
,2014-11-17 13:30,17,1.5636,1.564,1.5633,1.5639,1950
,2014-11-17 14:00,17,1.5638,1.5639,1.5636,1.5637,437
,2014-11-17 14:30,17,1.5637,1.5639,1.5635,1.5637,589
,2014-11-17 15:00,17,1.5637,1.564,1.5636,1.5638,159
,2014-11-17 15:30,17,1.5637,1.5638,1.5632,1.5637,202
,2014-11-17 17:00,18,1.5631,1.5638,1.563,1.5631,673
,2014-11-17 17:30,18,1.5632,1.5635,1.5632,1.5634,67
,2014-11-17 18:00,18,1.5634,1.5636,1.5634,1.5636,125
,2014-11-17 18:30,18,1.5636,1.5642,1.5636,1.5641,212
,2014-11-17 19:00,18,1.5641,1.5642,1.5637,1.5641,56
,2014-11-17 19:30,18,1.5642,1.5647,1.5638,1.5647,171
,2014-11-17 20:00,18,1.5647,1.5653,1.5647,1.5648,420
,2014-11-17 20:30,18,1.5648,1.5653,1.5648,1.5651,129
,2014-11-17 21:00,18,1.5652,1.5652,1.5645,1.5649,474
,2014-11-17 21:30,18,1.5649,1.5649,1.5646,1.5647,109
,2014-11-17 22:00,18,1.5647,1.5652,1.5646,1.5649,179
,2014-11-17 22:30,18,1.5651,1.5652,1.5647,1.565,70
,2014-11-17 23:00,18,1.5651,1.5651,1.5646,1.5646,101
,2014-11-17 23:30,18,1.5647,1.5651,1.5646,1.5647,94
,2014-11-18 00:00,18,1.5646,1.5654,1.5646,1.5653,206
,2014-11-18 00:30,18,1.5653,1.5654,1.5647,1.5648,244
,2014-11-18 01:00,18,1.5649,1.5651,1.5641,1.5645,819
,2014-11-18 01:30,18,1.5646,1.5662,1.5646,1.5659,917
,2014-11-18 02:00,18,1.5659,1.5662,1.5644,1.5646,1455
,2014-11-18 02:30,18,1.5647,1.5658,1.5646,1.5653,854
,2014-11-18 03:00,18,1.5653,1.5653,1.5629,1.5646,6335
,2014-11-18 03:30,18,1.5647,1.5667,1.5643,1.5651,7880
,2014-11-18 04:00,18,1.5651,1.5666,1.5635,1.5658,8291
,2014-11-18 04:30,18,1.5657,1.5661,1.5645,1.5655,2132
,2014-11-18 05:00,18,1.5655,1.5665,1.5653,1.5665,1524
,2014-11-18 05:30,18,1.5665,1.5669,1.566,1.5664,1494
,2014-11-18 06:00,18,1.5664,1.5664,1.5646,1.5647,1190
,2014-11-18 06:30,18,1.5648,1.5648,1.5642,1.5642,740
,2014-11-18 07:00,18,1.5643,1.5661,1.5641,1.5659,2785
,2014-11-18 07:30,18,1.5659,1.5668,1.5644,1.5653,5700
,2014-11-18 08:00,18,1.5653,1.5676,1.5652,1.5662,4449
,2014-11-18 08:30,18,1.5662,1.5663,1.5643,1.5646,4252
,2014-11-18 09:00,18,1.5644,1.5649,1.5626,1.5635,4395
,2014-11-18 09:30,18,1.5634,1.5644,1.563,1.564,3547
,2014-11-18 10:00,18,1.5641,1.5643,1.5634,1.5642,4094
,2014-11-18 10:30,18,1.5642,1.5648,1.5641,1.5644,1369
,2014-11-18 11:00,18,1.5644,1.5655,1.5643,1.5649,1562
,2014-11-18 11:30,18,1.5649,1.5653,1.564,1.5644,2324
,2014-11-18 12:00,18,1.5644,1.5646,1.5639,1.5646,1281
,2014-11-18 12:30,18,1.5646,1.5646,1.5629,1.5631,1244
,2014-11-18 13:00,18,1.5631,1.5634,1.5628,1.5634,1085
,2014-11-18 13:30,18,1.5634,1.5637,1.5631,1.5631,1099
,2014-11-18 14:00,18,1.5632,1.5633,1.5631,1.5632,670
,2014-11-18 14:30,18,1.5632,1.5633,1.5626,1.5627,666
,2014-11-18 15:00,18,1.5628,1.5632,1.5627,1.5631,398
,2014-11-18 15:30,18,1.5631,1.5633,1.5626,1.5631,433
,2014-11-18 17:00,19,1.5622,1.5628,1.5619,1.5626,1788
,2014-11-18 17:30,19,1.5626,1.563,1.5624,1.5624,499
,2014-11-18 18:00,19,1.5625,1.5626,1.5611,1.5611,1664
,2014-11-18 18:30,19,1.5611,1.5612,1.5609,1.5609,317
,2014-11-18 19:00,19,1.5609,1.5612,1.5606,1.5607,421
,2014-11-18 19:30,19,1.5609,1.5614,1.5605,1.5609,178
,2014-11-18 20:00,19,1.5609,1.5615,1.5608,1.5615,432
,2014-11-18 20:30,19,1.5614,1.5616,1.561,1.5611,295
,2014-11-18 21:00,19,1.5612,1.5612,1.5596,1.5602,1671
,2014-11-18 21:30,19,1.5603,1.5608,1.5603,1.5604,279
,2014-11-18 22:00,19,1.5606,1.5608,1.5601,1.5601,486
,2014-11-18 22:30,19,1.5602,1.5605,1.5601,1.5604,252
,2014-11-18 23:00,19,1.5604,1.5613,1.5602,1.5612,241
,2014-11-18 23:30,19,1.5612,1.5615,1.5611,1.5614,222
,2014-11-19 00:00,19,1.5615,1.5618,1.5612,1.5613,201
,2014-11-19 00:30,19,1.5613,1.5622,1.5612,1.562,571
,2014-11-19 01:00,19,1.562,1.5623,1.5613,1.5614,1190
,2014-11-19 01:30,19,1.5615,1.5617,1.5606,1.5614,1604
,2014-11-19 02:00,19,1.5614,1.5621,1.5607,1.5616,1628
,2014-11-19 02:30,19,1.5616,1.5617,1.5602,1.5603,1798
,2014-11-19 03:00,19,1.5603,1.5613,1.5587,1.5593,4342
,2014-11-19 03:30,19,1.5593,1.5659,1.5587,1.5647,12678
,2014-11-19 04:00,19,1.5647,1.567,1.5643,1.5669,3590
,2014-11-19 04:30,19,1.5669,1.5692,1.5666,1.569,4220
,2014-11-19 05:00,19,1.569,1.5698,1.5677,1.5681,2940
,2014-11-19 05:30,19,1.5681,1.5685,1.5673,1.5681,2821
,2014-11-19 06:00,19,1.5681,1.5682,1.5667,1.567,2352
,2014-11-19 06:30,19,1.567,1.5671,1.5662,1.5664,1394
,2014-11-19 07:00,19,1.5663,1.5676,1.5662,1.5672,2247
,2014-11-19 07:30,19,1.5672,1.5692,1.5661,1.5688,4197
,2014-11-19 08:00,19,1.5688,1.569,1.5667,1.5668,2658
,2014-11-19 08:30,19,1.5668,1.5676,1.5659,1.5659,3793
,2014-11-19 09:00,19,1.5659,1.5665,1.5649,1.5651,4458
,2014-11-19 09:30,19,1.5651,1.5664,1.5643,1.5663,4261
,2014-11-19 10:00,19,1.5663,1.5671,1.5659,1.5666,3160
,2014-11-19 10:30,19,1.5665,1.5671,1.5663,1.5666,1798
,2014-11-19 11:00,19,1.5665,1.5671,1.5662,1.5668,2008
,2014-11-19 11:30,19,1.5668,1.5683,1.5668,1.5681,2318
,2014-11-19 12:00,19,1.5681,1.5688,1.5678,1.568,1506
,2014-11-19 12:30,19,1.568,1.5694,1.5677,1.5691,1320
,2014-11-19 13:00,19,1.5692,1.5718,1.5667,1.5686,15676
,2014-11-19 13:30,19,1.5686,1.5695,1.5662,1.5674,5949
,2014-11-19 14:00,19,1.5674,1.5677,1.5662,1.5672,2182
,2014-11-19 14:30,19,1.5671,1.5674,1.5665,1.5674,769
,2014-11-19 15:00,19,1.5673,1.5682,1.5671,1.5681,485
,2014-11-19 15:30,19,1.5681,1.5681,1.5676,1.5677,238
,2014-11-19 17:00,20,1.5678,1.5681,1.5668,1.5671,431
,2014-11-19 17:30,20,1.567,1.5675,1.5667,1.567,371
,2014-11-19 18:00,20,1.567,1.5679,1.5667,1.5678,444
,2014-11-19 18:30,20,1.5678,1.5678,1.5667,1.5667,488
,2014-11-19 19:00,20,1.5668,1.567,1.5664,1.5669,572
,2014-11-19 19:30,20,1.5669,1.5672,1.5664,1.5666,355
,2014-11-19 20:00,20,1.5666,1.567,1.5665,1.5667,366
,2014-11-19 20:30,20,1.5667,1.567,1.5664,1.567,230
,2014-11-19 21:00,20,1.567,1.5679,1.5669,1.5673,807
,2014-11-19 21:30,20,1.5673,1.5677,1.5669,1.567,238
,2014-11-19 22:00,20,1.567,1.567,1.5662,1.5669,460
,2014-11-19 22:30,20,1.5669,1.5675,1.5669,1.5671,308
,2014-11-19 23:00,20,1.5671,1.5677,1.5669,1.5675,382
,2014-11-19 23:30,20,1.5674,1.5675,1.5667,1.5667,187
,2014-11-20 00:00,20,1.5667,1.5671,1.5665,1.5668,184
,2014-11-20 00:30,20,1.5669,1.567,1.5658,1.566,327
,2014-11-20 01:00,20,1.566,1.5661,1.5638,1.564,2145
,2014-11-20 01:30,20,1.5641,1.565,1.5629,1.5649,2911
,2014-11-20 02:00,20,1.5647,1.5668,1.5644,1.5659,3289
,2014-11-20 02:30,20,1.5659,1.5664,1.5637,1.5649,5258
,2014-11-20 03:00,20,1.5647,1.5653,1.564,1.5642,2820
,2014-11-20 03:30,20,1.5641,1.5684,1.5641,1.5672,9947
,2014-11-20 04:00,20,1.5671,1.5671,1.5646,1.565,3258
,2014-11-20 04:30,20,1.565,1.5668,1.5647,1.5665,2887
,2014-11-20 05:00,20,1.5665,1.5676,1.5663,1.5671,1489
,2014-11-20 05:30,20,1.5671,1.5685,1.5669,1.5684,1989
,2014-11-20 06:00,20,1.5684,1.5685,1.5674,1.5684,1645
,2014-11-20 06:30,20,1.5684,1.5704,1.5682,1.5698,2786
,2014-11-20 07:00,20,1.5697,1.5704,1.569,1.5702,1562
,2014-11-20 07:30,20,1.57,1.571,1.5674,1.5696,7661
,2014-11-20 08:00,20,1.5697,1.5721,1.5692,1.5721,4977
,2014-11-20 08:30,20,1.572,1.5736,1.5718,1.5725,5282
,2014-11-20 09:00,20,1.5726,1.5727,1.57,1.572,8329
,2014-11-20 09:30,20,1.5719,1.5728,1.5699,1.5699,2987
,2014-11-20 10:00,20,1.5699,1.5711,1.5688,1.5691,3071
,2014-11-20 10:30,20,1.5691,1.5692,1.5671,1.5678,2987
,2014-11-20 11:00,20,1.5679,1.5686,1.5677,1.5683,1502
,2014-11-20 11:30,20,1.5683,1.5692,1.568,1.5684,1808
,2014-11-20 12:00,20,1.5684,1.5702,1.5683,1.5701,1242
,2014-11-20 12:30,20,1.57,1.5711,1.5699,1.57,1269
,2014-11-20 13:00,20,1.5701,1.5703,1.5692,1.5692,1075
,2014-11-20 13:30,20,1.5693,1.5698,1.5689,1.5697,1137
,2014-11-20 14:00,20,1.5697,1.5701,1.5693,1.57,852
,2014-11-20 14:30,20,1.57,1.5701,1.5692,1.5693,560
,2014-11-20 15:00,20,1.5693,1.5696,1.5689,1.569,265
,2014-11-20 15:30,20,1.569,1.5692,1.5688,1.5691,197
,2014-11-20 17:00,21,1.5688,1.5689,1.5676,1.5681,510
,2014-11-20 17:30,21,1.5681,1.5691,1.568,1.569,192
,2014-11-20 18:00,21,1.5689,1.5697,1.5689,1.5692,352
,2014-11-20 18:30,21,1.5693,1.5696,1.5686,1.5687,234
,2014-11-20 19:00,21,1.5688,1.5696,1.5688,1.5693,445
,2014-11-20 19:30,21,1.5693,1.5707,1.5691,1.5707,1101
,2014-11-20 20:00,21,1.5706,1.5712,1.5698,1.5698,883
,2014-11-20 20:30,21,1.5699,1.5701,1.5696,1.5698,190
,2014-11-20 21:00,21,1.5698,1.57,1.5691,1.5697,207
,2014-11-20 21:30,21,1.5696,1.5705,1.5692,1.5701,189
,2014-11-20 22:00,21,1.5701,1.5705,1.5698,1.5702,92
,2014-11-20 22:30,21,1.5701,1.5704,1.5694,1.5695,288
,2014-11-20 23:00,21,1.5695,1.5699,1.5692,1.5693,315
,2014-11-20 23:30,21,1.5692,1.5692,1.5683,1.5685,331
,2014-11-21 00:00,21,1.5686,1.5688,1.5676,1.5679,800
,2014-11-21 00:30,21,1.5679,1.5685,1.5678,1.568,260
,2014-11-21 01:00,21,1.568,1.5688,1.5678,1.5687,781
,2014-11-21 01:30,21,1.5687,1.5691,1.5673,1.5689,949
,2014-11-21 02:00,21,1.5688,1.5693,1.5668,1.5676,2678
,2014-11-21 02:30,21,1.5675,1.5679,1.5635,1.5637,5844
,2014-11-21 03:00,21,1.5636,1.5652,1.5631,1.564,4735
,2014-11-21 03:30,21,1.5641,1.5655,1.5632,1.5634,3708
,2014-11-21 04:00,21,1.5633,1.5658,1.5624,1.5658,5013
,2014-11-21 04:30,21,1.5658,1.5678,1.5651,1.5663,6391
,2014-11-21 05:00,21,1.5664,1.5674,1.566,1.566,2406
,2014-11-21 05:30,21,1.566,1.5667,1.5655,1.5662,1280
,2014-11-21 06:00,21,1.5662,1.5668,1.5657,1.5664,1547
,2014-11-21 06:30,21,1.5662,1.5676,1.5658,1.5669,1212
,2014-11-21 07:00,21,1.567,1.569,1.5668,1.5679,4470
,2014-11-21 07:30,21,1.5679,1.568,1.5661,1.5664,2310
,2014-11-21 08:00,21,1.5663,1.5665,1.564,1.565,3168
,2014-11-21 08:30,21,1.565,1.5657,1.5647,1.5647,2940
,2014-11-21 09:00,21,1.5647,1.5677,1.5647,1.5673,4204
,2014-11-21 09:30,21,1.5672,1.5679,1.5667,1.5675,2449
,2014-11-21 10:00,21,1.5675,1.5679,1.567,1.5675,3840
,2014-11-21 10:30,21,1.5674,1.5678,1.5663,1.5668,2430
,2014-11-21 11:00,21,1.5667,1.5667,1.5644,1.5649,3191
,2014-11-21 11:30,21,1.5649,1.5654,1.564,1.5648,2128
,2014-11-21 12:00,21,1.5647,1.5652,1.5645,1.5647,1373
,2014-11-21 12:30,21,1.5647,1.5651,1.5644,1.5646,628
,2014-11-21 13:00,21,1.5645,1.5649,1.5637,1.5643,1422
,2014-11-21 13:30,21,1.5642,1.5652,1.564,1.5643,1647
,2014-11-21 14:00,21,1.5642,1.5645,1.5641,1.5642,684
,2014-11-21 14:30,21,1.5641,1.566,1.5641,1.566,1098
,2014-11-21 15:00,21,1.5659,1.5659,1.5646,1.565,314
,2014-11-21 15:30,21,1.565,1.5668,1.5647,1.5653,876
,2014-11-23 17:00,24,1.5644,1.5651,1.5641,1.5644,528
,2014-11-23 17:30,24,1.5646,1.5649,1.5642,1.5643,163
,2014-11-23 18:00,24,1.5643,1.5651,1.5642,1.565,324
,2014-11-23 18:30,24,1.5651,1.5652,1.5649,1.5649,128
,2014-11-23 19:00,24,1.5649,1.5652,1.5641,1.5652,463
,2014-11-23 19:30,24,1.5652,1.5658,1.5651,1.5655,143
,2014-11-23 20:00,24,1.5654,1.5655,1.565,1.565,100
,2014-11-23 20:30,24,1.565,1.5659,1.565,1.5656,319
,2014-11-23 21:00,24,1.5656,1.566,1.5656,1.5656,100
,2014-11-23 21:30,24,1.5656,1.5657,1.5654,1.5657,240
,2014-11-23 22:00,24,1.5657,1.5659,1.5655,1.5655,146
,2014-11-23 22:30,24,1.5655,1.5662,1.5653,1.5662,57
,2014-11-23 23:00,24,1.5662,1.5663,1.5659,1.5659,75
,2014-11-23 23:30,24,1.566,1.5666,1.5658,1.5659,179
,2014-11-24 00:00,24,1.5659,1.5668,1.5659,1.5665,177
,2014-11-24 00:30,24,1.5664,1.5667,1.5662,1.5665,105
,2014-11-24 01:00,24,1.5666,1.5671,1.5659,1.5666,613
,2014-11-24 01:30,24,1.5666,1.5667,1.5655,1.5655,895
,2014-11-24 02:00,24,1.5655,1.5664,1.565,1.566,1205
,2014-11-24 02:30,24,1.5661,1.5662,1.5632,1.5638,2487
,2014-11-24 03:00,24,1.5637,1.5644,1.5626,1.5629,4194
,2014-11-24 03:30,24,1.5629,1.5646,1.5629,1.564,1527
,2014-11-24 04:00,24,1.5639,1.5649,1.5635,1.5645,1354
,2014-11-24 04:30,24,1.5644,1.5652,1.5641,1.5651,1012
,2014-11-24 05:00,24,1.5651,1.5674,1.5647,1.5667,2676
,2014-11-24 05:30,24,1.5667,1.569,1.5661,1.5685,2621
,2014-11-24 06:00,24,1.5685,1.5692,1.5683,1.569,1766
,2014-11-24 06:30,24,1.569,1.5691,1.5681,1.5681,1739
,2014-11-24 07:00,24,1.5681,1.5682,1.5673,1.5674,1782
,2014-11-24 07:30,24,1.5674,1.5684,1.567,1.5676,2591
,2014-11-24 08:00,24,1.5676,1.568,1.567,1.5674,2595
,2014-11-24 08:30,24,1.5674,1.5691,1.567,1.5683,3460
,2014-11-24 09:00,24,1.5683,1.5696,1.5683,1.5695,2436
,2014-11-24 09:30,24,1.5696,1.5702,1.5686,1.5695,2700
,2014-11-24 10:00,24,1.5695,1.571,1.5693,1.571,2723
,2014-11-24 10:30,24,1.571,1.5712,1.5696,1.5697,2780
,2014-11-24 11:00,24,1.5697,1.5698,1.569,1.5696,1394
,2014-11-24 11:30,24,1.5696,1.57,1.5693,1.5694,1245
,2014-11-24 12:00,24,1.5694,1.5702,1.5693,1.5699,558
,2014-11-24 12:30,24,1.5699,1.5704,1.5695,1.5695,1076
,2014-11-24 13:00,24,1.5695,1.5698,1.5694,1.5696,628
,2014-11-24 13:30,24,1.5696,1.5701,1.5693,1.5694,941
,2014-11-24 14:00,24,1.5694,1.5702,1.5693,1.5702,879
,2014-11-24 14:30,24,1.5702,1.5706,1.5701,1.5703,855
,2014-11-24 15:00,24,1.5702,1.5703,1.5698,1.5699,367
,2014-11-24 15:30,24,1.57,1.5708,1.5699,1.5705,318
,2014-11-24 17:00,25,1.5699,1.571,1.5699,1.5701,582
,2014-11-24 17:30,25,1.5702,1.5702,1.569,1.5697,314
,2014-11-24 18:00,25,1.5696,1.5697,1.5688,1.5692,367
,2014-11-24 18:30,25,1.569,1.5694,1.5682,1.5694,688
,2014-11-24 19:00,25,1.5694,1.5697,1.5686,1.5687,653
,2014-11-24 19:30,25,1.5686,1.5692,1.5686,1.5691,241
,2014-11-24 20:00,25,1.569,1.569,1.5683,1.5683,176
,2014-11-24 20:30,25,1.5682,1.5683,1.5677,1.5677,268
,2014-11-24 21:00,25,1.5678,1.5683,1.5671,1.5673,585
,2014-11-24 21:30,25,1.5672,1.5675,1.567,1.5673,356
,2014-11-24 22:00,25,1.5672,1.5676,1.5671,1.5674,274
,2014-11-24 22:30,25,1.5674,1.568,1.5674,1.5678,379
,2014-11-24 23:00,25,1.5678,1.5683,1.5676,1.5681,198
,2014-11-24 23:30,25,1.5682,1.5686,1.5681,1.5685,194
,2014-11-25 00:00,25,1.5684,1.5685,1.5682,1.5684,111
,2014-11-25 00:30,25,1.5684,1.5686,1.5682,1.5682,187
,2014-11-25 01:00,25,1.5681,1.5686,1.5666,1.5667,1111
,2014-11-25 01:30,25,1.5666,1.5673,1.5665,1.5667,1052
,2014-11-25 02:00,25,1.5667,1.5675,1.5647,1.5672,3729
,2014-11-25 02:30,25,1.5672,1.5693,1.5668,1.5686,2579
,2014-11-25 03:00,25,1.5686,1.5688,1.5665,1.5671,2338
,2014-11-25 03:30,25,1.567,1.5684,1.5669,1.5679,1066
,2014-11-25 04:00,25,1.5679,1.5686,1.5664,1.5672,3477
,2014-11-25 04:30,25,1.5672,1.5684,1.5669,1.5674,1196
,2014-11-25 05:00,25,1.5673,1.568,1.5668,1.5674,1309
,2014-11-25 05:30,25,1.5674,1.568,1.566,1.5668,1942
,2014-11-25 06:00,25,1.5668,1.5674,1.5664,1.5672,1476
,2014-11-25 06:30,25,1.5672,1.5675,1.5661,1.5662,991
,2014-11-25 07:00,25,1.5662,1.5671,1.5658,1.567,1382
,2014-11-25 07:30,25,1.5668,1.567,1.5648,1.5664,4304
,2014-11-25 08:00,25,1.5663,1.5675,1.566,1.5674,1647
,2014-11-25 08:30,25,1.5673,1.5708,1.5668,1.5701,7757
,2014-11-25 09:00,25,1.5701,1.5712,1.5691,1.5707,6484
,2014-11-25 09:30,25,1.5707,1.5724,1.5704,1.5724,3951
,2014-11-25 10:00,25,1.5724,1.5734,1.5719,1.5723,4574
,2014-11-25 10:30,25,1.5724,1.5724,1.571,1.5711,2130
,2014-11-25 11:00,25,1.5712,1.5712,1.5702,1.5702,1567
,2014-11-25 11:30,25,1.5703,1.5713,1.5697,1.5704,1950
,2014-11-25 12:00,25,1.5704,1.5713,1.5704,1.5712,1398
,2014-11-25 12:30,25,1.5712,1.5716,1.5709,1.5714,1196
,2014-11-25 13:00,25,1.5714,1.5719,1.571,1.571,1318
,2014-11-25 13:30,25,1.5709,1.571,1.57,1.5705,1423
,2014-11-25 14:00,25,1.5705,1.5707,1.5701,1.5705,1173
,2014-11-25 14:30,25,1.5705,1.5711,1.5702,1.5707,1290
,2014-11-25 15:00,25,1.5708,1.5708,1.5702,1.5705,217
,2014-11-25 15:30,25,1.5704,1.5706,1.5701,1.5706,354
,2014-11-25 17:00,26,1.5702,1.5708,1.5701,1.5706,522
,2014-11-25 17:30,26,1.5706,1.572,1.5706,1.5718,370
,2014-11-25 18:00,26,1.5718,1.5719,1.5714,1.5715,255
,2014-11-25 18:30,26,1.5713,1.5714,1.5712,1.5713,148
,2014-11-25 19:00,26,1.5713,1.5719,1.5712,1.5718,241
,2014-11-25 19:30,26,1.5717,1.5717,1.5708,1.571,253
,2014-11-25 20:00,26,1.571,1.571,1.5701,1.5703,287
,2014-11-25 20:30,26,1.5705,1.5706,1.57,1.5701,135
,2014-11-25 21:00,26,1.5702,1.5705,1.57,1.57,108
,2014-11-25 21:30,26,1.57,1.5702,1.5698,1.57,165
,2014-11-25 22:00,26,1.5699,1.5701,1.5692,1.5693,232
,2014-11-25 22:30,26,1.5692,1.5695,1.5691,1.5694,145
,2014-11-25 23:00,26,1.5694,1.5697,1.5693,1.5695,199
,2014-11-25 23:30,26,1.5694,1.5701,1.5694,1.5701,109
,2014-11-26 00:00,26,1.5701,1.5716,1.57,1.5709,690
,2014-11-26 00:30,26,1.571,1.5715,1.5706,1.5708,314
,2014-11-26 01:00,26,1.5709,1.5718,1.5708,1.571,684
,2014-11-26 01:30,26,1.5711,1.5712,1.57,1.5709,1285
,2014-11-26 02:00,26,1.5709,1.5719,1.5706,1.5719,1397
,2014-11-26 02:30,26,1.5718,1.5725,1.5702,1.5706,2146
,2014-11-26 03:00,26,1.5706,1.5711,1.5695,1.5699,2847
,2014-11-26 03:30,26,1.5699,1.5712,1.5677,1.5701,5342
,2014-11-26 04:00,26,1.5702,1.5719,1.569,1.5714,2569
,2014-11-26 04:30,26,1.5714,1.5744,1.5713,1.5727,6508
,2014-11-26 05:00,26,1.5726,1.5739,1.5719,1.5738,1932
,2014-11-26 05:30,26,1.5737,1.5744,1.5731,1.5743,1286
,2014-11-26 06:00,26,1.5742,1.5769,1.5739,1.5762,9548
,2014-11-26 06:30,26,1.5762,1.5787,1.5762,1.5777,6760
,2014-11-26 07:00,26,1.5776,1.5776,1.5762,1.5767,2476
,2014-11-26 07:30,26,1.5772,1.5804,1.5772,1.5776,9060
,2014-11-26 08:00,26,1.5776,1.5786,1.5773,1.578,2052
,2014-11-26 08:30,26,1.5779,1.5796,1.5768,1.5786,4757
,2014-11-26 09:00,26,1.5787,1.5798,1.578,1.5783,4035
,2014-11-26 09:30,26,1.5783,1.58,1.5772,1.5791,4756
,2014-11-26 10:00,26,1.5791,1.5793,1.578,1.5788,4746
,2014-11-26 10:30,26,1.5787,1.5789,1.5781,1.5784,1717
,2014-11-26 11:00,26,1.5784,1.5791,1.5778,1.579,1130
,2014-11-26 11:30,26,1.5789,1.5795,1.5782,1.5782,2050
,2014-11-26 12:00,26,1.5781,1.5789,1.5781,1.5788,1274
,2014-11-26 12:30,26,1.5788,1.5804,1.5788,1.5795,2741
,2014-11-26 13:00,26,1.5795,1.5796,1.5792,1.5793,749
,2014-11-26 13:30,26,1.5793,1.5801,1.5791,1.5795,1154
,2014-11-26 14:00,26,1.5796,1.58,1.5794,1.5795,969
,2014-11-26 14:30,26,1.5794,1.5796,1.5791,1.5795,516
,2014-11-26 15:00,26,1.5795,1.5795,1.579,1.5791,269
,2014-11-26 15:30,26,1.5791,1.5795,1.5786,1.5791,405
,2014-11-26 17:00,28,1.5793,1.5794,1.5783,1.5788,251
,2014-11-26 17:30,28,1.5788,1.579,1.5786,1.5787,106
,2014-11-26 18:00,28,1.5785,1.579,1.5785,1.579,131
,2014-11-26 18:30,28,1.5791,1.58,1.5783,1.5785,820
,2014-11-26 19:00,28,1.5787,1.579,1.5782,1.5786,218
,2014-11-26 19:30,28,1.5784,1.5789,1.5776,1.5777,560
,2014-11-26 20:00,28,1.5778,1.5793,1.5778,1.5787,456
,2014-11-26 20:30,28,1.5785,1.5789,1.5782,1.5789,132
,2014-11-26 21:00,28,1.5789,1.5789,1.5785,1.5786,133
,2014-11-26 21:30,28,1.5785,1.5791,1.5785,1.5791,264
,2014-11-26 22:00,28,1.5789,1.5794,1.5786,1.5789,210
,2014-11-26 22:30,28,1.5788,1.5794,1.5788,1.5791,112
,2014-11-26 23:00,28,1.5791,1.5792,1.5783,1.5784,616
,2014-11-26 23:30,28,1.5785,1.5788,1.5777,1.5783,653
,2014-11-27 00:00,28,1.5784,1.5796,1.5783,1.5789,482
,2014-11-27 00:30,28,1.579,1.5795,1.579,1.5792,161
,2014-11-27 01:00,28,1.5791,1.5824,1.5791,1.5807,2459
,2014-11-27 01:30,28,1.5807,1.5815,1.5805,1.5809,855
,2014-11-27 02:00,28,1.5808,1.5808,1.5787,1.5788,2616
,2014-11-27 02:30,28,1.5788,1.5791,1.5766,1.5775,2680
,2014-11-27 03:00,28,1.5775,1.5778,1.5746,1.5755,5065
,2014-11-27 03:30,28,1.5755,1.5764,1.5752,1.5753,1688
,2014-11-27 04:00,28,1.5753,1.5769,1.5753,1.5762,1636
,2014-11-27 04:30,28,1.5762,1.5763,1.574,1.5747,1688
,2014-11-27 05:00,28,1.5747,1.5755,1.5744,1.575,908
,2014-11-27 05:30,28,1.575,1.5766,1.575,1.5759,1135
,2014-11-27 06:00,28,1.5758,1.5769,1.5758,1.576,847
,2014-11-27 06:30,28,1.576,1.5763,1.5751,1.5756,774
,2014-11-27 07:00,28,1.5757,1.5762,1.5745,1.5747,2583
,2014-11-27 07:30,28,1.5746,1.575,1.5737,1.5745,1772
,2014-11-27 08:00,28,1.5745,1.5756,1.5744,1.5752,758
,2014-11-27 08:30,28,1.5753,1.5759,1.5745,1.5747,2357
,2014-11-27 09:00,28,1.5746,1.576,1.5737,1.5739,2588
,2014-11-27 09:30,28,1.5739,1.5746,1.5719,1.5719,3066
,2014-11-27 10:00,28,1.5721,1.5728,1.5715,1.5716,2112
,2014-11-27 10:30,28,1.5717,1.5725,1.5714,1.5724,1244
,2014-11-27 11:00,28,1.5724,1.5725,1.5718,1.5718,224
,2014-11-27 11:30,28,1.5718,1.5722,1.5718,1.5721,526
,2014-11-27 17:00,28,1.5723,1.5726,1.572,1.5723,500
,2014-11-27 17:30,28,1.5723,1.5725,1.5718,1.5723,225
,2014-11-27 18:00,28,1.5724,1.5725,1.5703,1.5706,848
,2014-11-27 18:30,28,1.5707,1.5709,1.5704,1.5707,335
,2014-11-27 19:00,28,1.5707,1.5717,1.5706,1.5712,793
,2014-11-27 19:30,28,1.5713,1.5724,1.5713,1.5723,438
,2014-11-27 20:00,28,1.5723,1.5727,1.5721,1.5723,307
,2014-11-27 20:30,28,1.5723,1.5723,1.5716,1.5717,224
,2014-11-27 21:00,28,1.5717,1.5721,1.5715,1.5719,189
,2014-11-27 21:30,28,1.5719,1.5719,1.5701,1.5707,433
,2014-11-27 22:00,28,1.5707,1.571,1.5704,1.5709,244
,2014-11-27 22:30,28,1.5709,1.5709,1.5705,1.5707,187
,2014-11-27 23:00,28,1.5707,1.5708,1.5705,1.5708,116
,2014-11-27 23:30,28,1.5709,1.571,1.5707,1.5709,157
,2014-11-28 00:00,28,1.571,1.5713,1.5707,1.571,321
,2014-11-28 00:30,28,1.571,1.5715,1.5709,1.5713,319
,2014-11-28 01:00,28,1.5714,1.5719,1.5713,1.5716,642
,2014-11-28 01:30,28,1.5716,1.5716,1.5681,1.5683,2319
,2014-11-28 02:00,28,1.5682,1.5693,1.5678,1.5687,2236
,2014-11-28 02:30,28,1.5688,1.57,1.5686,1.5695,1520
,2014-11-28 03:00,28,1.5695,1.5711,1.5695,1.5703,1755
,2014-11-28 03:30,28,1.5702,1.5713,1.5701,1.5702,931
,2014-11-28 04:00,28,1.5703,1.5723,1.5702,1.5711,2336
,2014-11-28 04:30,28,1.5711,1.5713,1.5681,1.5686,1458
,2014-11-28 05:00,28,1.5687,1.5691,1.5673,1.568,2039
,2014-11-28 05:30,28,1.5681,1.5703,1.5681,1.5702,3104
,2014-11-28 06:00,28,1.5702,1.571,1.5691,1.5696,2921
,2014-11-28 06:30,28,1.5695,1.5707,1.5694,1.5699,1295
,2014-11-28 07:00,28,1.5698,1.5704,1.5693,1.5699,1320
,2014-11-28 07:30,28,1.5699,1.5701,1.5688,1.5689,1984
,2014-11-28 08:00,28,1.569,1.5696,1.5683,1.5686,2279
,2014-11-28 08:30,28,1.5685,1.5692,1.5665,1.567,3942
,2014-11-28 09:00,28,1.5671,1.5676,1.5644,1.565,6148
,2014-11-28 09:30,28,1.5649,1.5662,1.5632,1.5662,5927
,2014-11-28 10:00,28,1.5661,1.5665,1.5637,1.5641,5868
,2014-11-28 10:30,28,1.5641,1.5646,1.5632,1.5636,3469
,2014-11-28 11:00,28,1.5635,1.5637,1.5631,1.5635,1925
,2014-11-28 11:30,28,1.5636,1.5636,1.5615,1.5621,3405
,2014-11-28 12:00,28,1.5621,1.5623,1.5614,1.5618,545
,2014-11-30 17:00,1,1.5636,1.5637,1.5622,1.5622,604
,2014-11-30 17:30,1,1.5621,1.5624,1.5602,1.561,922
,2014-11-30 18:00,1,1.561,1.5617,1.5595,1.5597,1029
,2014-11-30 18:30,1,1.5596,1.5602,1.5583,1.56,1132
,2014-11-30 19:00,1,1.5602,1.5608,1.5598,1.5601,1014
,2014-11-30 19:30,1,1.5601,1.5615,1.5596,1.561,932
,2014-11-30 20:00,1,1.5611,1.5613,1.5599,1.5606,817
,2014-11-30 20:30,1,1.5607,1.5612,1.5605,1.561,322
,2014-11-30 21:00,1,1.561,1.5612,1.5605,1.5607,140
,2014-11-30 21:30,1,1.5608,1.5613,1.5606,1.561,336
,2014-11-30 22:00,1,1.561,1.5614,1.561,1.5613,150
,2014-11-30 22:30,1,1.5613,1.5615,1.5611,1.5615,95
,2014-11-30 23:00,1,1.5615,1.5618,1.5613,1.5614,148
,2014-11-30 23:30,1,1.5614,1.5617,1.5611,1.5613,148
,2014-12-01 00:00,1,1.5612,1.562,1.5609,1.5618,454
,2014-12-01 00:30,1,1.5617,1.5632,1.5616,1.5632,923
,2014-12-01 01:00,1,1.5631,1.564,1.5626,1.5628,1346
,2014-12-01 01:30,1,1.5628,1.5631,1.5604,1.5604,1694
,2014-12-01 02:00,1,1.5605,1.5635,1.5603,1.5635,3216
,2014-12-01 02:30,1,1.5634,1.5688,1.563,1.5654,11039
,2014-12-01 03:00,1,1.5655,1.5684,1.5654,1.5679,5769
,2014-12-01 03:30,1,1.5679,1.5689,1.5664,1.5679,4057
,2014-12-01 04:00,1,1.5679,1.5708,1.5679,1.57,4529
,2014-12-01 04:30,1,1.5699,1.5723,1.5699,1.5715,3556
,2014-12-01 05:00,1,1.5715,1.5731,1.5709,1.5721,2962
,2014-12-01 05:30,1,1.5721,1.5723,1.5706,1.5706,1682
,2014-12-01 06:00,1,1.5707,1.5709,1.5693,1.5702,2298
,2014-12-01 06:30,1,1.5702,1.5716,1.5701,1.571,2649
,2014-12-01 07:00,1,1.571,1.5745,1.5708,1.5736,6173
,2014-12-01 07:30,1,1.5737,1.5745,1.573,1.5734,2945
,2014-12-01 08:00,1,1.5735,1.5754,1.5734,1.5751,2987
,2014-12-01 08:30,1,1.5751,1.5762,1.5741,1.5748,5487
,2014-12-01 09:00,1,1.5748,1.5762,1.5728,1.5742,5230
,2014-12-01 09:30,1,1.5743,1.5743,1.5715,1.572,3909
,2014-12-01 10:00,1,1.572,1.573,1.5713,1.5726,3019
,2014-12-01 10:30,1,1.5727,1.574,1.5725,1.574,3704
,2014-12-01 11:00,1,1.5741,1.5748,1.5739,1.5741,1419
,2014-12-01 11:30,1,1.574,1.5757,1.5738,1.5749,3213
,2014-12-01 12:00,1,1.5749,1.576,1.5746,1.5747,1698
,2014-12-01 12:30,1,1.5748,1.5753,1.5741,1.5749,902
,2014-12-01 13:00,1,1.5748,1.5749,1.5737,1.5743,1798
,2014-12-01 13:30,1,1.5744,1.5745,1.5737,1.5739,1417
,2014-12-01 14:00,1,1.5739,1.574,1.5736,1.5738,615
,2014-12-01 14:30,1,1.5737,1.5739,1.5733,1.5737,856
,2014-12-01 15:00,1,1.5738,1.5739,1.5735,1.5735,217
,2014-12-01 15:30,1,1.5734,1.5734,1.5727,1.5727,324
,2014-12-01 17:00,2,1.5729,1.5735,1.5727,1.5732,668
,2014-12-01 17:30,2,1.5731,1.5734,1.5727,1.5732,255
,2014-12-01 18:00,2,1.5732,1.5737,1.5729,1.5735,381
,2014-12-01 18:30,2,1.5735,1.5742,1.5731,1.5731,600
,2014-12-01 19:00,2,1.5731,1.5737,1.5729,1.5732,353
,2014-12-01 19:30,2,1.5732,1.5733,1.5727,1.5731,288
,2014-12-01 20:00,2,1.573,1.5731,1.5727,1.5729,103
,2014-12-01 20:30,2,1.5728,1.5729,1.5726,1.5728,158
,2014-12-01 21:00,2,1.5728,1.5729,1.5726,1.5728,83
,2014-12-01 21:30,2,1.5728,1.5733,1.5724,1.5732,420
,2014-12-01 22:00,2,1.5732,1.5736,1.5728,1.5732,452
,2014-12-01 22:30,2,1.5732,1.5732,1.5725,1.5725,165
,2014-12-01 23:00,2,1.5724,1.5726,1.5724,1.5725,48
,2014-12-01 23:30,2,1.5724,1.5724,1.572,1.5723,196
,2014-12-02 00:00,2,1.5724,1.5725,1.572,1.5725,224
,2014-12-02 00:30,2,1.5724,1.5726,1.5719,1.5725,832
,2014-12-02 01:00,2,1.5726,1.5726,1.5704,1.5711,1197
,2014-12-02 01:30,2,1.5712,1.5716,1.5705,1.571,658
,2014-12-02 02:00,2,1.5709,1.5717,1.5695,1.5703,2484
,2014-12-02 02:30,2,1.5704,1.5727,1.5693,1.5726,4133
,2014-12-02 03:00,2,1.5724,1.573,1.5713,1.5713,2503
,2014-12-02 03:30,2,1.5713,1.5713,1.5698,1.5706,4007
,2014-12-02 04:00,2,1.5706,1.5715,1.5703,1.5715,853
,2014-12-02 04:30,2,1.5713,1.5717,1.57,1.5701,1445
,2014-12-02 05:00,2,1.57,1.5702,1.5687,1.5694,2172
,2014-12-02 05:30,2,1.5694,1.5695,1.5677,1.5679,1832
,2014-12-02 06:00,2,1.568,1.568,1.5661,1.5663,4345
,2014-12-02 06:30,2,1.5662,1.567,1.5655,1.5658,2329
,2014-12-02 07:00,2,1.5658,1.5662,1.5647,1.5648,5060
,2014-12-02 07:30,2,1.5648,1.5666,1.5648,1.5664,3330
,2014-12-02 08:00,2,1.5664,1.5668,1.5649,1.565,1900
,2014-12-02 08:30,2,1.565,1.5654,1.5637,1.5638,5329
,2014-12-02 09:00,2,1.5639,1.5655,1.5638,1.5654,3916
,2014-12-02 09:30,2,1.5653,1.5664,1.5647,1.5651,2990
,2014-12-02 10:00,2,1.565,1.5653,1.563,1.5634,4015
,2014-12-02 10:30,2,1.5634,1.5649,1.5633,1.5649,2180
,2014-12-02 11:00,2,1.5648,1.5654,1.5642,1.5653,1535
,2014-12-02 11:30,2,1.5653,1.5653,1.5633,1.5638,1995
,2014-12-02 12:00,2,1.5638,1.5642,1.5636,1.564,1556
,2014-12-02 12:30,2,1.564,1.5644,1.5638,1.5638,1817
,2014-12-02 13:00,2,1.5637,1.5638,1.5631,1.5632,1308
,2014-12-02 13:30,2,1.5632,1.5638,1.563,1.5636,1695
,2014-12-02 14:00,2,1.5637,1.5638,1.5633,1.5635,1127
,2014-12-02 14:30,2,1.5635,1.5643,1.5634,1.5638,1240
,2014-12-02 15:00,2,1.5637,1.564,1.5635,1.5637,330
,2014-12-02 15:30,2,1.5637,1.5641,1.5634,1.5638,295
,2014-12-02 17:00,3,1.5637,1.5638,1.5632,1.5637,267
,2014-12-02 17:30,3,1.5636,1.5648,1.5636,1.5645,598
,2014-12-02 18:00,3,1.5645,1.5648,1.5639,1.5647,373
,2014-12-02 18:30,3,1.5646,1.5646,1.5635,1.5642,681
,2014-12-02 19:00,3,1.5642,1.5646,1.5639,1.5642,367
,2014-12-02 19:30,3,1.5641,1.5647,1.5641,1.5644,222
,2014-12-02 20:00,3,1.5645,1.5649,1.5642,1.5643,176
,2014-12-02 20:30,3,1.5643,1.565,1.564,1.5644,566
,2014-12-02 21:00,3,1.5645,1.5647,1.5641,1.5643,103
,2014-12-02 21:30,3,1.5642,1.5644,1.5641,1.5642,279
,2014-12-02 22:00,3,1.5643,1.5648,1.564,1.5645,259
,2014-12-02 22:30,3,1.5646,1.5647,1.5642,1.5643,95
,2014-12-02 23:00,3,1.5644,1.5648,1.5643,1.5645,131
,2014-12-02 23:30,3,1.5642,1.5646,1.564,1.5641,190
,2014-12-03 00:00,3,1.5642,1.5645,1.5641,1.5642,227
,2014-12-03 00:30,3,1.5642,1.5645,1.5639,1.5644,289
,2014-12-03 01:00,3,1.5643,1.5656,1.5638,1.564,821
,2014-12-03 01:30,3,1.564,1.564,1.5623,1.5637,1640
,2014-12-03 02:00,3,1.5637,1.5637,1.5618,1.5623,2658
,2014-12-03 02:30,3,1.5622,1.5646,1.5616,1.5645,4438
,2014-12-03 03:00,3,1.5644,1.5652,1.5639,1.5646,3718
,2014-12-03 03:30,3,1.5648,1.5672,1.564,1.5644,8498
,2014-12-03 04:00,3,1.5644,1.5656,1.5639,1.5645,1647
,2014-12-03 04:30,3,1.5645,1.567,1.5644,1.5668,3479
,2014-12-03 05:00,3,1.5667,1.5667,1.5654,1.5658,2469
,2014-12-03 05:30,3,1.5659,1.5663,1.5655,1.5656,1626
,2014-12-03 06:00,3,1.5656,1.5672,1.5655,1.5663,1918
,2014-12-03 06:30,3,1.5665,1.5676,1.5665,1.5673,2581
,2014-12-03 07:00,3,1.5673,1.5696,1.5668,1.5695,4899
,2014-12-03 07:30,3,1.5694,1.5696,1.5676,1.568,2888
,2014-12-03 08:00,3,1.568,1.5684,1.5668,1.5672,3134
,2014-12-03 08:30,3,1.5672,1.5686,1.5667,1.5685,4843
,2014-12-03 09:00,3,1.5682,1.5696,1.5673,1.5695,5679
,2014-12-03 09:30,3,1.5695,1.5712,1.5694,1.5711,5795
,2014-12-03 10:00,3,1.5711,1.5719,1.5704,1.5707,4448
,2014-12-03 10:30,3,1.5708,1.5713,1.5697,1.5698,2884
,2014-12-03 11:00,3,1.5697,1.5709,1.5696,1.5709,2252
,2014-12-03 11:30,3,1.5709,1.571,1.5701,1.5701,1443
,2014-12-03 12:00,3,1.5701,1.5702,1.5683,1.5686,2108
,2014-12-03 12:30,3,1.5686,1.5687,1.5681,1.5685,902
,2014-12-03 13:00,3,1.5686,1.5689,1.5683,1.5685,1328
,2014-12-03 13:30,3,1.5686,1.5689,1.5683,1.5684,1155
,2014-12-03 14:00,3,1.5683,1.5686,1.5675,1.5684,1567
,2014-12-03 14:30,3,1.5684,1.5687,1.568,1.5683,566
,2014-12-03 15:00,3,1.5683,1.5686,1.5683,1.5684,173
,2014-12-03 15:30,3,1.5685,1.5686,1.5682,1.5684,379
,2014-12-03 17:00,4,1.5681,1.5688,1.5679,1.5684,231
,2014-12-03 17:30,4,1.5684,1.5694,1.5684,1.569,332
,2014-12-03 18:00,4,1.569,1.5694,1.5687,1.5693,195
,2014-12-03 18:30,4,1.5694,1.5704,1.5694,1.5697,749
,2014-12-03 19:00,4,1.5697,1.5698,1.5691,1.5692,414
,2014-12-03 19:30,4,1.5692,1.5695,1.5688,1.5692,376
,2014-12-03 20:00,4,1.5693,1.5694,1.5688,1.5689,249
,2014-12-03 20:30,4,1.569,1.569,1.5682,1.5687,256
,2014-12-03 21:00,4,1.5688,1.5688,1.568,1.568,119
,2014-12-03 21:30,4,1.568,1.5683,1.5678,1.5681,179
,2014-12-03 22:00,4,1.5681,1.5681,1.5675,1.5681,230
,2014-12-03 22:30,4,1.5682,1.5683,1.5679,1.5683,99
,2014-12-03 23:00,4,1.5683,1.5683,1.568,1.568,91
,2014-12-03 23:30,4,1.568,1.5681,1.567,1.5676,448
,2014-12-04 00:00,4,1.5677,1.5683,1.5672,1.5682,372
,2014-12-04 00:30,4,1.5683,1.5686,1.5679,1.5679,196
,2014-12-04 01:00,4,1.568,1.5683,1.5673,1.5676,460
,2014-12-04 01:30,4,1.5676,1.5701,1.5673,1.5691,1060
,2014-12-04 02:00,4,1.5691,1.5697,1.5678,1.5687,1498
,2014-12-04 02:30,4,1.5687,1.5688,1.5675,1.5679,1263
,2014-12-04 03:00,4,1.568,1.5684,1.5662,1.5664,1450
,2014-12-04 03:30,4,1.5663,1.5676,1.566,1.5675,1545
,2014-12-04 04:00,4,1.5674,1.5698,1.5674,1.5691,2663
,2014-12-04 04:30,4,1.5691,1.5693,1.5682,1.5693,1174
,2014-12-04 05:00,4,1.5693,1.5693,1.5667,1.5676,1609
,2014-12-04 05:30,4,1.5676,1.5681,1.5671,1.5681,921
,2014-12-04 06:00,4,1.5681,1.5685,1.5659,1.5667,1662
,2014-12-04 06:30,4,1.5667,1.5677,1.5655,1.5657,1289
,2014-12-04 07:00,4,1.5656,1.5665,1.5647,1.5651,2936
,2014-12-04 07:30,4,1.5651,1.5717,1.5641,1.5698,16457
,2014-12-04 08:00,4,1.5699,1.571,1.5642,1.5666,10461
,2014-12-04 08:30,4,1.5667,1.5676,1.5649,1.5671,4622
,2014-12-04 09:00,4,1.5671,1.5674,1.5643,1.5665,4310
,2014-12-04 09:30,4,1.5665,1.5706,1.5665,1.5698,6017
,2014-12-04 10:00,4,1.5699,1.5725,1.5697,1.5721,6836
,2014-12-04 10:30,4,1.572,1.5723,1.57,1.5704,2573
,2014-12-04 11:00,4,1.5705,1.5707,1.5686,1.5692,1630
,2014-12-04 11:30,4,1.5692,1.5697,1.5672,1.5674,6756
,2014-12-04 12:00,4,1.5674,1.5683,1.5668,1.5671,1130
,2014-12-04 12:30,4,1.5671,1.5672,1.5665,1.5672,1057
,2014-12-04 13:00,4,1.5673,1.5674,1.5669,1.5672,823
,2014-12-04 13:30,4,1.5671,1.5673,1.5667,1.5671,830
,2014-12-04 14:00,4,1.5671,1.568,1.5671,1.5679,647
,2014-12-04 14:30,4,1.5679,1.568,1.5674,1.5674,504
,2014-12-04 15:00,4,1.5674,1.5676,1.5673,1.5673,150
,2014-12-04 15:30,4,1.5674,1.5674,1.567,1.567,314
,2014-12-04 17:00,5,1.5669,1.568,1.5669,1.568,284
,2014-12-04 17:30,5,1.568,1.568,1.5675,1.5677,23
,2014-12-04 18:00,5,1.5677,1.5681,1.5659,1.5662,683
,2014-12-04 18:30,5,1.5662,1.5663,1.5637,1.5653,1518
,2014-12-04 19:00,5,1.5653,1.566,1.5651,1.566,591
,2014-12-04 19:30,5,1.566,1.566,1.5651,1.5652,593
,2014-12-04 20:00,5,1.5651,1.5659,1.5649,1.5657,312
,2014-12-04 20:30,5,1.5657,1.5658,1.5653,1.5658,166
,2014-12-04 21:00,5,1.5658,1.5659,1.5656,1.5658,67
,2014-12-04 21:30,5,1.5658,1.5659,1.5652,1.5654,335
,2014-12-04 22:00,5,1.5653,1.5653,1.5636,1.5641,421
,2014-12-04 22:30,5,1.5642,1.5644,1.5635,1.5635,356
,2014-12-04 23:00,5,1.5636,1.564,1.5635,1.5638,129
,2014-12-04 23:30,5,1.5637,1.5637,1.5624,1.5626,440
,2014-12-05 00:00,5,1.5625,1.564,1.5623,1.5635,882
,2014-12-05 00:30,5,1.5634,1.5643,1.5628,1.5638,916
,2014-12-05 01:00,5,1.5638,1.5646,1.5624,1.5641,1588
,2014-12-05 01:30,5,1.5641,1.5664,1.5639,1.565,1775
,2014-12-05 02:00,5,1.5651,1.5656,1.5639,1.5652,1510
,2014-12-05 02:30,5,1.5652,1.5658,1.5639,1.5657,1468
,2014-12-05 03:00,5,1.5658,1.5673,1.5656,1.5671,2240
,2014-12-05 03:30,5,1.567,1.5673,1.5665,1.5673,1087
,2014-12-05 04:00,5,1.5673,1.5688,1.5671,1.5677,1803
,2014-12-05 04:30,5,1.5676,1.5686,1.5669,1.5681,1235
,2014-12-05 05:00,5,1.568,1.569,1.568,1.569,1057
,2014-12-05 05:30,5,1.5691,1.5694,1.5676,1.5677,1870
,2014-12-05 06:00,5,1.5678,1.5689,1.5677,1.5684,1652
,2014-12-05 06:30,5,1.5683,1.5691,1.5679,1.5683,1199
,2014-12-05 07:00,5,1.5684,1.5692,1.5674,1.569,2941
,2014-12-05 07:30,5,1.568,1.5686,1.5617,1.5636,17978
,2014-12-05 08:00,5,1.5635,1.5649,1.5624,1.5624,5180
,2014-12-05 08:30,5,1.5624,1.5625,1.5569,1.5582,10419
,2014-12-05 09:00,5,1.558,1.5598,1.5574,1.5587,6690
,2014-12-05 09:30,5,1.5587,1.5599,1.558,1.5591,2744
,2014-12-05 10:00,5,1.5591,1.5598,1.5583,1.5592,3044
,2014-12-05 10:30,5,1.5592,1.5604,1.5588,1.5598,1472
,2014-12-05 11:00,5,1.5598,1.5598,1.5588,1.5595,1198
,2014-12-05 11:30,5,1.5594,1.5599,1.5589,1.5589,1146
,2014-12-05 12:00,5,1.5589,1.5595,1.5584,1.5587,894
,2014-12-05 12:30,5,1.5588,1.5593,1.5585,1.5589,903
,2014-12-05 13:00,5,1.559,1.559,1.5582,1.5582,697
,2014-12-05 13:30,5,1.5582,1.5586,1.5578,1.558,1589
,2014-12-05 14:00,5,1.558,1.5585,1.5578,1.5582,1640
,2014-12-05 14:30,5,1.5582,1.5583,1.5566,1.557,1256
,2014-12-05 15:00,5,1.557,1.5577,1.5569,1.5576,431
,2014-12-05 15:30,5,1.5576,1.5587,1.5576,1.5579,365
,2014-12-07 17:00,8,1.5563,1.5569,1.556,1.5568,778
,2014-12-07 17:30,8,1.5567,1.5572,1.5563,1.5565,245
,2014-12-07 18:00,8,1.5564,1.5575,1.5564,1.5567,343
,2014-12-07 18:30,8,1.5568,1.5577,1.5567,1.5573,404
,2014-12-07 19:00,8,1.5574,1.5578,1.557,1.5577,789
,2014-12-07 19:30,8,1.5578,1.5578,1.5574,1.5578,614
,2014-12-07 20:00,8,1.5577,1.5577,1.557,1.5573,390
,2014-12-07 20:30,8,1.5573,1.5576,1.5565,1.5566,233
,2014-12-07 21:00,8,1.5566,1.5568,1.5565,1.5566,128
,2014-12-07 21:30,8,1.5567,1.5568,1.5561,1.5563,204
,2014-12-07 22:00,8,1.5563,1.5565,1.5561,1.5564,166
,2014-12-07 22:30,8,1.5564,1.5564,1.5554,1.5558,494
,2014-12-07 23:00,8,1.5558,1.5563,1.5556,1.5563,430
,2014-12-07 23:30,8,1.5563,1.5563,1.5558,1.5563,178
,2014-12-08 00:00,8,1.5563,1.5566,1.556,1.5562,342
,2014-12-08 00:30,8,1.556,1.5563,1.5558,1.556,397
,2014-12-08 01:00,8,1.556,1.5563,1.5549,1.5552,1137
,2014-12-08 01:30,8,1.5553,1.5553,1.5541,1.5546,997
,2014-12-08 02:00,8,1.5546,1.5556,1.5543,1.5544,1328
,2014-12-08 02:30,8,1.5543,1.557,1.5543,1.5566,1642
,2014-12-08 03:00,8,1.5565,1.5578,1.5562,1.5578,1162
,2014-12-08 03:30,8,1.5577,1.559,1.5573,1.5583,2228
,2014-12-08 04:00,8,1.5583,1.559,1.5573,1.5584,1323
,2014-12-08 04:30,8,1.5583,1.5597,1.5583,1.5587,1506
,2014-12-08 05:00,8,1.5589,1.5617,1.5588,1.5613,2819
,2014-12-08 05:30,8,1.5614,1.5632,1.5612,1.5618,2797
,2014-12-08 06:00,8,1.5618,1.5625,1.5614,1.5619,1923
,2014-12-08 06:30,8,1.5619,1.5623,1.5608,1.5617,1177
,2014-12-08 07:00,8,1.5617,1.5631,1.5609,1.5625,2561
,2014-12-08 07:30,8,1.5624,1.5636,1.5619,1.5629,2431
,2014-12-08 08:00,8,1.5629,1.564,1.5622,1.5628,3442
,2014-12-08 08:30,8,1.5628,1.5629,1.5616,1.562,2744
,2014-12-08 09:00,8,1.562,1.564,1.562,1.5634,2116
,2014-12-08 09:30,8,1.5634,1.5634,1.5619,1.5619,2312
,2014-12-08 10:00,8,1.5618,1.5635,1.5618,1.5633,3150
,2014-12-08 10:30,8,1.5633,1.5641,1.5621,1.5624,1992
,2014-12-08 11:00,8,1.5623,1.5631,1.5622,1.5631,1434
,2014-12-08 11:30,8,1.5631,1.5646,1.563,1.5638,1679
,2014-12-08 12:00,8,1.5638,1.5653,1.5638,1.5652,1396
,2014-12-08 12:30,8,1.5652,1.5673,1.5648,1.5673,3493
,2014-12-08 13:00,8,1.5673,1.5678,1.5665,1.5668,3793
,2014-12-08 13:30,8,1.5669,1.5669,1.5655,1.5662,2280
,2014-12-08 14:00,8,1.5663,1.5664,1.5653,1.5653,841
,2014-12-08 14:30,8,1.5654,1.5656,1.5645,1.5645,945
,2014-12-08 15:00,8,1.5645,1.565,1.5644,1.5645,461
,2014-12-08 15:30,8,1.5645,1.5654,1.5643,1.565,239
,2014-12-08 17:00,9,1.5654,1.566,1.565,1.5652,557
,2014-12-08 17:30,9,1.565,1.5655,1.5648,1.565,225
,2014-12-08 18:00,9,1.565,1.565,1.564,1.5642,557
,2014-12-08 18:30,9,1.5641,1.5642,1.5636,1.5639,423
,2014-12-08 19:00,9,1.5639,1.5643,1.5638,1.5642,370
,2014-12-08 19:30,9,1.5643,1.5643,1.5637,1.5639,237
,2014-12-08 20:00,9,1.5638,1.5641,1.5636,1.564,85
,2014-12-08 20:30,9,1.5641,1.5644,1.5639,1.5641,167
,2014-12-08 21:00,9,1.5641,1.5641,1.5627,1.5628,377
,2014-12-08 21:30,9,1.5627,1.5633,1.5626,1.5628,754
,2014-12-08 22:00,9,1.5629,1.564,1.5628,1.5639,412
,2014-12-08 22:30,9,1.5639,1.5646,1.5637,1.5641,255
,2014-12-08 23:00,9,1.564,1.5642,1.5638,1.564,239
,2014-12-08 23:30,9,1.5641,1.5645,1.5638,1.5645,268
,2014-12-09 00:00,9,1.5646,1.5662,1.5643,1.5656,941
,2014-12-09 00:30,9,1.5658,1.5664,1.5655,1.5656,456
,2014-12-09 01:00,9,1.5656,1.5667,1.5652,1.5664,1044
,2014-12-09 01:30,9,1.5665,1.5688,1.5655,1.5685,2572
,2014-12-09 02:00,9,1.5684,1.5694,1.5676,1.5681,3153
,2014-12-09 02:30,9,1.5681,1.5687,1.5672,1.5677,2306
,2014-12-09 03:00,9,1.5677,1.568,1.5656,1.5663,2003
,2014-12-09 03:30,9,1.5662,1.5662,1.5639,1.5641,5070
,2014-12-09 04:00,9,1.564,1.5645,1.5631,1.5645,2403
,2014-12-09 04:30,9,1.5645,1.5656,1.564,1.564,1634
,2014-12-09 05:00,9,1.5641,1.5649,1.5637,1.5642,1113
,2014-12-09 05:30,9,1.5642,1.5648,1.5628,1.563,1057
,2014-12-09 06:00,9,1.563,1.5655,1.5629,1.5654,2126
,2014-12-09 06:30,9,1.5654,1.5661,1.5647,1.5656,2538
,2014-12-09 07:00,9,1.5655,1.5675,1.5649,1.5672,3049
,2014-12-09 07:30,9,1.5672,1.5677,1.566,1.567,3130
,2014-12-09 08:00,9,1.567,1.5678,1.5662,1.5669,1929
,2014-12-09 08:30,9,1.5669,1.5671,1.5657,1.5658,4199
,2014-12-09 09:00,9,1.5658,1.5696,1.5655,1.5683,11455
,2014-12-09 09:30,9,1.5684,1.5703,1.5677,1.569,8805
,2014-12-09 10:00,9,1.569,1.5717,1.569,1.5698,8465
,2014-12-09 10:30,9,1.5697,1.5703,1.5688,1.5693,2941
,2014-12-09 11:00,9,1.5694,1.5694,1.5671,1.5674,2546
,2014-12-09 11:30,9,1.5674,1.5684,1.5668,1.5684,1951
,2014-12-09 12:00,9,1.5683,1.5686,1.5674,1.5678,1271
,2014-12-09 12:30,9,1.5677,1.5681,1.5672,1.5677,664
,2014-12-09 13:00,9,1.5677,1.5677,1.5656,1.5662,1478
,2014-12-09 13:30,9,1.5662,1.5668,1.5659,1.5664,2399
,2014-12-09 14:00,9,1.5664,1.5665,1.5651,1.5661,1532
,2014-12-09 14:30,9,1.5661,1.5668,1.5661,1.5667,830
,2014-12-09 15:00,9,1.5667,1.567,1.5665,1.5667,254
,2014-12-09 15:30,9,1.5666,1.5669,1.5662,1.5667,180
,2014-12-09 17:00,10,1.5669,1.5679,1.5669,1.5678,472
,2014-12-09 17:30,10,1.5677,1.5686,1.5674,1.5684,333
,2014-12-09 18:00,10,1.5685,1.5686,1.5674,1.5675,459
,2014-12-09 18:30,10,1.5675,1.5675,1.567,1.5671,203
,2014-12-09 19:00,10,1.567,1.5673,1.5665,1.5665,283
,2014-12-09 19:30,10,1.5664,1.5666,1.5659,1.5664,381
,2014-12-09 20:00,10,1.5664,1.5671,1.5663,1.5669,219
,2014-12-09 20:30,10,1.5669,1.5672,1.5668,1.5668,233
,2014-12-09 21:00,10,1.5668,1.567,1.5667,1.5668,89
,2014-12-09 21:30,10,1.5667,1.5675,1.5666,1.5671,399
,2014-12-09 22:00,10,1.5672,1.5681,1.567,1.5679,314
,2014-12-09 22:30,10,1.5679,1.5686,1.5675,1.5679,806
,2014-12-09 23:00,10,1.5679,1.5685,1.5676,1.5685,153
,2014-12-09 23:30,10,1.5683,1.5691,1.5682,1.5685,423
,2014-12-10 00:00,10,1.5685,1.5691,1.5682,1.5685,225
,2014-12-10 00:30,10,1.5685,1.569,1.5682,1.5687,196
,2014-12-10 01:00,10,1.5686,1.5692,1.5683,1.569,589
,2014-12-10 01:30,10,1.569,1.5703,1.5685,1.5685,1456
,2014-12-10 02:00,10,1.5685,1.5687,1.5668,1.5668,1998
,2014-12-10 02:30,10,1.5668,1.5689,1.566,1.5688,1864
,2014-12-10 03:00,10,1.5686,1.5697,1.5671,1.5675,2900
,2014-12-10 03:30,10,1.5675,1.5678,1.5664,1.567,1532
,2014-12-10 04:00,10,1.567,1.568,1.5665,1.5669,1129
,2014-12-10 04:30,10,1.567,1.567,1.5647,1.5652,2040
,2014-12-10 05:00,10,1.5652,1.5683,1.5651,1.5678,2547
,2014-12-10 05:30,10,1.5678,1.5696,1.5676,1.5693,963
,2014-12-10 06:00,10,1.5693,1.5694,1.5674,1.5684,1783
,2014-12-10 06:30,10,1.5684,1.5695,1.5683,1.5686,1570
,2014-12-10 07:00,10,1.5687,1.57,1.5685,1.5693,3527
,2014-12-10 07:30,10,1.5693,1.5706,1.5686,1.5693,2979
,2014-12-10 08:00,10,1.5694,1.57,1.5682,1.5685,999
,2014-12-10 08:30,10,1.5686,1.5695,1.5684,1.5688,2653
,2014-12-10 09:00,10,1.5688,1.5702,1.5686,1.5699,2844
,2014-12-10 09:30,10,1.5699,1.5719,1.5688,1.5692,5233
,2014-12-10 10:00,10,1.5693,1.5711,1.5686,1.5699,2977
,2014-12-10 10:30,10,1.5699,1.5702,1.5683,1.5688,1807
,2014-12-10 11:00,10,1.5688,1.5702,1.5685,1.5696,2651
,2014-12-10 11:30,10,1.5697,1.5708,1.5696,1.5708,928
,2014-12-10 12:00,10,1.5708,1.5715,1.5705,1.5705,1131
,2014-12-10 12:30,10,1.5705,1.5717,1.5703,1.5712,1400
,2014-12-10 13:00,10,1.5713,1.5714,1.5696,1.5701,2048
,2014-12-10 13:30,10,1.5701,1.5713,1.5699,1.5703,2131
,2014-12-10 14:00,10,1.5704,1.5714,1.5694,1.5706,2577
,2014-12-10 14:30,10,1.5704,1.5718,1.5702,1.5712,1458
,2014-12-10 15:00,10,1.5711,1.5715,1.5708,1.5714,249
,2014-12-10 15:30,10,1.5715,1.5715,1.5709,1.5715,299
,2014-12-10 17:00,11,1.5716,1.5721,1.5716,1.5718,133
,2014-12-10 17:30,11,1.5719,1.5751,1.5719,1.575,1216
,2014-12-10 18:00,11,1.575,1.5757,1.5738,1.5747,1155
,2014-12-10 18:30,11,1.5747,1.5757,1.5743,1.5756,665
,2014-12-10 19:00,11,1.5756,1.5757,1.5716,1.5716,1351
,2014-12-10 19:30,11,1.5717,1.5723,1.5712,1.5717,1064
,2014-12-10 20:00,11,1.5717,1.5734,1.5717,1.5725,523
,2014-12-10 20:30,11,1.5726,1.573,1.5715,1.5715,685
,2014-12-10 21:00,11,1.5714,1.5721,1.5714,1.5718,63
,2014-12-10 21:30,11,1.5717,1.5718,1.571,1.5711,144
,2014-12-10 22:00,11,1.5711,1.5715,1.571,1.5714,118
,2014-12-10 22:30,11,1.5712,1.5713,1.571,1.571,94
,2014-12-10 23:00,11,1.5709,1.5712,1.5707,1.5712,138
,2014-12-10 23:30,11,1.5711,1.5712,1.5705,1.5707,207
,2014-12-11 00:00,11,1.5707,1.5712,1.5707,1.5712,160
,2014-12-11 00:30,11,1.5713,1.5725,1.571,1.572,259
,2014-12-11 01:00,11,1.572,1.5723,1.5712,1.5716,573
,2014-12-11 01:30,11,1.5716,1.5723,1.5705,1.5722,681
,2014-12-11 02:00,11,1.5722,1.5729,1.5698,1.5702,2591
,2014-12-11 02:30,11,1.5702,1.5707,1.5674,1.5675,2179
,2014-12-11 03:00,11,1.5675,1.5687,1.5655,1.5662,3151
,2014-12-11 03:30,11,1.5662,1.5669,1.5656,1.5666,2258
,2014-12-11 04:00,11,1.5665,1.5674,1.5654,1.5667,3376
,2014-12-11 04:30,11,1.5667,1.5678,1.5652,1.5661,2319
,2014-12-11 05:00,11,1.566,1.5678,1.5654,1.5674,1026
,2014-12-11 05:30,11,1.5674,1.5686,1.5674,1.5685,1141
,2014-12-11 06:00,11,1.5685,1.5699,1.5677,1.5697,1137
,2014-12-11 06:30,11,1.5696,1.5699,1.5678,1.5682,1123
,2014-12-11 07:00,11,1.5682,1.5693,1.567,1.569,3312
,2014-12-11 07:30,11,1.569,1.5691,1.5665,1.5668,5478
,2014-12-11 08:00,11,1.5668,1.5689,1.5667,1.5686,2539
,2014-12-11 08:30,11,1.5687,1.5687,1.5674,1.5683,2668
,2014-12-11 09:00,11,1.5683,1.5698,1.5669,1.5698,3509
,2014-12-11 09:30,11,1.5698,1.57,1.5682,1.5698,3058
,2014-12-11 10:00,11,1.5697,1.5709,1.5693,1.5706,3029
,2014-12-11 10:30,11,1.5705,1.5725,1.5704,1.571,2826
,2014-12-11 11:00,11,1.571,1.5719,1.5709,1.5719,929
,2014-12-11 11:30,11,1.5719,1.572,1.5705,1.5706,883
,2014-12-11 12:00,11,1.5706,1.5708,1.57,1.5706,861
,2014-12-11 12:30,11,1.5704,1.5707,1.57,1.5702,953
,2014-12-11 13:00,11,1.5702,1.5705,1.57,1.5704,868
,2014-12-11 13:30,11,1.5704,1.5707,1.5695,1.5703,1120
,2014-12-11 14:00,11,1.5702,1.5712,1.5701,1.571,975
,2014-12-11 14:30,11,1.571,1.5723,1.571,1.5719,1254
,2014-12-11 15:00,11,1.5719,1.5723,1.5714,1.5723,301
,2014-12-11 15:30,11,1.5721,1.5737,1.5721,1.573,267
,2014-12-11 17:00,12,1.5727,1.5734,1.5727,1.573,49
,2014-12-11 17:30,12,1.573,1.5733,1.572,1.572,78
,2014-12-11 18:00,12,1.5719,1.573,1.5718,1.573,102
,2014-12-11 18:30,12,1.5729,1.5729,1.5715,1.5719,83
,2014-12-11 19:00,12,1.572,1.5725,1.5716,1.5718,104
,2014-12-11 19:30,12,1.5722,1.5732,1.5716,1.5716,280
,2014-12-11 20:00,12,1.5716,1.5731,1.5715,1.5727,91
,2014-12-11 20:30,12,1.5727,1.5727,1.572,1.5721,21
,2014-12-11 21:00,12,1.5722,1.5726,1.5719,1.5722,53
,2014-12-11 21:30,12,1.5723,1.5723,1.5721,1.5721,11
,2014-12-11 22:00,12,1.5724,1.5732,1.5722,1.5727,237
,2014-12-11 22:30,12,1.5725,1.5728,1.5722,1.5723,63
,2014-12-11 23:00,12,1.5721,1.5724,1.572,1.5723,42
,2014-12-11 23:30,12,1.5723,1.5727,1.572,1.5726,90
,2014-12-12 00:00,12,1.5725,1.5728,1.5718,1.5728,123
,2014-12-12 00:30,12,1.573,1.5731,1.5723,1.5725,46
,2014-12-12 01:00,12,1.5728,1.5732,1.5719,1.5724,260
,2014-12-12 01:30,12,1.5722,1.5724,1.5709,1.5713,261
,2014-12-12 02:00,12,1.5714,1.5723,1.5704,1.5718,1123
,2014-12-12 02:30,12,1.5719,1.5723,1.5696,1.5703,464
,2014-12-12 03:00,12,1.5705,1.5731,1.5699,1.5715,567
,2014-12-12 03:30,12,1.5713,1.5715,1.5702,1.5708,395
,2014-12-12 04:00,12,1.5706,1.5715,1.5702,1.5707,231
,2014-12-12 04:30,12,1.5707,1.5718,1.5705,1.5716,231
,2014-12-12 05:00,12,1.5717,1.572,1.5707,1.571,181
,2014-12-12 05:30,12,1.5712,1.5727,1.571,1.5719,333
,2014-12-12 06:00,12,1.5717,1.5727,1.5715,1.5715,127
,2014-12-12 06:30,12,1.572,1.572,1.5706,1.571,110
,2014-12-12 07:00,12,1.571,1.5713,1.5703,1.5704,570
,2014-12-12 07:30,12,1.571,1.5727,1.5702,1.5722,394
,2014-12-12 08:00,12,1.5721,1.574,1.5718,1.5735,293
,2014-12-12 08:30,12,1.5739,1.5745,1.5718,1.5725,599
,2014-12-12 09:00,12,1.5724,1.5728,1.5713,1.5718,872
,2014-12-12 09:30,12,1.5718,1.5718,1.5698,1.5699,704
,2014-12-12 10:00,12,1.5699,1.5735,1.5699,1.5735,427
,2014-12-12 10:30,12,1.5732,1.5733,1.5718,1.5728,294
,2014-12-12 11:00,12,1.5724,1.5726,1.571,1.5719,63
,2014-12-12 11:30,12,1.5719,1.572,1.5712,1.5714,89
,2014-12-12 12:00,12,1.5715,1.572,1.571,1.5716,109
,2014-12-12 12:30,12,1.5716,1.5721,1.5712,1.5716,38
,2014-12-12 13:00,12,1.5716,1.5718,1.5707,1.5707,39
,2014-12-12 13:30,12,1.5708,1.5713,1.5703,1.5709,93
,2014-12-12 14:00,12,1.5707,1.5709,1.5704,1.5709,37
,2014-12-12 14:30,12,1.571,1.5721,1.571,1.5717,86
,2014-12-12 15:00,12,1.5712,1.572,1.5712,1.5717,57
,2014-12-12 15:30,12,1.5717,1.5725,1.5704,1.5706,133
,2014-12-14 17:00,15,1.5724,1.5736,1.5723,1.5734,98
,2014-12-14 17:30,15,1.5733,1.5734,1.5732,1.5732,7
,2014-12-14 18:00,15,1.5721,1.5721,1.5721,1.5721,1
,2014-12-14 19:00,15,1.5721,1.5721,1.5706,1.5708,23
,2014-12-14 20:00,15,1.5712,1.5712,1.5709,1.5709,13
,2014-12-14 20:30,15,1.571,1.571,1.571,1.571,1
,2014-12-14 21:00,15,1.5708,1.571,1.5708,1.571,2
,2014-12-14 21:30,15,1.5713,1.5713,1.571,1.571,6
,2014-12-14 22:00,15,1.5712,1.5713,1.5712,1.5713,16
,2014-12-14 23:00,15,1.5714,1.5717,1.5714,1.5717,9
,2014-12-14 23:30,15,1.5716,1.5718,1.5716,1.5717,3
,2014-12-15 00:00,15,1.572,1.5726,1.5719,1.5726,50
,2014-12-15 00:30,15,1.5733,1.5748,1.5732,1.5745,27
,2014-12-15 01:00,15,1.5739,1.5747,1.5738,1.5742,23
,2014-12-15 01:30,15,1.5741,1.5741,1.5727,1.5729,78
,2014-12-15 02:00,15,1.5734,1.5734,1.5711,1.5725,33
,2014-12-15 02:30,15,1.5727,1.5732,1.5722,1.5722,3
,2014-12-15 03:00,15,1.5726,1.5733,1.5707,1.5707,20
,2014-12-15 03:30,15,1.5709,1.5715,1.5701,1.5702,95
,2014-12-15 04:00,15,1.5698,1.5699,1.5675,1.5675,49
,2014-12-15 04:30,15,1.5672,1.5672,1.566,1.566,12
,2014-12-15 05:00,15,1.5666,1.5671,1.5666,1.5671,28
,2014-12-15 06:00,15,1.567,1.5671,1.5663,1.5663,20
,2014-12-15 06:30,15,1.5671,1.5671,1.5665,1.5665,20
,2014-12-15 07:00,15,1.566,1.566,1.5647,1.5647,40
,2014-12-15 07:30,15,1.565,1.5657,1.565,1.5657,29
,2014-12-15 08:00,15,1.5667,1.5667,1.5656,1.5662,7
,2014-12-15 08:30,15,1.566,1.566,1.5652,1.5658,17
,2014-12-15 09:00,15,1.5647,1.5654,1.5638,1.564,24