,2012-10-19 01:30,19,1.6035,1.6035,1.6035,1.6035,1
,2012-10-22 19:00,23,1.5982,1.5982,1.5982,1.5982,1
,2013-02-22 15:30,22,1.518,1.518,1.518,1.518,1
,2013-03-06 15:00,6,1.4985,1.4985,1.4985,1.4985,1
,2013-03-07 06:00,7,1.5022,1.5022,1.5022,1.5022,1
,2013-03-14 09:00,14,1.5,1.5,1.5,1.5,1
,2013-03-14 11:00,14,1.505,1.505,1.505,1.505,1
,2013-03-18 20:30,19,1.51,1.51,1.51,1.51,1
,2013-03-21 04:30,21,1.5175,1.5175,1.5175,1.5175,1
,2013-04-01 09:00,1,1.5178,1.5178,1.5178,1.5178,1
,2013-04-04 02:00,4,1.506,1.506,1.506,1.506,3
,2013-04-04 06:30,4,1.51,1.51,1.51,1.51,1
,2013-04-05 07:30,5,1.525,1.5288,1.525,1.5288,3
,2013-04-05 09:30,5,1.5325,1.5325,1.5325,1.5325,1
,2013-04-08 14:00,8,1.5246,1.5246,1.5246,1.5246,1
,2013-04-11 02:30,11,1.5325,1.5325,1.5325,1.5325,1
,2013-04-11 05:00,11,1.5375,1.5375,1.5375,1.5375,1
,2013-04-12 11:00,12,1.5335,1.5335,1.5335,1.5335,1
,2013-04-16 03:30,16,1.5263,1.5263,1.5263,1.5263,2
,2013-04-16 08:30,16,1.5321,1.5321,1.5321,1.5321,2
,2013-04-21 19:30,22,1.52,1.52,1.52,1.52,5
,2013-04-23 21:00,24,1.5248,1.5248,1.519,1.519,4
,2013-04-24 20:00,25,1.53,1.53,1.53,1.53,1
,2013-04-25 03:30,25,1.535,1.54,1.535,1.54,2
,2013-04-25 07:00,25,1.545,1.545,1.545,1.545,1
,2013-04-28 21:00,29,1.55,1.55,1.55,1.55,1
,2013-05-01 03:00,1,1.555,1.555,1.555,1.555,1
,2013-05-03 13:30,3,1.5544,1.5544,1.5544,1.5544,1
,2013-05-07 22:00,8,1.5455,1.5455,1.5455,1.5455,1
,2013-05-10 10:00,10,1.53,1.53,1.53,1.53,6
,2013-05-21 05:30,21,1.5135,1.5135,1.5135,1.5135,1
,2013-05-22 06:00,22,1.5075,1.5075,1.5075,1.5075,1
,2013-05-22 10:00,22,1.503,1.503,1.503,1.503,1
,2013-05-23 00:00,23,1.5036,1.5036,1.5036,1.5036,1
,2013-05-23 06:00,23,1.5062,1.5062,1.5062,1.5062,1
,2013-05-23 09:00,23,1.506,1.506,1.506,1.506,1
,2013-05-24 03:30,24,1.51,1.51,1.51,1.51,1
,2013-05-24 10:00,24,1.511,1.511,1.511,1.511,14
,2013-05-29 08:00,29,1.5096,1.5096,1.5096,1.5096,1
,2013-05-29 08:30,29,1.51,1.511,1.51,1.5102,5
,2013-05-29 09:00,29,1.5106,1.5111,1.5106,1.5111,2
,2013-05-30 05:00,30,1.5148,1.5148,1.5148,1.5148,1
,2013-05-31 09:30,31,1.5148,1.5148,1.5148,1.5148,1
,2013-06-05 09:30,5,1.538,1.538,1.538,1.538,2
,2013-06-05 10:30,5,1.537,1.5373,1.537,1.5373,23
,2013-06-06 07:30,6,1.544,1.5444,1.544,1.5441,3
,2013-06-06 08:30,6,1.5448,1.5448,1.5444,1.5444,6
,2013-06-06 09:00,6,1.5442,1.545,1.5442,1.545,2
,2013-06-06 09:30,6,1.547,1.5514,1.547,1.5514,4
,2013-06-06 10:00,6,1.551,1.5513,1.551,1.5513,14
,2013-06-06 10:30,6,1.5532,1.5592,1.5532,1.5592,3
,2013-06-06 11:00,6,1.565,1.565,1.565,1.565,1
,2013-06-06 12:00,6,1.5588,1.5588,1.5588,1.5588,1
,2013-06-06 19:30,7,1.5587,1.5587,1.5587,1.5587,1
,2013-06-07 06:00,7,1.5554,1.5554,1.5554,1.5554,1
,2013-06-07 10:30,7,1.5536,1.5536,1.5536,1.5536,1
,2013-06-09 21:00,10,1.5525,1.5525,1.5525,1.5525,1
,2013-06-10 12:30,10,1.5557,1.5557,1.5557,1.5557,10
,2013-06-11 09:00,11,1.5597,1.5597,1.5597,1.5597,1
,2013-06-12 01:30,12,1.565,1.565,1.565,1.565,1
,2013-06-12 08:00,12,1.565,1.5665,1.565,1.566,4
,2013-06-12 09:00,12,1.566,1.5664,1.566,1.5664,6
,2013-06-12 10:00,12,1.567,1.567,1.5668,1.5668,4
,2013-06-12 13:30,12,1.5664,1.5664,1.5664,1.5664,2
,2013-06-12 14:30,12,1.566,1.566,1.566,1.566,1
,2013-06-12 15:30,12,1.5665,1.5665,1.5665,1.5665,1
,2013-06-12 22:00,13,1.5673,1.5673,1.5673,1.5673,4
,2013-06-13 00:30,13,1.5664,1.5664,1.5664,1.5664,4
,2013-06-13 01:00,13,1.5663,1.5663,1.5662,1.5662,3
,2013-06-13 02:00,13,1.564,1.565,1.564,1.565,3
,2013-06-13 15:30,13,1.57,1.57,1.57,1.57,1
,2013-06-16 17:00,17,1.571,1.571,1.571,1.571,1
,2013-06-18 06:30,18,1.5617,1.5617,1.5617,1.5617,1
,2013-06-18 07:00,18,1.56,1.56,1.56,1.56,5
,2013-06-18 07:30,18,1.5604,1.5604,1.5555,1.5555,11
,2013-06-18 08:00,18,1.5555,1.5555,1.5555,1.5555,1
,2013-06-18 12:00,18,1.5625,1.5625,1.5625,1.5625,3
,2013-06-19 01:00,19,1.5626,1.5626,1.5626,1.5626,1
,2013-06-19 01:30,19,1.5653,1.5653,1.5646,1.5646,2
,2013-06-19 13:00,19,1.5538,1.5538,1.5538,1.5538,1
,2013-06-19 13:30,19,1.55,1.55,1.5481,1.5481,6
,2013-06-19 14:30,19,1.545,1.545,1.545,1.545,3
,2013-06-19 15:00,19,1.5464,1.5464,1.5464,1.5464,1
,2013-06-19 17:00,20,1.5471,1.5471,1.5471,1.5471,2
,2013-06-19 18:30,20,1.5452,1.5456,1.5452,1.5456,2
,2013-06-20 00:30,20,1.5415,1.5425,1.5415,1.5425,7
,2013-06-20 01:00,20,1.543,1.5435,1.543,1.5435,2
,2013-06-20 01:30,20,1.5424,1.5424,1.5424,1.5424,1
,2013-06-20 06:30,20,1.5439,1.5439,1.5437,1.5437,11
,2013-06-20 07:00,20,1.5442,1.5442,1.543,1.5438,24
,2013-06-20 07:30,20,1.5434,1.5458,1.5434,1.5442,28
,2013-06-20 09:30,20,1.5446,1.5446,1.5446,1.5446,10
,2013-06-20 10:00,20,1.5447,1.5447,1.5447,1.5447,1
,2013-06-20 15:30,20,1.5477,1.5477,1.5477,1.5477,5
,2013-06-20 19:30,21,1.548,1.548,1.548,1.548,1
,2013-06-20 23:00,21,1.5489,1.5489,1.5489,1.5489,1
,2013-06-20 23:30,21,1.5488,1.5488,1.548,1.548,2
,2013-06-21 06:30,21,1.543,1.543,1.543,1.543,1
,2013-06-21 09:00,21,1.5409,1.5409,1.5398,1.5398,14
,2013-06-21 09:30,21,1.5377,1.5377,1.5377,1.5377,10
,2013-06-21 10:00,21,1.5375,1.5375,1.5359,1.536,9
,2013-06-21 10:30,21,1.5358,1.5358,1.5354,1.5354,7
,2013-06-21 11:00,21,1.5379,1.5379,1.5379,1.5379,1
,2013-06-21 11:30,21,1.539,1.539,1.539,1.539,1
,2013-06-21 12:00,21,1.5419,1.5419,1.5419,1.5419,1
,2013-06-21 12:30,21,1.5417,1.5417,1.5417,1.5417,1
,2013-06-24 00:00,24,1.5365,1.5365,1.5365,1.5365,2
,2013-06-24 02:00,24,1.5333,1.5333,1.5333,1.5333,3
,2013-06-24 07:30,24,1.5368,1.5387,1.5368,1.5387,19
,2013-06-24 08:00,24,1.5398,1.5398,1.5395,1.5395,8
,2013-06-24 08:30,24,1.5398,1.5398,1.5398,1.5398,3
,2013-06-24 09:00,24,1.538,1.5388,1.538,1.538,10
,2013-06-24 11:00,24,1.5399,1.5402,1.5399,1.5402,5
,2013-06-24 15:00,24,1.542,1.542,1.542,1.542,5
,2013-06-24 17:00,25,1.5421,1.5421,1.5421,1.5421,2
,2013-06-25 08:00,25,1.5422,1.5434,1.5421,1.5429,11
,2013-06-25 09:00,25,1.5404,1.5404,1.5404,1.5404,2
,2013-06-25 09:30,25,1.5393,1.5393,1.5393,1.5393,5
,2013-06-25 10:00,25,1.5383,1.5383,1.5383,1.5383,2
,2013-06-25 10:30,25,1.5403,1.5403,1.5403,1.5403,1
,2013-06-25 12:00,25,1.5403,1.5403,1.5402,1.5402,2
,2013-06-25 13:00,25,1.54,1.54,1.54,1.54,5
,2013-06-25 14:00,25,1.5417,1.5417,1.5417,1.5417,2
,2013-06-26 00:00,26,1.5408,1.5408,1.5408,1.5408,1
,2013-06-26 03:00,26,1.5366,1.5366,1.5366,1.5366,11
,2013-06-26 03:30,26,1.5366,1.5366,1.5366,1.5366,1
,2013-06-26 05:00,26,1.5348,1.5348,1.5348,1.5348,1
,2013-06-26 05:30,26,1.5347,1.5347,1.5338,1.5342,13
,2013-06-26 06:00,26,1.5354,1.5354,1.5343,1.5343,6
,2013-06-26 06:30,26,1.5339,1.5339,1.5339,1.5339,3
,2013-06-26 07:00,26,1.5347,1.5347,1.5347,1.5347,1
,2013-06-26 08:30,26,1.5363,1.5363,1.5363,1.5363,1
,2013-06-26 09:30,26,1.535,1.535,1.535,1.535,1
,2013-06-26 10:00,26,1.531,1.531,1.5301,1.5301,4
,2013-06-26 12:30,26,1.5299,1.5299,1.5295,1.5295,6
,2013-06-26 13:00,26,1.5287,1.5287,1.5284,1.5284,2
,2013-06-26 13:30,26,1.53,1.53,1.53,1.53,2
,2013-06-26 17:30,27,1.5309,1.5309,1.5309,1.5309,1
,2013-06-26 19:00,27,1.5303,1.5306,1.5303,1.5306,3
,2013-06-26 19:30,27,1.5298,1.5298,1.5298,1.5298,2
,2013-06-26 20:00,27,1.5313,1.5315,1.5313,1.5315,2
,2013-06-27 00:00,27,1.532,1.532,1.532,1.532,1
,2013-06-27 00:30,27,1.5316,1.5316,1.5316,1.5316,1
,2013-06-27 03:30,27,1.5281,1.5281,1.5281,1.5281,1
,2013-06-27 04:00,27,1.5254,1.5254,1.5254,1.5254,1
,2013-06-27 05:00,27,1.5249,1.5249,1.5249,1.5249,1
,2013-06-27 07:30,27,1.5252,1.5252,1.523,1.523,8
,2013-06-27 08:00,27,1.523,1.523,1.523,1.523,2
,2013-06-27 08:30,27,1.5243,1.5243,1.5243,1.5243,1
,2013-06-27 09:30,27,1.519,1.519,1.5186,1.5186,2
,2013-06-27 10:00,27,1.5201,1.5201,1.5201,1.5201,1
,2013-06-27 11:00,27,1.5224,1.5224,1.5224,1.5224,1
,2013-06-27 11:30,27,1.5233,1.5233,1.5233,1.5233,1
,2013-06-28 01:00,28,1.5257,1.5257,1.5257,1.5257,5
,2013-06-28 01:30,28,1.5242,1.5242,1.5242,1.5242,1
,2013-06-28 03:30,28,1.5216,1.523,1.5216,1.523,30
,2013-06-28 08:30,28,1.5239,1.5239,1.5188,1.5188,33
,2013-06-28 09:00,28,1.5181,1.5181,1.5173,1.5173,3
,2013-06-28 09:30,28,1.5162,1.5162,1.5162,1.5162,1
,2013-06-28 10:00,28,1.5175,1.5176,1.5175,1.5176,15
,2013-06-28 11:30,28,1.5176,1.5176,1.5176,1.5176,1
,2013-06-28 15:30,28,1.5188,1.5188,1.5188,1.5188,5
,2013-06-30 23:30,1,1.5208,1.5208,1.5208,1.5208,2
,2013-07-01 01:00,1,1.5209,1.5209,1.5209,1.5209,3
,2013-07-01 02:30,1,1.5201,1.5201,1.5201,1.5201,1
,2013-07-01 03:30,1,1.5214,1.5214,1.5214,1.5214,1
,2013-07-01 07:00,1,1.5203,1.5203,1.5203,1.5203,1
,2013-07-01 21:00,2,1.5191,1.5191,1.519,1.5191,3
,2013-07-02 01:30,2,1.5207,1.5207,1.5207,1.5207,5
,2013-07-02 03:30,2,1.5189,1.5189,1.5189,1.5189,1
,2013-07-02 06:00,2,1.5156,1.5156,1.5156,1.5156,1
,2013-07-02 13:00,2,1.5134,1.5134,1.5134,1.5134,2
,2013-07-02 23:30,3,1.5135,1.5135,1.5135,1.5135,11
,2013-07-03 00:30,3,1.5131,1.5131,1.5131,1.5131,1
,2013-07-03 02:00,3,1.5118,1.5118,1.5118,1.5118,1
,2013-07-03 02:30,3,1.514,1.514,1.514,1.514,1
,2013-07-03 03:30,3,1.5197,1.5197,1.5197,1.5197,5
,2013-07-03 05:00,3,1.5242,1.5242,1.5242,1.5242,1
,2013-07-03 06:00,3,1.5252,1.5252,1.5252,1.5252,1
,2013-07-03 07:30,3,1.5255,1.5255,1.5255,1.5255,1
,2013-07-03 08:00,3,1.525,1.5252,1.5237,1.5237,6
,2013-07-03 08:30,3,1.5245,1.5248,1.5245,1.5248,3
,2013-07-03 09:00,3,1.5266,1.5266,1.5263,1.5263,30
,2013-07-03 10:00,3,1.5249,1.5249,1.5249,1.5249,30
,2013-07-03 17:30,5,1.5251,1.5251,1.5251,1.5251,1
,2013-07-03 20:00,5,1.5247,1.5247,1.5247,1.5247,1
,2013-07-04 05:00,5,1.522,1.522,1.522,1.522,1
,2013-07-04 06:00,5,1.5169,1.5169,1.5079,1.5079,41
,2013-07-04 07:30,5,1.5075,1.5075,1.5052,1.5053,10
,2013-07-04 08:00,5,1.5069,1.5069,1.5069,1.5069,1
,2013-07-04 09:30,5,1.5052,1.5052,1.5044,1.5044,2
,2013-07-04 19:30,5,1.504,1.504,1.504,1.504,1
,2013-07-04 21:00,5,1.5036,1.5036,1.5036,1.5036,1
,2013-07-05 00:00,5,1.5034,1.5034,1.5034,1.5034,1
,2013-07-05 01:30,5,1.5034,1.5034,1.5034,1.5034,10
,2013-07-05 02:30,5,1.5004,1.5004,1.4994,1.4994,5
,2013-07-05 06:00,5,1.4963,1.4963,1.4962,1.4962,6
,2013-07-05 06:30,5,1.4966,1.4972,1.4966,1.4972,10
,2013-07-05 07:00,5,1.4968,1.4968,1.4922,1.4922,15
,2013-07-05 07:30,5,1.4849,1.4886,1.4845,1.4885,65
,2013-07-05 08:00,5,1.488,1.488,1.488,1.488,2
,2013-07-05 08:30,5,1.4886,1.4895,1.4886,1.4887,11
,2013-07-05 09:00,5,1.4872,1.4872,1.4871,1.4871,3
,2013-07-05 10:00,5,1.4887,1.4887,1.4887,1.4887,1
,2013-07-05 10:30,5,1.4893,1.4895,1.4893,1.4895,3
,2013-07-05 11:00,5,1.4883,1.4883,1.4883,1.4883,1
,2013-07-05 13:30,5,1.4885,1.4885,1.4885,1.4885,2
,2013-07-05 14:00,5,1.488,1.488,1.488,1.488,1
,2013-07-05 15:30,5,1.4872,1.4872,1.4872,1.4872,10
,2013-07-07 20:30,8,1.487,1.487,1.487,1.487,1
,2013-07-07 21:00,8,1.4887,1.4887,1.4858,1.4858,3
,2013-07-07 21:30,8,1.4872,1.4872,1.4872,1.4872,3
,2013-07-07 23:00,8,1.4858,1.4858,1.4858,1.4858,1
,2013-07-08 00:00,8,1.4864,1.4864,1.4864,1.4864,1
,2013-07-08 00:30,8,1.4866,1.4866,1.4866,1.4866,4
,2013-07-08 03:30,8,1.4864,1.4864,1.486,1.486,12
,2013-07-08 05:30,8,1.4897,1.4897,1.4891,1.4891,6
,2013-07-08 06:30,8,1.4888,1.4888,1.4888,1.4888,1
,2013-07-08 08:30,8,1.4924,1.4924,1.4924,1.4924,5
,2013-07-08 10:00,8,1.4924,1.4932,1.4924,1.4932,3
,2013-07-08 11:00,8,1.4923,1.4923,1.4922,1.4922,5
,2013-07-08 12:00,8,1.4936,1.4936,1.4936,1.4936,1
,2013-07-08 12:30,8,1.4928,1.4928,1.4928,1.4928,1
,2013-07-08 13:30,8,1.4935,1.4935,1.4935,1.4935,2
,2013-07-08 22:30,9,1.4927,1.4927,1.4927,1.4927,1
,2013-07-09 02:00,9,1.4955,1.4957,1.4955,1.4957,2
,2013-07-09 03:00,9,1.4952,1.4963,1.4952,1.4963,3
,2013-07-09 03:30,9,1.4894,1.4894,1.4894,1.4894,1
,2013-07-09 04:30,9,1.4856,1.4856,1.4856,1.4856,1
,2013-07-09 05:00,9,1.4837,1.4842,1.4837,1.484,13
,2013-07-09 05:30,9,1.4828,1.4841,1.4821,1.4841,4
,2013-07-09 06:30,9,1.4853,1.4853,1.4853,1.4853,2
,2013-07-09 09:00,9,1.484,1.484,1.484,1.484,1
,2013-07-09 09:30,9,1.48,1.4822,1.4798,1.4822,6
,2013-07-09 10:00,9,1.4824,1.4831,1.4824,1.4824,3
,2013-07-09 12:30,9,1.4845,1.4848,1.4845,1.4845,5
,2013-07-09 13:00,9,1.4842,1.4842,1.4841,1.4842,3
,2013-07-09 13:30,9,1.4846,1.4856,1.4845,1.4856,3
,2013-07-09 22:00,10,1.4854,1.4854,1.4854,1.4854,1
,2013-07-10 00:00,10,1.488,1.488,1.488,1.488,4
,2013-07-10 01:00,10,1.487,1.487,1.487,1.487,2
,2013-07-10 02:00,10,1.487,1.4872,1.487,1.4872,25
,2013-07-10 03:00,10,1.4899,1.4902,1.4899,1.4902,21
,2013-07-10 06:30,10,1.4892,1.4892,1.4892,1.4892,1
,2013-07-10 09:30,10,1.4922,1.4922,1.4922,1.4922,1
,2013-07-10 10:00,10,1.4926,1.4926,1.4926,1.4926,4
,2013-07-10 11:30,10,1.493,1.493,1.493,1.493,4
,2013-07-10 13:00,10,1.495,1.4959,1.494,1.494,3
,2013-07-10 13:30,10,1.4905,1.4905,1.4905,1.4905,1
,2013-07-10 14:00,10,1.491,1.491,1.4908,1.4909,3
,2013-07-10 15:00,10,1.4908,1.4908,1.4908,1.4908,5
,2013-07-10 15:30,10,1.4948,1.5,1.4948,1.5,9
,2013-07-10 17:00,11,1.5025,1.5058,1.5025,1.5058,4
,2013-07-10 17:30,11,1.5073,1.5171,1.5073,1.5171,51
,2013-07-10 18:00,11,1.5144,1.5148,1.5139,1.5143,8
,2013-07-10 19:00,11,1.51,1.51,1.51,1.51,1
,2013-07-10 19:30,11,1.5095,1.5095,1.5095,1.5095,1
,2013-07-10 21:00,11,1.508,1.508,1.508,1.508,1
,2013-07-10 22:00,11,1.5094,1.5094,1.5094,1.5094,2
,2013-07-11 00:00,11,1.5153,1.5153,1.5153,1.5153,1
,2013-07-11 02:00,11,1.505,1.505,1.505,1.505,1
,2013-07-11 05:30,11,1.5125,1.5125,1.5125,1.5125,1
,2013-07-11 08:30,11,1.5076,1.5078,1.5076,1.5078,2
,2013-07-11 09:00,11,1.5071,1.5083,1.5066,1.5083,4
,2013-07-11 09:30,11,1.5104,1.5114,1.5104,1.5114,2
,2013-07-11 13:00,11,1.5129,1.5129,1.5129,1.5129,1
,2013-07-11 15:30,11,1.5171,1.5171,1.5167,1.5167,25
,2013-07-11 22:30,12,1.5172,1.5172,1.5172,1.5172,10
,2013-07-12 01:00,12,1.5153,1.5153,1.5153,1.5153,2
,2013-07-12 08:30,12,1.5077,1.5077,1.5077,1.5077,1
,2013-07-12 10:30,12,1.5079,1.5079,1.5079,1.5079,1
,2013-07-12 11:30,12,1.5089,1.5089,1.5089,1.5089,1
,2013-07-14 18:30,15,1.5094,1.5098,1.5094,1.5095,4
,2013-07-14 19:30,15,1.5093,1.5093,1.5093,1.5093,1
,2013-07-14 20:30,15,1.5101,1.5101,1.509,1.5098,5
,2013-07-14 21:00,15,1.5099,1.5099,1.5099,1.5099,1
,2013-07-14 21:30,15,1.5103,1.5103,1.5103,1.5103,1
,2013-07-15 03:00,15,1.5065,1.5065,1.5065,1.5065,2
,2013-07-15 03:30,15,1.505,1.505,1.505,1.505,1
,2013-07-15 07:30,15,1.5079,1.5079,1.5079,1.5079,1
,2013-07-15 09:00,15,1.5077,1.5077,1.5077,1.5077,2
,2013-07-15 11:00,15,1.5082,1.5082,1.5082,1.5082,2
,2013-07-16 00:00,16,1.5105,1.5105,1.5105,1.5105,1
,2013-07-16 01:00,16,1.5123,1.5123,1.5123,1.5123,1
,2013-07-16 07:00,16,1.5071,1.5071,1.5071,1.5071,1
,2013-07-16 07:30,16,1.507,1.507,1.507,1.507,1
,2013-07-16 08:30,16,1.5062,1.5062,1.5062,1.5062,1
,2013-07-16 11:30,16,1.5101,1.5101,1.5101,1.5101,1
,2013-07-16 13:30,16,1.5128,1.5128,1.5128,1.5128,1
,2013-07-16 14:30,16,1.515,1.515,1.515,1.515,1
,2013-07-16 15:00,16,1.5133,1.5133,1.5133,1.5133,1
,2013-07-16 17:00,17,1.5135,1.5135,1.5135,1.5135,2
,2013-07-17 03:30,17,1.5185,1.52,1.5174,1.5174,4
,2013-07-17 04:30,17,1.518,1.518,1.518,1.518,1
,2013-07-17 07:30,17,1.5241,1.5245,1.523,1.523,3
,2013-07-17 09:00,17,1.5193,1.5197,1.5193,1.5197,2
,2013-07-17 09:30,17,1.516,1.516,1.5148,1.5149,12
,2013-07-18 02:00,18,1.5152,1.5152,1.5141,1.5141,2
,2013-07-18 07:00,18,1.5205,1.5205,1.5205,1.5205,2
,2013-07-18 08:00,18,1.5184,1.5184,1.5184,1.5184,1
,2013-07-18 08:30,18,1.5196,1.5196,1.5196,1.5196,1
,2013-07-18 19:00,19,1.5201,1.5201,1.5199,1.5199,2
,2013-07-18 20:00,19,1.5196,1.5196,1.5196,1.5196,1
,2013-07-18 21:30,19,1.5216,1.5216,1.5216,1.5216,1
,2013-07-19 00:30,19,1.522,1.522,1.522,1.522,1
,2013-07-19 03:30,19,1.5234,1.5234,1.5234,1.5234,1
,2013-07-19 06:00,19,1.5255,1.5255,1.5255,1.5255,1
,2013-07-22 01:00,22,1.5269,1.527,1.5269,1.527,2
,2013-07-22 04:30,22,1.5285,1.5319,1.5285,1.5319,15
,2013-07-22 05:00,22,1.5325,1.5325,1.5325,1.5325,1
,2013-07-22 06:30,22,1.5325,1.5325,1.5325,1.5325,1
,2013-07-22 08:30,22,1.5322,1.533,1.5322,1.533,10
,2013-07-22 09:00,22,1.5356,1.5356,1.5355,1.5355,2
,2013-07-22 09:30,22,1.5365,1.5365,1.5365,1.5365,1
,2013-07-22 10:00,22,1.5342,1.5346,1.5342,1.5346,2
,2013-07-22 12:30,22,1.5342,1.5342,1.5342,1.5342,2
,2013-07-22 17:30,23,1.5349,1.5349,1.5349,1.5349,3
,2013-07-23 04:00,23,1.5336,1.5341,1.5336,1.5338,6
,2013-07-23 04:30,23,1.5322,1.5322,1.5322,1.5322,7
,2013-07-23 08:30,23,1.5327,1.5327,1.5323,1.5326,19
,2013-07-23 09:00,23,1.5333,1.5337,1.5333,1.5337,25
,2013-07-24 01:30,24,1.5349,1.5349,1.5349,1.5349,1
,2013-07-24 02:00,24,1.537,1.5373,1.537,1.5373,25
,2013-07-24 03:00,24,1.5342,1.5342,1.5342,1.5342,7
,2013-07-24 04:30,24,1.5329,1.533,1.5329,1.533,9
,2013-07-24 07:30,24,1.532,1.532,1.5314,1.5315,18
,2013-07-24 08:00,24,1.531,1.531,1.531,1.531,1
,2013-07-24 09:00,24,1.5335,1.5335,1.5335,1.5335,1
,2013-07-24 11:30,24,1.5335,1.5335,1.5335,1.5335,1
,2013-07-24 12:00,24,1.531,1.531,1.531,1.531,1
,2013-07-24 14:30,24,1.53,1.5301,1.53,1.5301,4
,2013-07-25 01:00,25,1.534,1.534,1.534,1.534,1
,2013-07-25 03:30,25,1.532,1.532,1.532,1.532,1
,2013-07-25 04:30,25,1.528,1.528,1.528,1.528,2
,2013-07-25 07:30,25,1.5275,1.531,1.5275,1.531,11
,2013-07-25 10:00,25,1.532,1.532,1.532,1.532,1
,2013-07-25 12:00,25,1.534,1.534,1.534,1.534,1
,2013-07-25 14:00,25,1.536,1.536,1.536,1.536,1
,2013-07-25 14:30,25,1.5374,1.5374,1.5374,1.5374,1
,2013-07-25 15:00,25,1.5419,1.5419,1.5419,1.5419,1
,2013-07-25 20:00,26,1.5364,1.5364,1.5364,1.5364,1
,2013-07-25 21:00,26,1.538,1.538,1.538,1.538,1
,2013-07-25 22:00,26,1.5375,1.5375,1.5375,1.5375,1
,2013-07-26 01:30,26,1.537,1.537,1.537,1.537,1
,2013-07-26 04:30,26,1.5385,1.5385,1.5385,1.5385,1
,2013-07-26 05:00,26,1.5384,1.5384,1.5378,1.5378,2
,2013-07-26 09:00,26,1.5374,1.5374,1.5374,1.5374,1
,2013-07-26 09:30,26,1.5362,1.5362,1.5362,1.5362,1
,2013-07-26 10:00,26,1.5355,1.5355,1.5349,1.5349,2
,2013-07-28 19:30,29,1.538,1.538,1.538,1.538,1
,2013-07-28 20:30,29,1.5385,1.5385,1.5385,1.5385,1
,2013-07-28 21:30,29,1.5385,1.5385,1.5385,1.5385,2
,2013-07-28 22:00,29,1.5378,1.5378,1.5378,1.5378,1
,2013-07-28 23:30,29,1.5365,1.537,1.5365,1.537,2
,2013-07-29 01:30,29,1.5363,1.5363,1.536,1.536,2
,2013-07-29 08:00,29,1.5343,1.5343,1.5343,1.5343,1
,2013-07-29 08:30,29,1.533,1.5333,1.5326,1.5326,6
,2013-07-29 09:00,29,1.5325,1.5325,1.5325,1.5325,3
,2013-07-29 09:30,29,1.5322,1.5333,1.5322,1.5333,24
,2013-07-29 10:00,29,1.5325,1.5336,1.5325,1.5335,8
,2013-07-29 10:30,29,1.5333,1.534,1.5333,1.534,3
,2013-07-29 19:00,30,1.5325,1.5325,1.5325,1.5325,1
,2013-07-30 04:30,30,1.5285,1.5285,1.5285,1.5285,10
,2013-07-30 07:00,30,1.5305,1.5305,1.5305,1.5305,1
,2013-07-30 08:30,30,1.528,1.528,1.528,1.528,1
,2013-07-30 09:00,30,1.525,1.525,1.5238,1.5238,13
,2013-07-30 10:30,30,1.5238,1.5238,1.5228,1.5228,7
,2013-07-30 11:30,30,1.5222,1.5222,1.5222,1.5222,1
,2013-07-30 12:00,30,1.522,1.522,1.522,1.522,3
,2013-07-30 13:30,30,1.5237,1.5237,1.5237,1.5237,1
,2013-07-30 19:00,31,1.5225,1.5225,1.5225,1.5225,1
,2013-07-30 21:00,31,1.5218,1.5218,1.5218,1.5218,7
,2013-07-30 21:30,31,1.5216,1.5216,1.5216,1.5216,3
,2013-07-31 07:00,31,1.5157,1.5162,1.5157,1.5162,2
,2013-07-31 07:30,31,1.514,1.5147,1.5104,1.512,5
,2013-07-31 08:00,31,1.5135,1.5135,1.5132,1.5132,2
,2013-07-31 08:30,31,1.5122,1.5124,1.512,1.512,6
,2013-07-31 09:00,31,1.515,1.515,1.515,1.515,1
,2013-07-31 09:30,31,1.5149,1.5149,1.5138,1.5138,2
,2013-07-31 10:00,31,1.5147,1.5171,1.5147,1.5171,12
,2013-07-31 10:30,31,1.5165,1.5165,1.5165,1.5165,7
,2013-07-31 11:00,31,1.5175,1.5175,1.5175,1.5175,1
,2013-07-31 13:30,31,1.5235,1.5235,1.5235,1.5235,4
,2013-07-31 14:00,31,1.5217,1.5217,1.5217,1.5217,5
,2013-07-31 17:00,1,1.5204,1.5204,1.5204,1.5204,2
,2013-07-31 20:00,1,1.516,1.516,1.516,1.516,2
,2013-07-31 21:00,1,1.5155,1.5155,1.5155,1.5155,1
,2013-08-01 03:00,1,1.518,1.518,1.518,1.518,1
,2013-08-01 03:30,1,1.5175,1.5175,1.5175,1.5175,1
,2013-08-01 05:30,1,1.5175,1.5175,1.5175,1.5175,1
,2013-08-01 08:00,1,1.517,1.517,1.517,1.517,1
,2013-08-01 09:30,1,1.5147,1.5149,1.5147,1.5149,8
,2013-08-01 10:00,1,1.515,1.515,1.515,1.515,3
,2013-08-01 10:30,1,1.5141,1.5141,1.5125,1.5125,15
,2013-08-01 11:00,1,1.512,1.512,1.512,1.512,1
,2013-08-01 11:30,1,1.5117,1.5117,1.5117,1.5117,1
,2013-08-01 12:00,1,1.5107,1.5107,1.5107,1.5107,1
,2013-08-01 13:30,1,1.5115,1.5115,1.5115,1.5115,1
,2013-08-01 14:30,1,1.5109,1.5109,1.5109,1.5109,1
,2013-08-01 17:00,2,1.5104,1.5104,1.5104,1.5104,1
,2013-08-01 20:00,2,1.5094,1.5094,1.5094,1.5094,1
,2013-08-01 21:00,2,1.5104,1.5104,1.5103,1.5104,30
,2013-08-02 04:00,2,1.5135,1.5135,1.5135,1.5135,1
,2013-08-02 05:00,2,1.514,1.5141,1.514,1.5141,2
,2013-08-02 07:30,2,1.5225,1.5247,1.5225,1.5247,5
,2013-08-02 08:00,2,1.5237,1.5237,1.5214,1.5214,6
,2013-08-02 08:30,2,1.522,1.522,1.5215,1.522,16
,2013-08-02 09:00,2,1.5225,1.524,1.5225,1.524,13
,2013-08-02 09:30,2,1.5241,1.526,1.5241,1.5256,9
,2013-08-02 10:00,2,1.5261,1.5285,1.5261,1.528,35
,2013-08-02 10:30,2,1.528,1.528,1.5275,1.5275,2
,2013-08-02 13:00,2,1.5267,1.5267,1.5267,1.5267,2
,2013-08-02 14:30,2,1.5265,1.5265,1.5265,1.5265,1
,2013-08-02 15:00,2,1.5279,1.5279,1.5279,1.5279,1
,2013-08-02 15:30,2,1.5284,1.5286,1.5284,1.5286,6
,2013-08-04 19:00,5,1.5271,1.5271,1.5271,1.5271,1
,2013-08-04 20:30,5,1.5257,1.5257,1.5257,1.5257,1
,2013-08-05 01:30,5,1.528,1.528,1.528,1.528,2
,2013-08-05 03:00,5,1.5304,1.5331,1.5304,1.5328,21
,2013-08-05 04:00,5,1.534,1.5353,1.534,1.5349,5
,2013-08-05 07:00,5,1.5314,1.5314,1.5314,1.5314,1
,2013-08-05 09:00,5,1.5307,1.532,1.5307,1.532,2
,2013-08-05 10:00,5,1.5312,1.5317,1.5312,1.5317,2
,2013-08-05 12:00,5,1.5333,1.5333,1.5333,1.5333,2
,2013-08-05 14:30,5,1.534,1.534,1.534,1.534,2
,2013-08-05 19:30,6,1.535,1.535,1.535,1.535,15
,2013-08-05 20:00,6,1.5346,1.5346,1.5346,1.5346,1
,2013-08-05 23:00,6,1.5329,1.5329,1.5329,1.5329,1
,2013-08-06 00:00,6,1.5324,1.5324,1.5324,1.5324,1
,2013-08-06 01:00,6,1.5322,1.5322,1.5322,1.5322,2
,2013-08-06 02:00,6,1.5327,1.5327,1.5327,1.5327,1
,2013-08-06 03:00,6,1.535,1.535,1.535,1.535,2
,2013-08-06 03:30,6,1.5383,1.5383,1.5376,1.5376,6
,2013-08-06 05:00,6,1.535,1.535,1.535,1.535,1
,2013-08-06 09:00,6,1.5355,1.5355,1.5355,1.5355,1
,2013-08-06 09:30,6,1.537,1.537,1.537,1.537,1
,2013-08-06 11:00,6,1.535,1.535,1.535,1.535,1
,2013-08-06 12:00,6,1.536,1.536,1.536,1.536,1
,2013-08-06 12:30,6,1.5354,1.5354,1.5354,1.5354,12
,2013-08-06 13:00,6,1.535,1.535,1.535,1.535,1
,2013-08-06 22:30,7,1.5306,1.5306,1.5306,1.5306,1
,2013-08-07 00:00,7,1.531,1.5316,1.531,1.5316,3
,2013-08-07 02:00,7,1.5303,1.5303,1.5303,1.5303,2
,2013-08-07 02:30,7,1.5288,1.5288,1.5288,1.5288,1
,2013-08-07 04:00,7,1.528,1.528,1.528,1.528,8
,2013-08-07 04:30,7,1.5259,1.5283,1.5198,1.5225,43
,2013-08-07 05:00,7,1.5343,1.5388,1.5343,1.5388,6
,2013-08-07 05:30,7,1.541,1.5459,1.541,1.5459,19
,2013-08-07 06:00,7,1.5434,1.5434,1.5434,1.5434,2
,2013-08-07 06:30,7,1.544,1.544,1.544,1.544,1
,2013-08-07 07:00,7,1.545,1.545,1.545,1.545,5
,2013-08-07 08:00,7,1.5444,1.5465,1.5444,1.5463,6
,2013-08-07 08:30,7,1.5468,1.5489,1.5468,1.5489,4
,2013-08-07 09:00,7,1.5498,1.5505,1.549,1.549,4
,2013-08-07 09:30,7,1.548,1.5505,1.548,1.5505,2
,2013-08-07 10:00,7,1.549,1.549,1.549,1.549,1
,2013-08-07 21:30,8,1.5476,1.5476,1.5476,1.5476,1
,2013-08-07 22:00,8,1.5476,1.5483,1.5476,1.5483,2
,2013-08-08 00:30,8,1.5498,1.5498,1.5498,1.5498,1
,2013-08-08 01:30,8,1.55,1.55,1.55,1.55,1
,2013-08-08 02:00,8,1.548,1.548,1.548,1.548,1
,2013-08-08 04:00,8,1.55,1.55,1.55,1.55,1
,2013-08-08 07:30,8,1.5501,1.5501,1.5501,1.5501,10
,2013-08-08 08:00,8,1.5494,1.55,1.5494,1.55,5
,2013-08-08 08:30,8,1.5508,1.5512,1.5508,1.5512,12
,2013-08-08 09:00,8,1.5538,1.555,1.5538,1.554,3
,2013-08-08 09:30,8,1.5548,1.5548,1.5542,1.5542,5
,2013-08-08 10:00,8,1.5539,1.5539,1.5538,1.5538,8
,2013-08-08 10:30,8,1.5533,1.5538,1.5533,1.5538,3
,2013-08-08 11:00,8,1.5539,1.555,1.5539,1.555,7
,2013-08-08 12:00,8,1.5545,1.5545,1.5545,1.5545,1
,2013-08-08 12:30,8,1.5529,1.5529,1.5529,1.5529,2
,2013-08-08 13:00,8,1.5534,1.5534,1.5533,1.5533,2
,2013-08-08 13:30,8,1.5531,1.5533,1.553,1.5533,6
,2013-08-08 14:30,8,1.553,1.553,1.553,1.553,1
,2013-08-08 17:00,9,1.5523,1.5523,1.5523,1.5523,1
,2013-08-08 18:30,9,1.5523,1.5523,1.5523,1.5523,1
,2013-08-09 02:30,9,1.5525,1.5525,1.5523,1.5523,8
,2013-08-09 03:00,9,1.5526,1.5526,1.5526,1.5526,3
,2013-08-09 03:30,9,1.5536,1.5539,1.5536,1.5539,2
,2013-08-09 06:00,9,1.552,1.552,1.552,1.552,1
,2013-08-09 06:30,9,1.5514,1.5514,1.5504,1.5504,7
,2013-08-09 07:00,9,1.5514,1.5514,1.5508,1.5509,10
,2013-08-09 07:30,9,1.5507,1.5507,1.5497,1.5497,9
,2013-08-09 08:30,9,1.5491,1.5501,1.5491,1.5501,12
,2013-08-09 09:00,9,1.552,1.5521,1.5518,1.5518,6
,2013-08-09 09:30,9,1.5515,1.5515,1.5511,1.5512,14
,2013-08-09 10:00,9,1.55,1.55,1.5497,1.5499,14
,2013-08-09 10:30,9,1.5494,1.5494,1.549,1.5493,11
,2013-08-09 12:00,9,1.5491,1.5493,1.5486,1.5486,3
,2013-08-12 00:00,12,1.5472,1.5472,1.5472,1.5472,1
,2013-08-12 00:30,12,1.5477,1.5477,1.5477,1.5477,1
,2013-08-12 07:00,12,1.5454,1.5454,1.5454,1.5454,1
,2013-08-12 08:30,12,1.547,1.547,1.547,1.547,1
,2013-08-12 09:00,12,1.545,1.545,1.545,1.545,1
,2013-08-12 09:30,12,1.546,1.5464,1.546,1.5464,5
,2013-08-12 10:00,12,1.5472,1.5472,1.5472,1.5472,7
,2013-08-12 10:30,12,1.5468,1.5468,1.5464,1.5464,6
,2013-08-12 11:00,12,1.5457,1.5457,1.5457,1.5457,2
,2013-08-12 13:30,12,1.5457,1.5457,1.5457,1.5457,6
,2013-08-12 18:00,13,1.544,1.544,1.544,1.544,1
,2013-08-12 20:30,13,1.5443,1.5443,1.5443,1.5443,1
,2013-08-13 00:30,13,1.545,1.545,1.545,1.545,1
,2013-08-13 03:00,13,1.544,1.544,1.544,1.544,1
,2013-08-13 03:30,13,1.547,1.5471,1.547,1.5471,11
,2013-08-13 05:00,13,1.5446,1.5446,1.5437,1.5437,7
,2013-08-13 07:00,13,1.5446,1.5446,1.5446,1.5446,6
,2013-08-13 07:30,13,1.5449,1.5449,1.5428,1.5445,10
,2013-08-13 09:00,13,1.5435,1.5495,1.5435,1.5446,46
,2013-08-13 09:30,13,1.544,1.5442,1.544,1.5442,2
,2013-08-13 12:00,13,1.5449,1.5449,1.5449,1.5449,2
,2013-08-13 12:30,13,1.5431,1.5431,1.5431,1.5431,2
,2013-08-13 20:30,14,1.5428,1.5428,1.5428,1.5428,2
,2013-08-13 22:00,14,1.5433,1.5434,1.5433,1.5434,5
,2013-08-14 02:30,14,1.5431,1.5431,1.5425,1.5425,4
,2013-08-14 03:00,14,1.541,1.5448,1.541,1.5446,7
,2013-08-14 03:30,14,1.5468,1.5475,1.5462,1.5465,4
,2013-08-14 04:30,14,1.5452,1.5455,1.5452,1.5455,7
,2013-08-14 05:30,14,1.5459,1.5474,1.5459,1.5473,12
,2013-08-14 06:00,14,1.5476,1.5476,1.5476,1.5476,1
,2013-08-14 07:00,14,1.5487,1.5487,1.5487,1.5487,1
,2013-08-14 07:30,14,1.5499,1.5499,1.5499,1.5499,2
,2013-08-14 08:00,14,1.5493,1.5503,1.5493,1.5503,4
,2013-08-14 08:30,14,1.5501,1.5525,1.5501,1.5509,5
,2013-08-14 09:30,14,1.5526,1.5534,1.5517,1.5519,316
,2013-08-14 10:00,14,1.5519,1.5519,1.5518,1.5518,9
,2013-08-14 10:30,14,1.5521,1.5521,1.5521,1.5521,1
,2013-08-14 11:00,14,1.5513,1.5513,1.5513,1.5513,1
,2013-08-14 11:30,14,1.5503,1.5503,1.5503,1.5503,2
,2013-08-14 12:30,14,1.5494,1.5494,1.5494,1.5494,3
,2013-08-14 13:30,14,1.5492,1.5492,1.5492,1.5492,1
,2013-08-14 14:00,14,1.5497,1.5497,1.5497,1.5497,1
,2013-08-14 21:00,15,1.5526,1.553,1.5515,1.5515,14
,2013-08-14 22:00,15,1.551,1.551,1.551,1.551,2
,2013-08-15 00:00,15,1.5503,1.5503,1.5503,1.5503,3
,2013-08-15 01:30,15,1.5512,1.5519,1.5512,1.5519,8
,2013-08-15 02:00,15,1.5516,1.5516,1.5516,1.5516,1
,2013-08-15 03:00,15,1.553,1.553,1.553,1.553,1
,2013-08-15 03:30,15,1.5545,1.5571,1.5545,1.5558,14
,2013-08-15 04:00,15,1.5567,1.5568,1.5567,1.5568,4
,2013-08-15 04:30,15,1.5575,1.5575,1.5575,1.5575,1
,2013-08-15 07:00,15,1.5555,1.5555,1.5555,1.5555,1
,2013-08-15 07:30,15,1.553,1.5531,1.552,1.5525,312
,2013-08-15 08:00,15,1.5523,1.5546,1.552,1.5546,11
,2013-08-15 08:30,15,1.5524,1.5524,1.5524,1.5524,1
,2013-08-15 09:00,15,1.5513,1.5535,1.5513,1.5532,58
,2013-08-15 09:30,15,1.5541,1.5552,1.5541,1.5551,7
,2013-08-15 10:00,15,1.555,1.5556,1.5548,1.5548,80
,2013-08-15 10:30,15,1.5565,1.557,1.556,1.556,105
,2013-08-15 11:30,15,1.5564,1.557,1.5564,1.5569,52
,2013-08-15 12:00,15,1.5575,1.5628,1.5575,1.56,128
,2013-08-15 12:30,15,1.5615,1.562,1.5614,1.562,12
,2013-08-15 13:00,15,1.5623,1.5637,1.5623,1.5634,85
,2013-08-15 13:30,15,1.5632,1.5632,1.5632,1.5632,2
,2013-08-15 14:00,15,1.563,1.5632,1.563,1.5632,12
,2013-08-15 14:30,15,1.5634,1.5634,1.5632,1.5632,10
,2013-08-15 15:30,15,1.5627,1.5627,1.5627,1.5627,2
,2013-08-15 18:30,16,1.5624,1.5624,1.5624,1.5624,1
,2013-08-15 21:30,16,1.5619,1.5619,1.5618,1.5619,4
,2013-08-15 22:00,16,1.5618,1.5618,1.5618,1.5618,2
,2013-08-15 23:30,16,1.5614,1.5614,1.5614,1.5614,1
,2013-08-16 00:00,16,1.561,1.561,1.5609,1.5609,3
,2013-08-16 00:30,16,1.5608,1.5608,1.5608,1.5608,1
,2013-08-16 01:00,16,1.5614,1.5614,1.5614,1.5614,1
,2013-08-16 02:00,16,1.5621,1.5623,1.5621,1.5623,4
,2013-08-16 02:30,16,1.5624,1.5624,1.5619,1.5619,8
,2013-08-16 03:30,16,1.5616,1.5616,1.5615,1.5615,2
,2013-08-16 05:00,16,1.5633,1.5633,1.5633,1.5633,1
,2013-08-16 05:30,16,1.563,1.563,1.563,1.563,1
,2013-08-16 06:00,16,1.5632,1.5632,1.563,1.5632,7
,2013-08-16 06:30,16,1.562,1.562,1.5614,1.5614,5
,2013-08-16 07:00,16,1.562,1.562,1.562,1.562,6
,2013-08-16 07:30,16,1.5633,1.5635,1.5625,1.563,25
,2013-08-16 08:00,16,1.5626,1.5626,1.5626,1.5626,1
,2013-08-16 08:30,16,1.5616,1.5636,1.5616,1.5627,14
,2013-08-16 09:00,16,1.5633,1.5633,1.5615,1.5615,23
,2013-08-16 09:30,16,1.5616,1.5616,1.5597,1.5602,28
,2013-08-16 10:30,16,1.5607,1.5611,1.5606,1.5606,15
,2013-08-16 12:30,16,1.5605,1.5607,1.5605,1.5607,2
,2013-08-16 13:30,16,1.5629,1.5634,1.5627,1.5634,63
,2013-08-16 14:00,16,1.563,1.5631,1.5624,1.5624,4
,2013-08-16 14:30,16,1.5617,1.5618,1.5614,1.5614,7
,2013-08-18 17:00,19,1.561,1.561,1.561,1.561,1
,2013-08-18 21:00,19,1.5623,1.5623,1.5622,1.5622,3
,2013-08-19 01:30,19,1.56,1.56,1.5597,1.5597,4
,2013-08-19 02:30,19,1.5622,1.5627,1.5622,1.5627,11
,2013-08-19 03:30,19,1.5629,1.563,1.5629,1.563,9
,2013-08-19 04:00,19,1.5633,1.5633,1.5632,1.5632,2
,2013-08-19 04:30,19,1.5654,1.5654,1.564,1.564,5
,2013-08-19 05:30,19,1.5635,1.5635,1.5634,1.5634,6
,2013-08-19 06:00,19,1.5639,1.5639,1.5639,1.5639,3
,2013-08-19 06:30,19,1.5636,1.5636,1.5636,1.5636,1
,2013-08-19 09:00,19,1.5631,1.5632,1.5631,1.5632,6
,2013-08-19 09:30,19,1.5644,1.5658,1.5644,1.5658,4
,2013-08-19 10:00,19,1.5651,1.5651,1.565,1.565,9
,2013-08-19 10:30,19,1.5649,1.5654,1.5649,1.5653,11
,2013-08-19 11:00,19,1.5653,1.5653,1.5652,1.5652,4
,2013-08-19 11:30,19,1.564,1.564,1.564,1.564,2
,2013-08-19 13:30,19,1.5639,1.5639,1.5639,1.5639,1
,2013-08-19 14:00,19,1.5636,1.5636,1.5636,1.5636,1
,2013-08-19 17:30,20,1.5639,1.5639,1.5639,1.5639,1
,2013-08-20 00:30,20,1.5634,1.564,1.5634,1.564,2
,2013-08-20 01:00,20,1.564,1.5643,1.564,1.5643,2
,2013-08-20 01:30,20,1.5633,1.5633,1.5631,1.5632,4
,2013-08-20 02:00,20,1.5622,1.5622,1.5619,1.562,4
,2013-08-20 02:30,20,1.5632,1.5639,1.5632,1.5639,24
,2013-08-20 03:00,20,1.5644,1.566,1.5644,1.5656,11
,2013-08-20 03:30,20,1.566,1.566,1.566,1.566,1
,2013-08-20 04:30,20,1.5657,1.5657,1.5648,1.5648,3
,2013-08-20 05:00,20,1.5653,1.5657,1.5653,1.5657,26
,2013-08-20 05:30,20,1.5657,1.5657,1.565,1.565,2
,2013-08-20 07:00,20,1.566,1.566,1.5655,1.5656,5
,2013-08-20 07:30,20,1.5676,1.5676,1.5671,1.5671,2
,2013-08-20 08:00,20,1.5656,1.5656,1.5656,1.5656,2
,2013-08-20 08:30,20,1.568,1.5682,1.5674,1.5674,21
,2013-08-20 09:00,20,1.5666,1.5672,1.566,1.5661,18
,2013-08-20 09:30,20,1.5658,1.5658,1.5658,1.5658,1
,2013-08-20 10:30,20,1.5664,1.5665,1.5662,1.5663,53
,2013-08-20 11:00,20,1.5664,1.5664,1.5661,1.5664,20
,2013-08-20 12:00,20,1.5662,1.5666,1.5662,1.5666,14
,2013-08-20 13:00,20,1.5656,1.5656,1.5656,1.5656,1
,2013-08-20 14:00,20,1.5659,1.5659,1.5659,1.5659,1
,2013-08-20 15:30,20,1.5659,1.5659,1.5659,1.5659,1
,2013-08-20 19:00,21,1.5648,1.5648,1.5644,1.5644,3
,2013-08-20 20:30,21,1.5651,1.5652,1.5651,1.5652,36
,2013-08-21 00:30,21,1.5644,1.5644,1.5644,1.5644,1
,2013-08-21 01:00,21,1.5651,1.5651,1.5651,1.5651,2
,2013-08-21 01:30,21,1.566,1.566,1.566,1.566,2
,2013-08-21 02:30,21,1.5647,1.5648,1.5647,1.5648,2
,2013-08-21 03:00,21,1.565,1.5652,1.565,1.5652,3
,2013-08-21 03:30,21,1.5655,1.5668,1.5645,1.5659,32
,2013-08-21 04:00,21,1.5659,1.5659,1.5656,1.5656,7
,2013-08-21 04:30,21,1.5669,1.5678,1.5669,1.5678,4
,2013-08-21 05:00,21,1.5678,1.5678,1.5674,1.5678,38
,2013-08-21 05:30,21,1.5657,1.566,1.5654,1.5654,13
,2013-08-21 06:00,21,1.5654,1.5671,1.5654,1.5671,133
,2013-08-21 06:30,21,1.5675,1.5687,1.5675,1.5676,5
,2013-08-21 07:00,21,1.5681,1.5681,1.5677,1.5681,23
,2013-08-21 07:30,21,1.568,1.5684,1.5678,1.5678,10
,2013-08-21 08:00,21,1.5679,1.568,1.567,1.5671,33
,2013-08-21 08:30,21,1.5669,1.568,1.5669,1.568,24
,2013-08-21 09:00,21,1.5665,1.5676,1.5665,1.5675,58
,2013-08-21 09:30,21,1.5673,1.5679,1.567,1.5679,21
,2013-08-21 10:00,21,1.5675,1.5675,1.5657,1.5657,10
,2013-08-21 10:30,21,1.5666,1.5668,1.5665,1.5665,8
,2013-08-21 11:00,21,1.5666,1.5678,1.5666,1.5678,27
,2013-08-21 11:30,21,1.5685,1.5685,1.5685,1.5685,3
,2013-08-21 12:00,21,1.5681,1.5682,1.5681,1.5682,4
,2013-08-21 13:00,21,1.5695,1.57,1.5657,1.5658,31
,2013-08-21 13:30,21,1.5663,1.5695,1.5663,1.5692,15
,2013-08-21 14:00,21,1.5676,1.5677,1.5666,1.5666,3
,2013-08-21 14:30,21,1.5664,1.5664,1.5659,1.5659,2
,2013-08-21 15:00,21,1.565,1.565,1.5629,1.5631,37
,2013-08-21 17:00,22,1.5647,1.5647,1.562,1.562,11
,2013-08-21 17:30,22,1.5616,1.5616,1.561,1.561,25
,2013-08-21 18:00,22,1.5616,1.5616,1.5615,1.5615,2
,2013-08-21 18:30,22,1.5611,1.5611,1.5602,1.5602,2
,2013-08-21 19:00,22,1.5604,1.5605,1.5602,1.5602,5
,2013-08-21 19:30,22,1.56,1.56,1.5593,1.5593,3
,2013-08-21 20:00,22,1.5606,1.5607,1.5606,1.5607,2
,2013-08-21 20:30,22,1.5609,1.5609,1.5604,1.5609,165
,2013-08-21 21:00,22,1.5605,1.5605,1.5597,1.5597,4
,2013-08-21 21:30,22,1.5582,1.5583,1.5582,1.5583,2
,2013-08-21 22:00,22,1.5583,1.5586,1.5582,1.5586,21
,2013-08-21 22:30,22,1.559,1.559,1.559,1.559,1
,2013-08-21 23:30,22,1.5586,1.5586,1.5583,1.5583,3
,2013-08-22 00:00,22,1.5586,1.5586,1.5585,1.5585,9
,2013-08-22 00:30,22,1.5584,1.5593,1.5584,1.5586,29
,2013-08-22 01:00,22,1.5585,1.5594,1.5585,1.5594,11
,2013-08-22 01:30,22,1.5601,1.5611,1.5597,1.5611,11
,2013-08-22 02:00,22,1.5589,1.5589,1.5575,1.5583,24
,2013-08-22 02:30,22,1.5581,1.5581,1.5581,1.5581,1
,2013-08-22 03:00,22,1.5587,1.5587,1.5574,1.5574,7
,2013-08-22 03:30,22,1.5571,1.5578,1.557,1.5578,13
,2013-08-22 04:00,22,1.5568,1.5568,1.5568,1.5568,2
,2013-08-22 04:30,22,1.5555,1.5555,1.5551,1.5553,19
,2013-08-22 05:00,22,1.5555,1.5558,1.555,1.555,31
,2013-08-22 05:30,22,1.5559,1.556,1.5557,1.556,9
,2013-08-22 06:00,22,1.5558,1.5558,1.5558,1.5558,2
,2013-08-22 06:30,22,1.5555,1.5555,1.5555,1.5555,2
,2013-08-22 07:00,22,1.5571,1.5571,1.5571,1.5571,2
,2013-08-22 07:30,22,1.5578,1.5585,1.5577,1.5585,3
,2013-08-22 08:00,22,1.5586,1.5594,1.5579,1.5579,127
,2013-08-22 08:30,22,1.5592,1.56,1.559,1.559,31
,2013-08-22 09:00,22,1.5584,1.5586,1.5567,1.5567,108
,2013-08-22 09:30,22,1.5565,1.5565,1.5565,1.5565,1
,2013-08-22 10:00,22,1.5578,1.5579,1.5572,1.5572,4
,2013-08-22 10:30,22,1.5569,1.5569,1.5567,1.5567,10
,2013-08-22 11:00,22,1.557,1.5589,1.557,1.5589,12
,2013-08-22 11:30,22,1.5572,1.5572,1.5571,1.5571,2
,2013-08-22 12:00,22,1.5575,1.5575,1.5575,1.5575,3
,2013-08-22 12:30,22,1.5574,1.5588,1.5573,1.558,47
,2013-08-22 13:00,22,1.558,1.5581,1.5572,1.5572,41
,2013-08-22 13:30,22,1.5574,1.5574,1.5574,1.5574,1
,2013-08-22 14:00,22,1.5572,1.5572,1.557,1.557,3
,2013-08-22 14:30,22,1.5573,1.5575,1.5573,1.5575,13
,2013-08-22 15:30,22,1.5573,1.5573,1.5573,1.5573,1
,2013-08-22 18:00,23,1.558,1.5588,1.558,1.5588,6
,2013-08-22 19:00,23,1.5572,1.5572,1.5564,1.5564,2
,2013-08-22 22:00,23,1.5572,1.5572,1.5572,1.5572,2
,2013-08-23 02:00,23,1.5586,1.5586,1.5584,1.5584,2
,2013-08-23 02:30,23,1.5585,1.5585,1.5582,1.5583,3
,2013-08-23 03:30,23,1.5598,1.564,1.5598,1.5613,36
,2013-08-23 04:00,23,1.5614,1.5614,1.5614,1.5614,1
,2013-08-23 04:30,23,1.5603,1.5608,1.5603,1.5608,6
,2013-08-23 05:00,23,1.5605,1.5605,1.5604,1.5604,3
,2013-08-23 05:30,23,1.5603,1.5603,1.559,1.559,4
,2013-08-23 06:00,23,1.5588,1.5588,1.5564,1.5564,9
,2013-08-23 06:30,23,1.556,1.556,1.5536,1.554,22
,2013-08-23 07:00,23,1.5533,1.5548,1.5533,1.5548,9
,2013-08-23 07:30,23,1.5548,1.5548,1.5539,1.5545,5
,2013-08-23 08:00,23,1.5542,1.5545,1.5528,1.5532,23
,2013-08-23 08:30,23,1.5535,1.5537,1.5528,1.5535,34
,2013-08-23 09:00,23,1.5541,1.5576,1.554,1.5576,32
,2013-08-23 09:30,23,1.558,1.558,1.5572,1.5572,5
,2013-08-23 10:00,23,1.5579,1.5581,1.5564,1.5568,5
,2013-08-23 10:30,23,1.5558,1.5573,1.5555,1.5562,41
,2013-08-23 11:00,23,1.5564,1.5564,1.5552,1.5552,13
,2013-08-23 11:30,23,1.5553,1.5553,1.5553,1.5553,1
,2013-08-23 12:00,23,1.5553,1.5555,1.5553,1.5555,6
,2013-08-23 12:30,23,1.5553,1.5556,1.5553,1.5556,5
,2013-08-23 13:30,23,1.5557,1.5557,1.5555,1.5555,2
,2013-08-23 14:00,23,1.556,1.5567,1.556,1.5567,6
,2013-08-23 15:00,23,1.5556,1.5556,1.5556,1.5556,1
,2013-08-25 17:00,26,1.5561,1.5561,1.5561,1.5561,3
,2013-08-25 19:30,26,1.5569,1.5571,1.5569,1.5571,17
,2013-08-25 20:00,26,1.5568,1.5568,1.5568,1.5568,1
,2013-08-25 21:30,26,1.5555,1.5555,1.5555,1.5555,1
,2013-08-25 22:00,26,1.5559,1.5559,1.5559,1.5559,2
,2013-08-25 22:30,26,1.556,1.556,1.5558,1.5558,7
,2013-08-25 23:00,26,1.5557,1.5557,1.5553,1.5553,2
,2013-08-26 00:00,26,1.5557,1.5557,1.5556,1.5556,5
,2013-08-26 01:00,26,1.5555,1.5556,1.5555,1.5556,2
,2013-08-26 02:00,26,1.5552,1.5552,1.5552,1.5552,1
,2013-08-26 02:30,26,1.555,1.555,1.555,1.555,1
,2013-08-26 03:30,26,1.5566,1.5566,1.5563,1.5563,2
,2013-08-26 04:30,26,1.5568,1.5568,1.5567,1.5567,6
,2013-08-26 05:30,26,1.5563,1.5563,1.5563,1.5563,1
,2013-08-26 06:00,26,1.5558,1.5558,1.5558,1.5558,1
,2013-08-26 06:30,26,1.5555,1.5555,1.5555,1.5555,2
,2013-08-26 07:00,26,1.5547,1.5547,1.5547,1.5547,1
,2013-08-26 07:30,26,1.5584,1.5598,1.5583,1.5583,54
,2013-08-26 08:00,26,1.5583,1.5584,1.5574,1.5579,6
,2013-08-26 08:30,26,1.5572,1.5573,1.5567,1.5567,5
,2013-08-26 09:00,26,1.5566,1.5566,1.5565,1.5566,12
,2013-08-26 09:30,26,1.5565,1.5565,1.5565,1.5565,1
,2013-08-26 10:30,26,1.5565,1.5565,1.5549,1.5552,17
,2013-08-26 11:30,26,1.5555,1.5555,1.5555,1.5555,1
,2013-08-26 12:30,26,1.555,1.555,1.555,1.555,1
,2013-08-26 13:00,26,1.5554,1.5557,1.5554,1.5557,3
,2013-08-26 13:30,26,1.5558,1.5565,1.5558,1.5565,64
,2013-08-26 18:30,27,1.5572,1.5572,1.5572,1.5572,1
,2013-08-26 19:30,27,1.5577,1.5577,1.5568,1.5568,4
,2013-08-26 20:00,27,1.5565,1.5565,1.5561,1.5561,5
,2013-08-26 20:30,27,1.5558,1.5558,1.5551,1.5551,18
,2013-08-26 23:00,27,1.5558,1.5558,1.5558,1.5558,32
,2013-08-26 23:30,27,1.5558,1.5558,1.5558,1.5558,18
,2013-08-27 00:00,27,1.5568,1.5568,1.5568,1.5568,1
,2013-08-27 01:00,27,1.555,1.5556,1.555,1.5556,3
,2013-08-27 01:30,27,1.5555,1.5555,1.5543,1.5543,7
,2013-08-27 02:00,27,1.5539,1.5539,1.5514,1.5516,19
,2013-08-27 02:30,27,1.5522,1.5522,1.5514,1.5514,53
,2013-08-27 03:00,27,1.5521,1.5521,1.5495,1.5501,42
,2013-08-27 03:30,27,1.5505,1.5505,1.5495,1.5497,5
,2013-08-27 04:00,27,1.5496,1.5496,1.5487,1.5494,4
,2013-08-27 04:30,27,1.5498,1.5503,1.5498,1.55,5
,2013-08-27 05:00,27,1.5496,1.5501,1.5496,1.5501,11
,2013-08-27 05:30,27,1.5494,1.5497,1.5494,1.5497,2
,2013-08-27 06:00,27,1.5501,1.5501,1.5501,1.5501,1
,2013-08-27 07:00,27,1.5493,1.5493,1.5479,1.5479,44
,2013-08-27 07:30,27,1.5473,1.5488,1.5472,1.5488,5
,2013-08-27 08:00,27,1.5496,1.5496,1.5495,1.5495,2
,2013-08-27 08:30,27,1.5513,1.554,1.5513,1.5527,64
,2013-08-27 09:00,27,1.5528,1.5532,1.5513,1.5513,24
,2013-08-27 09:30,27,1.5509,1.5523,1.5508,1.5523,122
,2013-08-27 10:00,27,1.553,1.5533,1.553,1.553,6
,2013-08-27 10:30,27,1.552,1.552,1.552,1.552,1
,2013-08-27 12:00,27,1.5521,1.5527,1.5521,1.5527,13
,2013-08-27 13:00,27,1.5526,1.5526,1.5526,1.5526,2
,2013-08-27 17:00,28,1.5533,1.5533,1.5533,1.5533,3
,2013-08-27 17:30,28,1.5532,1.5532,1.5532,1.5532,1
,2013-08-27 18:30,28,1.553,1.553,1.553,1.553,4
,2013-08-27 19:00,28,1.553,1.5533,1.5527,1.5529,39
,2013-08-27 19:30,28,1.5527,1.5527,1.5527,1.5527,15
,2013-08-27 20:00,28,1.5523,1.5523,1.5523,1.5523,1
,2013-08-27 21:00,28,1.5524,1.5524,1.5524,1.5524,1
,2013-08-27 23:00,28,1.5518,1.5518,1.5518,1.5518,1
,2013-08-27 23:30,28,1.5517,1.5519,1.551,1.551,4
,2013-08-28 00:00,28,1.5507,1.5511,1.5507,1.551,5
,2013-08-28 00:30,28,1.5504,1.5504,1.5497,1.5497,6
,2013-08-28 01:00,28,1.55,1.5502,1.5496,1.5496,32
,2013-08-28 01:30,28,1.55,1.55,1.55,1.55,5
,2013-08-28 02:00,28,1.5502,1.5503,1.5502,1.5502,10
,2013-08-28 02:30,28,1.5499,1.5501,1.5499,1.5501,2
,2013-08-28 03:00,28,1.5496,1.55,1.5496,1.55,11
,2013-08-28 03:30,28,1.5492,1.5492,1.5473,1.5482,93
,2013-08-28 04:00,28,1.5482,1.5487,1.5482,1.5487,26
,2013-08-28 04:30,28,1.5482,1.5482,1.5481,1.5481,176
,2013-08-28 05:00,28,1.5477,1.5477,1.5458,1.5471,18
,2013-08-28 05:30,28,1.5464,1.5464,1.545,1.545,21
,2013-08-28 06:00,28,1.545,1.5459,1.544,1.544,46
,2013-08-28 06:30,28,1.5445,1.5445,1.544,1.5442,17
,2013-08-28 07:00,28,1.5448,1.5448,1.5439,1.5439,8
,2013-08-28 07:30,28,1.546,1.5522,1.542,1.552,338
,2013-08-28 08:00,28,1.5536,1.5538,1.5494,1.5505,129
,2013-08-28 08:30,28,1.5504,1.5504,1.5482,1.5488,8
,2013-08-28 09:00,28,1.5491,1.5524,1.5491,1.5518,438
,2013-08-28 09:30,28,1.5518,1.552,1.5508,1.552,221
,2013-08-28 10:00,28,1.5517,1.5518,1.5514,1.5514,10
,2013-08-28 10:30,28,1.5511,1.5511,1.5504,1.5508,58
,2013-08-28 11:00,28,1.5509,1.5512,1.5506,1.5506,54
,2013-08-28 11:30,28,1.5513,1.5513,1.5513,1.5513,1
,2013-08-28 12:00,28,1.5508,1.5512,1.55,1.55,54
,2013-08-28 13:30,28,1.5506,1.5515,1.5506,1.5515,18
,2013-08-28 14:00,28,1.5513,1.5513,1.5513,1.5513,4
,2013-08-28 15:00,28,1.552,1.552,1.552,1.552,1
,2013-08-28 15:30,28,1.5513,1.5514,1.5513,1.5514,2
,2013-08-28 20:00,29,1.551,1.551,1.5508,1.5509,36
,2013-08-28 20:30,29,1.551,1.5518,1.5506,1.5518,210
,2013-08-28 21:00,29,1.5518,1.5523,1.5515,1.5515,5
,2013-08-28 21:30,29,1.5529,1.5531,1.5529,1.5531,2
,2013-08-28 22:00,29,1.5534,1.5534,1.5534,1.5534,1
,2013-08-28 22:30,29,1.5536,1.5537,1.5536,1.5537,2
,2013-08-28 23:00,29,1.5528,1.5528,1.5528,1.5528,1
,2013-08-28 23:30,29,1.5524,1.5524,1.5517,1.5517,7
,2013-08-29 00:00,29,1.5517,1.5517,1.5514,1.5514,2
,2013-08-29 00:30,29,1.5514,1.5514,1.5509,1.5509,54
,2013-08-29 01:00,29,1.5506,1.5507,1.5506,1.5507,3
,2013-08-29 01:30,29,1.5519,1.5519,1.5489,1.5489,6
,2013-08-29 02:00,29,1.5496,1.5509,1.5496,1.5502,16
,2013-08-29 02:30,29,1.55,1.5503,1.5494,1.55,24
,2013-08-29 03:00,29,1.5505,1.5512,1.5504,1.5504,24
,2013-08-29 03:30,29,1.5501,1.5504,1.5498,1.5498,27
,2013-08-29 04:00,29,1.55,1.5502,1.5491,1.5495,90
,2013-08-29 04:30,29,1.5494,1.5496,1.5494,1.5496,28
,2013-08-29 05:00,29,1.5494,1.5495,1.5488,1.5489,37
,2013-08-29 05:30,29,1.5486,1.5495,1.5486,1.5495,7
,2013-08-29 06:00,29,1.549,1.5501,1.549,1.5501,55
,2013-08-29 07:00,29,1.5499,1.5506,1.5496,1.5497,15
,2013-08-29 07:30,29,1.5488,1.5488,1.5471,1.5482,104
,2013-08-29 08:00,29,1.5489,1.5496,1.5489,1.5492,3
,2013-08-29 08:30,29,1.5491,1.5498,1.5485,1.5494,159
,2013-08-29 09:00,29,1.5492,1.5493,1.5479,1.5482,8
,2013-08-29 09:30,29,1.5488,1.5488,1.5479,1.5479,6
,2013-08-29 10:00,29,1.5484,1.5489,1.5484,1.5487,49
,2013-08-29 10:30,29,1.5488,1.5488,1.5487,1.5487,21
,2013-08-29 11:00,29,1.5475,1.5475,1.5475,1.5475,1
,2013-08-29 11:30,29,1.5479,1.5484,1.5479,1.5484,57
,2013-08-29 12:00,29,1.5484,1.5497,1.5478,1.5497,41
,2013-08-29 12:30,29,1.5494,1.5494,1.5494,1.5494,1
,2013-08-29 13:30,29,1.5485,1.5489,1.5484,1.5489,5
,2013-08-29 14:00,29,1.5487,1.5499,1.5487,1.5498,63
,2013-08-29 14:30,29,1.5496,1.5496,1.5496,1.5496,2
,2013-08-29 15:00,29,1.5495,1.5495,1.5495,1.5495,1
,2013-08-29 15:30,29,1.549,1.549,1.549,1.549,5
,2013-08-29 18:30,30,1.5492,1.5494,1.5492,1.5494,39
,2013-08-29 19:00,30,1.5494,1.5494,1.549,1.5492,19
,2013-08-29 20:00,30,1.5499,1.5502,1.5499,1.5502,51
,2013-08-29 20:30,30,1.5509,1.5511,1.5506,1.5506,6
,2013-08-29 21:30,30,1.5506,1.5506,1.5506,1.5506,3
,2013-08-29 22:30,30,1.5501,1.5501,1.55,1.5501,3
,2013-08-29 23:00,30,1.5504,1.5504,1.5504,1.5504,2
,2013-08-29 23:30,30,1.55,1.5501,1.5497,1.5501,5
,2013-08-30 00:00,30,1.5503,1.5503,1.5503,1.5503,3
,2013-08-30 00:30,30,1.5502,1.5507,1.5502,1.5507,53
,2013-08-30 01:00,30,1.5507,1.5513,1.5507,1.5509,125
,2013-08-30 01:30,30,1.5503,1.5509,1.5503,1.5509,6
,2013-08-30 02:00,30,1.5505,1.5505,1.5497,1.5502,7
,2013-08-30 02:30,30,1.5513,1.5513,1.5513,1.5513,50
,2013-08-30 03:00,30,1.5499,1.5499,1.5485,1.5485,17
,2013-08-30 03:30,30,1.5482,1.5482,1.5477,1.548,11
,2013-08-30 04:00,30,1.5483,1.5483,1.548,1.548,2
,2013-08-30 04:30,30,1.5479,1.5479,1.5465,1.5465,11
,2013-08-30 05:00,30,1.5468,1.548,1.5468,1.548,5
,2013-08-30 05:30,30,1.5476,1.5477,1.5475,1.5477,8
,2013-08-30 06:00,30,1.5488,1.5489,1.5487,1.5487,3
,2013-08-30 06:30,30,1.5491,1.5491,1.5491,1.5491,2
,2013-08-30 07:00,30,1.5479,1.5479,1.5476,1.5476,23
,2013-08-30 07:30,30,1.5486,1.5486,1.5471,1.5476,25
,2013-08-30 08:00,30,1.5477,1.5477,1.5471,1.5473,22
,2013-08-30 08:30,30,1.5471,1.5476,1.5468,1.5468,12
,2013-08-30 09:00,30,1.5466,1.547,1.5462,1.5467,54
,2013-08-30 09:30,30,1.547,1.547,1.5455,1.5459,33
,2013-08-30 10:00,30,1.5463,1.5465,1.5456,1.5456,42
,2013-08-30 10:30,30,1.5455,1.5455,1.5455,1.5455,10
,2013-08-30 11:30,30,1.5468,1.5468,1.5468,1.5468,20
,2013-08-30 12:00,30,1.5463,1.5472,1.5463,1.5472,22
,2013-08-30 12:30,30,1.5476,1.5476,1.5476,1.5476,4
,2013-08-30 13:00,30,1.5477,1.5483,1.5477,1.5483,11
,2013-08-30 13:30,30,1.5482,1.5484,1.5481,1.5484,115
,2013-08-30 14:00,30,1.5483,1.5486,1.548,1.5481,17
,2013-08-30 14:30,30,1.5482,1.5482,1.5482,1.5482,7
,2013-08-30 15:00,30,1.5493,1.5493,1.5493,1.5493,1
,2013-09-01 17:00,3,1.5509,1.5509,1.5507,1.5507,4
,2013-09-01 17:30,3,1.5498,1.55,1.5498,1.55,2
,2013-09-01 18:30,3,1.5506,1.5506,1.5506,1.5506,1
,2013-09-01 19:00,3,1.5498,1.5502,1.5498,1.55,13
,2013-09-01 19:30,3,1.5493,1.5499,1.5493,1.5499,11
,2013-09-01 20:00,3,1.55,1.5509,1.55,1.5509,4
,2013-09-01 20:30,3,1.5513,1.5543,1.5513,1.5543,101
,2013-09-01 21:00,3,1.554,1.554,1.5537,1.5537,4
,2013-09-01 21:30,3,1.5533,1.5534,1.5533,1.5534,5
,2013-09-01 22:00,3,1.5538,1.5551,1.5538,1.5551,67
,2013-09-01 22:30,3,1.5542,1.5545,1.5542,1.5545,3
,2013-09-01 23:00,3,1.5545,1.5553,1.5544,1.5552,62
,2013-09-01 23:30,3,1.5548,1.5549,1.5538,1.554,16
,2013-09-02 00:00,3,1.5539,1.5539,1.5535,1.5535,3
,2013-09-02 00:30,3,1.5537,1.5545,1.5537,1.5539,60
,2013-09-02 01:00,3,1.554,1.5557,1.554,1.555,72
,2013-09-02 01:30,3,1.555,1.555,1.5544,1.5544,3
,2013-09-02 02:00,3,1.5551,1.5553,1.554,1.554,26
,2013-09-02 02:30,3,1.5538,1.5538,1.5534,1.5537,6
,2013-09-02 03:00,3,1.5539,1.558,1.5538,1.558,58
,2013-09-02 03:30,3,1.558,1.558,1.5563,1.5565,91
,2013-09-02 04:00,3,1.5566,1.5576,1.5566,1.5566,8
,2013-09-02 04:30,3,1.5565,1.5566,1.5565,1.5566,3
,2013-09-02 05:00,3,1.5564,1.5564,1.5564,1.5564,1
,2013-09-02 05:30,3,1.5568,1.5568,1.5568,1.5568,2
,2013-09-02 06:00,3,1.5569,1.557,1.5569,1.5569,31
,2013-09-02 06:30,3,1.557,1.5572,1.5569,1.5569,4
,2013-09-02 07:00,3,1.5569,1.5569,1.5564,1.5566,18
,2013-09-02 07:30,3,1.5566,1.5571,1.5565,1.5565,27
,2013-09-02 08:00,3,1.5565,1.557,1.5563,1.5569,80
,2013-09-02 08:30,3,1.557,1.557,1.5564,1.5564,15
,2013-09-02 09:00,3,1.5563,1.5564,1.5555,1.5563,133
,2013-09-02 09:30,3,1.5563,1.5563,1.5548,1.555,95
,2013-09-02 10:00,3,1.5553,1.5553,1.5536,1.5536,59
,2013-09-02 10:30,3,1.5539,1.5539,1.5521,1.5526,19
,2013-09-02 11:00,3,1.5521,1.5528,1.552,1.5521,15
,2013-09-02 11:30,3,1.5522,1.5532,1.5522,1.5525,12
,2013-09-02 17:00,3,1.5536,1.5536,1.5533,1.5536,5
,2013-09-02 17:30,3,1.5534,1.5535,1.5532,1.5533,39
,2013-09-02 18:00,3,1.5535,1.5536,1.5531,1.5536,24
,2013-09-02 18:30,3,1.5537,1.5538,1.5535,1.5536,25
,2013-09-02 19:00,3,1.5536,1.5541,1.5534,1.5541,26
,2013-09-02 19:30,3,1.5538,1.5538,1.5533,1.5533,10
,2013-09-02 20:00,3,1.5539,1.5539,1.5539,1.5539,1
,2013-09-02 20:30,3,1.5536,1.5536,1.5536,1.5536,1
,2013-09-02 21:00,3,1.5538,1.554,1.5538,1.5539,153
,2013-09-02 21:30,3,1.554,1.554,1.554,1.554,6
,2013-09-02 22:00,3,1.5544,1.5544,1.5544,1.5544,2
,2013-09-02 22:30,3,1.5542,1.5545,1.5542,1.5545,2
,2013-09-02 23:00,3,1.5544,1.5547,1.5544,1.5547,2
,2013-09-02 23:30,3,1.555,1.555,1.5547,1.555,10
,2013-09-03 00:00,3,1.5542,1.5543,1.5538,1.5538,6
,2013-09-03 00:30,3,1.5536,1.5536,1.5536,1.5536,2
,2013-09-03 01:00,3,1.5537,1.5537,1.5529,1.5529,2
,2013-09-03 01:30,3,1.5529,1.5549,1.5526,1.5549,9
,2013-09-03 02:00,3,1.5546,1.555,1.5541,1.5543,24
,2013-09-03 02:30,3,1.5543,1.5557,1.5539,1.5555,43
,2013-09-03 03:00,3,1.5554,1.5573,1.5554,1.5569,193
,2013-09-03 03:30,3,1.5575,1.5589,1.5562,1.5563,83
,2013-09-03 04:00,3,1.5565,1.5571,1.556,1.5566,59
,2013-09-03 04:30,3,1.5565,1.5565,1.5558,1.5564,15
,2013-09-03 05:00,3,1.5565,1.5565,1.556,1.556,4
,2013-09-03 05:30,3,1.5558,1.5564,1.5557,1.5564,19
,2013-09-03 06:00,3,1.5561,1.5561,1.554,1.554,59
,2013-09-03 06:30,3,1.554,1.554,1.5533,1.5534,10
,2013-09-03 07:00,3,1.5536,1.5539,1.5534,1.5539,19
,2013-09-03 07:30,3,1.5539,1.5543,1.5538,1.554,16
,2013-09-03 08:00,3,1.5546,1.5554,1.5546,1.5554,10
,2013-09-03 08:30,3,1.5547,1.5552,1.5539,1.5539,17
,2013-09-03 09:00,3,1.552,1.5532,1.5501,1.5525,45
,2013-09-03 09:30,3,1.5523,1.5531,1.5517,1.5518,70
,2013-09-03 10:00,3,1.5523,1.5526,1.5518,1.5518,46
,2013-09-03 10:30,3,1.5526,1.5535,1.5512,1.5535,62
,2013-09-03 11:00,3,1.5535,1.5535,1.5531,1.5533,37
,2013-09-03 11:30,3,1.5535,1.5538,1.5535,1.5538,9
,2013-09-03 12:00,3,1.5542,1.5546,1.5542,1.5546,9
,2013-09-03 12:30,3,1.5556,1.556,1.5556,1.5558,21
,2013-09-03 13:00,3,1.5557,1.5558,1.5552,1.5552,15
,2013-09-03 13:30,3,1.5554,1.5554,1.5546,1.5546,9
,2013-09-03 14:00,3,1.5552,1.5554,1.5551,1.5554,9
,2013-09-03 14:30,3,1.5557,1.5557,1.5557,1.5557,2
,2013-09-03 17:00,4,1.5552,1.5552,1.5552,1.5552,1
,2013-09-03 18:00,4,1.5551,1.5551,1.5551,1.5551,1
,2013-09-03 19:30,4,1.5551,1.5551,1.555,1.555,4
,2013-09-03 20:30,4,1.5548,1.5551,1.5548,1.5551,4
,2013-09-03 21:00,4,1.555,1.5552,1.555,1.5552,4
,2013-09-03 22:30,4,1.555,1.5553,1.555,1.555,10
,2013-09-03 23:00,4,1.5553,1.5553,1.5552,1.5553,9
,2013-09-03 23:30,4,1.5552,1.5555,1.5551,1.5554,19
,2013-09-04 00:00,4,1.5551,1.5557,1.5551,1.5557,20
,2013-09-04 00:30,4,1.555,1.5552,1.5547,1.5548,10
,2013-09-04 01:00,4,1.5552,1.5552,1.5552,1.5552,1
,2013-09-04 01:30,4,1.5555,1.556,1.5555,1.556,16
,2013-09-04 02:00,4,1.556,1.5571,1.5558,1.5568,54
,2013-09-04 02:30,4,1.5567,1.5572,1.5566,1.5566,23
,2013-09-04 03:00,4,1.5566,1.5579,1.5562,1.5568,107
,2013-09-04 03:30,4,1.5571,1.5597,1.557,1.5587,117
,2013-09-04 04:00,4,1.5596,1.5599,1.5589,1.5593,80
,2013-09-04 04:30,4,1.5592,1.5616,1.5589,1.561,87
,2013-09-04 05:00,4,1.5611,1.562,1.5611,1.5617,34
,2013-09-04 05:30,4,1.5617,1.5617,1.56,1.56,6
,2013-09-04 06:00,4,1.5598,1.5602,1.5598,1.5601,30
,2013-09-04 06:30,4,1.5601,1.5601,1.5595,1.5598,7
,2013-09-04 07:00,4,1.5594,1.5603,1.5592,1.5603,72
,2013-09-04 07:30,4,1.5604,1.5605,1.5591,1.5591,19
,2013-09-04 08:00,4,1.5592,1.56,1.5592,1.5596,15
,2013-09-04 08:30,4,1.5593,1.5593,1.5586,1.5591,18
,2013-09-04 09:00,4,1.5591,1.5595,1.5585,1.5595,101
,2013-09-04 09:30,4,1.5591,1.5617,1.5591,1.5617,263
,2013-09-04 10:00,4,1.5618,1.5633,1.5612,1.5631,91
,2013-09-04 10:30,4,1.5633,1.5637,1.5627,1.563,149
,2013-09-04 11:00,4,1.5629,1.5632,1.5627,1.5629,16
,2013-09-04 11:30,4,1.5625,1.5625,1.562,1.5621,35
,2013-09-04 12:00,4,1.5623,1.5626,1.5623,1.5624,46
,2013-09-04 12:30,4,1.5618,1.5618,1.5616,1.5616,3
,2013-09-04 13:00,4,1.5617,1.5618,1.5617,1.5618,3
,2013-09-04 13:30,4,1.5617,1.5617,1.5615,1.5616,39
,2013-09-04 14:00,4,1.5613,1.5617,1.5611,1.5617,128
,2013-09-04 14:30,4,1.5614,1.5623,1.5614,1.5623,57
,2013-09-04 15:00,4,1.562,1.562,1.5616,1.5616,3
,2013-09-04 15:30,4,1.5614,1.5614,1.5614,1.5614,1
,2013-09-04 17:30,5,1.5613,1.5613,1.5613,1.5613,1
,2013-09-04 18:00,5,1.5611,1.5612,1.5611,1.5612,14
,2013-09-04 18:30,5,1.561,1.561,1.561,1.561,3
,2013-09-04 19:00,5,1.5609,1.561,1.5606,1.5606,24
,2013-09-04 19:30,5,1.5606,1.5607,1.5605,1.5607,17
,2013-09-04 20:00,5,1.5605,1.5609,1.5605,1.5609,3
,2013-09-04 20:30,5,1.5604,1.5604,1.5604,1.5604,1
,2013-09-04 21:00,5,1.56,1.56,1.5595,1.5598,42
,2013-09-04 21:30,5,1.5601,1.5601,1.56,1.56,8
,2013-09-04 22:00,5,1.56,1.5603,1.5599,1.5602,49
,2013-09-04 22:30,5,1.5606,1.5608,1.5604,1.5605,11
,2013-09-04 23:00,5,1.5604,1.5607,1.5604,1.5604,3
,2013-09-04 23:30,5,1.5603,1.5603,1.5601,1.5601,26
,2013-09-05 00:00,5,1.5599,1.5599,1.5586,1.5586,48
,2013-09-05 00:30,5,1.5589,1.5597,1.5589,1.5595,36
,2013-09-05 01:00,5,1.5595,1.5599,1.559,1.5599,7
,2013-09-05 01:30,5,1.5601,1.5612,1.5601,1.5607,69
,2013-09-05 02:00,5,1.56,1.56,1.559,1.559,48
,2013-09-05 02:30,5,1.5591,1.5591,1.5581,1.559,60
,2013-09-05 03:00,5,1.5593,1.5593,1.5587,1.559,12
,2013-09-05 03:30,5,1.5595,1.5611,1.5594,1.5605,33
,2013-09-05 04:00,5,1.5606,1.5609,1.5604,1.5604,19
,2013-09-05 04:30,5,1.5609,1.5613,1.5604,1.5606,45
,2013-09-05 05:00,5,1.5607,1.5608,1.5598,1.5606,25
,2013-09-05 05:30,5,1.5608,1.5618,1.5602,1.5616,67
,2013-09-05 06:00,5,1.5619,1.5652,1.5617,1.5641,495
,2013-09-05 06:30,5,1.5644,1.5644,1.5628,1.5635,32
,2013-09-05 07:00,5,1.5636,1.5655,1.5633,1.5652,248
,2013-09-05 07:30,5,1.5643,1.5645,1.5611,1.5613,102
,2013-09-05 08:00,5,1.561,1.5615,1.5597,1.561,148
,2013-09-05 08:30,5,1.5611,1.5617,1.5598,1.5598,35
,2013-09-05 09:00,5,1.5596,1.5596,1.5561,1.5566,144
,2013-09-05 09:30,5,1.5563,1.5579,1.5563,1.5577,47
,2013-09-05 10:00,5,1.558,1.5586,1.5575,1.5575,25
,2013-09-05 10:30,5,1.5574,1.5582,1.5573,1.5582,51
,2013-09-05 11:00,5,1.5582,1.5588,1.5578,1.5583,95
,2013-09-05 11:30,5,1.5581,1.5584,1.5579,1.558,22
,2013-09-05 12:00,5,1.5581,1.5582,1.5579,1.558,21
,2013-09-05 13:00,5,1.5575,1.5575,1.5575,1.5575,17
,2013-09-05 13:30,5,1.558,1.5581,1.5578,1.558,20
,2013-09-05 14:00,5,1.5582,1.5582,1.5582,1.5582,2
,2013-09-05 14:30,5,1.558,1.558,1.5576,1.5576,2
,2013-09-05 15:30,5,1.5578,1.5578,1.5578,1.5578,3
,2013-09-05 17:30,6,1.5576,1.5576,1.5576,1.5576,1
,2013-09-05 18:30,6,1.5576,1.5578,1.5576,1.5578,2
,2013-09-05 19:00,6,1.5581,1.5581,1.5581,1.5581,1
,2013-09-05 19:30,6,1.5581,1.5584,1.5581,1.5583,29
,2013-09-05 20:00,6,1.5586,1.559,1.5584,1.559,16
,2013-09-05 20:30,6,1.5597,1.5598,1.5596,1.5598,25
,2013-09-05 21:00,6,1.5599,1.5599,1.5595,1.5595,2
,2013-09-05 21:30,6,1.5598,1.5602,1.5598,1.5602,6
,2013-09-05 22:30,6,1.56,1.5602,1.56,1.5602,13
,2013-09-05 23:00,6,1.5601,1.5601,1.5594,1.5597,20
,2013-09-05 23:30,6,1.5591,1.5594,1.5591,1.5594,10
,2013-09-06 00:00,6,1.5596,1.5597,1.5596,1.5596,8
,2013-09-06 00:30,6,1.5595,1.5596,1.5595,1.5596,14
,2013-09-06 01:00,6,1.5591,1.5591,1.559,1.559,3
,2013-09-06 01:30,6,1.5595,1.56,1.5595,1.56,13
,2013-09-06 02:00,6,1.5597,1.5597,1.5577,1.5578,22
,2013-09-06 02:30,6,1.5579,1.5586,1.5579,1.5581,165
,2013-09-06 03:00,6,1.5583,1.5592,1.5582,1.5585,135
,2013-09-06 03:30,6,1.5582,1.5582,1.5563,1.5563,330
,2013-09-06 04:00,6,1.5562,1.557,1.5556,1.557,140
,2013-09-06 04:30,6,1.5575,1.5582,1.5573,1.5574,57
,2013-09-06 05:00,6,1.558,1.558,1.5567,1.5568,64
,2013-09-06 05:30,6,1.5565,1.5566,1.5555,1.5555,146
,2013-09-06 06:00,6,1.5557,1.557,1.5555,1.5569,95
,2013-09-06 06:30,6,1.5573,1.5582,1.557,1.5574,178
,2013-09-06 07:00,6,1.5574,1.5574,1.5561,1.5561,242
,2013-09-06 07:30,6,1.5578,1.567,1.5578,1.5615,536
,2013-09-06 08:00,6,1.5618,1.5632,1.5616,1.5628,144
,2013-09-06 08:30,6,1.5628,1.564,1.5609,1.5628,564
,2013-09-06 09:00,6,1.5628,1.564,1.5616,1.5618,318
,2013-09-06 09:30,6,1.5616,1.562,1.5604,1.562,248
,2013-09-06 10:00,6,1.5619,1.5631,1.5619,1.563,52
,2013-09-06 10:30,6,1.5627,1.5627,1.5618,1.5622,40
,2013-09-06 11:00,6,1.5621,1.5621,1.5617,1.5617,117
,2013-09-06 11:30,6,1.5621,1.5623,1.562,1.562,68
,2013-09-06 12:00,6,1.5616,1.5619,1.5614,1.5617,82
,2013-09-06 12:30,6,1.5617,1.5618,1.5615,1.5615,64
,2013-09-06 13:00,6,1.5617,1.5618,1.5615,1.5617,105
,2013-09-06 13:30,6,1.5617,1.5625,1.5617,1.5625,119
,2013-09-06 14:00,6,1.5622,1.5622,1.5622,1.5622,25
,2013-09-06 14:30,6,1.5625,1.5625,1.562,1.5621,47
,2013-09-06 15:00,6,1.5621,1.5621,1.5621,1.5621,1
,2013-09-06 15:30,6,1.562,1.5622,1.5616,1.5622,14
,2013-09-08 17:00,9,1.5623,1.5623,1.5619,1.5619,25
,2013-09-08 17:30,9,1.5619,1.5619,1.5619,1.5619,4
,2013-09-08 18:00,9,1.5623,1.5623,1.5623,1.5623,2
,2013-09-08 19:00,9,1.562,1.562,1.562,1.562,1
,2013-09-08 19:30,9,1.5632,1.5632,1.5631,1.5631,2
,2013-09-08 20:00,9,1.5626,1.5626,1.562,1.5625,53
,2013-09-08 21:00,9,1.5623,1.5623,1.5623,1.5623,2
,2013-09-08 22:00,9,1.5634,1.5634,1.5634,1.5634,1
,2013-09-08 23:00,9,1.5629,1.5634,1.5629,1.5634,10
,2013-09-08 23:30,9,1.5634,1.5634,1.5632,1.5632,3
,2013-09-09 00:00,9,1.5632,1.5632,1.5632,1.5632,15
,2013-09-09 00:30,9,1.5635,1.5635,1.5635,1.5635,1
,2013-09-09 01:00,9,1.5632,1.5639,1.5632,1.5639,8
,2013-09-09 01:30,9,1.5635,1.5638,1.5634,1.5638,9
,2013-09-09 02:00,9,1.5637,1.564,1.5633,1.5634,386
,2013-09-09 02:30,9,1.5636,1.5646,1.5636,1.5641,162
,2013-09-09 03:00,9,1.5642,1.5661,1.5642,1.5657,192
,2013-09-09 03:30,9,1.5655,1.5661,1.5654,1.5661,189
,2013-09-09 04:00,9,1.5662,1.5665,1.5658,1.5664,141
,2013-09-09 04:30,9,1.5664,1.5666,1.566,1.566,105
,2013-09-09 05:00,9,1.5662,1.5673,1.5662,1.567,146
,2013-09-09 05:30,9,1.5671,1.5672,1.5662,1.5662,160
,2013-09-09 06:00,9,1.5662,1.567,1.5662,1.567,160
,2013-09-09 06:30,9,1.5671,1.5675,1.5671,1.5673,139
,2013-09-09 07:00,9,1.5673,1.5684,1.5669,1.568,504
,2013-09-09 07:30,9,1.5679,1.569,1.5679,1.5681,1216
,2013-09-09 08:00,9,1.5683,1.5694,1.5682,1.5689,1199
,2013-09-09 08:30,9,1.5691,1.5695,1.5681,1.5684,484
,2013-09-09 09:00,9,1.5684,1.5723,1.5681,1.5708,1146
,2013-09-09 09:30,9,1.5708,1.5714,1.5703,1.5709,515
,2013-09-09 10:00,9,1.571,1.5719,1.5706,1.571,570
,2013-09-09 10:30,9,1.5711,1.5714,1.5707,1.5712,258
,2013-09-09 11:00,9,1.5711,1.572,1.5699,1.5702,455
,2013-09-09 11:30,9,1.5702,1.5704,1.5696,1.5696,287
,2013-09-09 12:00,9,1.5695,1.5696,1.5694,1.5694,118
,2013-09-09 12:30,9,1.5696,1.5703,1.5696,1.5699,100
,2013-09-09 13:00,9,1.5699,1.57,1.5696,1.5699,29
,2013-09-09 13:30,9,1.57,1.5703,1.5689,1.5692,222
,2013-09-09 14:00,9,1.5692,1.5692,1.5688,1.5689,243
,2013-09-09 14:30,9,1.569,1.569,1.5685,1.5687,289
,2013-09-09 15:00,9,1.5688,1.5689,1.5687,1.5687,97
,2013-09-09 15:30,9,1.5685,1.5686,1.5682,1.5682,67
,2013-09-09 17:00,10,1.5684,1.5686,1.5682,1.5686,56
,2013-09-09 17:30,10,1.5685,1.5685,1.5682,1.5684,12
,2013-09-09 18:00,10,1.5685,1.5685,1.5685,1.5685,1
,2013-09-09 18:30,10,1.5683,1.5688,1.5683,1.5688,37
,2013-09-09 19:00,10,1.5687,1.5694,1.5687,1.5693,29
,2013-09-09 19:30,10,1.5688,1.5688,1.5683,1.5683,25
,2013-09-09 20:00,10,1.5687,1.5687,1.5678,1.5678,42
,2013-09-09 20:30,10,1.5682,1.5685,1.568,1.5685,6
,2013-09-09 21:00,10,1.5688,1.5688,1.5685,1.5685,2
,2013-09-09 21:30,10,1.5686,1.569,1.5684,1.5689,27
,2013-09-09 22:00,10,1.5687,1.569,1.5687,1.569,4
,2013-09-09 22:30,10,1.5691,1.5693,1.569,1.5692,102
,2013-09-09 23:00,10,1.5693,1.5694,1.5693,1.5693,5
,2013-09-09 23:30,10,1.5694,1.5695,1.5691,1.5691,10
,2013-09-10 00:00,10,1.5693,1.5695,1.569,1.5694,45
,2013-09-10 00:30,10,1.5694,1.5696,1.5694,1.5696,21
,2013-09-10 01:00,10,1.5695,1.5702,1.5689,1.5689,48
,2013-09-10 01:30,10,1.5691,1.5694,1.5677,1.5679,61
,2013-09-10 02:00,10,1.568,1.5687,1.5678,1.5683,121
,2013-09-10 02:30,10,1.5684,1.5689,1.5678,1.5687,471
,2013-09-10 03:00,10,1.5686,1.5694,1.5685,1.5692,259
,2013-09-10 03:30,10,1.5694,1.5699,1.5692,1.5698,301
,2013-09-10 04:00,10,1.5699,1.57,1.5692,1.5696,260
,2013-09-10 04:30,10,1.5696,1.5703,1.5693,1.5699,391
,2013-09-10 05:00,10,1.5699,1.5702,1.5696,1.5699,284
,2013-09-10 05:30,10,1.57,1.5701,1.5689,1.569,135
,2013-09-10 06:00,10,1.5691,1.5693,1.5686,1.5686,91
,2013-09-10 06:30,10,1.5686,1.5686,1.568,1.5682,164
,2013-09-10 07:00,10,1.5682,1.5685,1.5674,1.5685,503
,2013-09-10 07:30,10,1.5684,1.5695,1.5683,1.5693,249
,2013-09-10 08:00,10,1.5695,1.5705,1.569,1.5703,551
,2013-09-10 08:30,10,1.5702,1.5717,1.5702,1.5708,499
,2013-09-10 09:00,10,1.5708,1.5717,1.5707,1.5711,625
,2013-09-10 09:30,10,1.5712,1.5713,1.5706,1.5711,261
,2013-09-10 10:00,10,1.5709,1.5715,1.5707,1.5712,387
,2013-09-10 10:30,10,1.5713,1.572,1.5712,1.5719,498
,2013-09-10 11:00,10,1.5719,1.5727,1.5717,1.5727,696
,2013-09-10 11:30,10,1.5727,1.573,1.5719,1.572,529
,2013-09-10 12:00,10,1.5719,1.5725,1.5718,1.5724,250
,2013-09-10 12:30,10,1.5724,1.5735,1.5723,1.573,394
,2013-09-10 13:00,10,1.5732,1.5732,1.572,1.5722,167
,2013-09-10 13:30,10,1.5722,1.5723,1.5719,1.5721,369
,2013-09-10 14:00,10,1.5721,1.5721,1.5718,1.572,74
,2013-09-10 14:30,10,1.5719,1.5723,1.5719,1.5723,132
,2013-09-10 15:00,10,1.5722,1.5723,1.5721,1.5722,35
,2013-09-10 15:30,10,1.5721,1.5725,1.5721,1.5723,59
,2013-09-10 17:00,11,1.5719,1.5723,1.5719,1.572,39
,2013-09-10 17:30,11,1.572,1.572,1.5718,1.5718,7
,2013-09-10 18:00,11,1.5718,1.5721,1.5718,1.5721,16
,2013-09-10 19:00,11,1.5719,1.5727,1.5717,1.5727,29
,2013-09-10 19:30,11,1.5729,1.5732,1.5723,1.5723,52
,2013-09-10 20:00,11,1.5724,1.5724,1.5717,1.5719,17
,2013-09-10 20:30,11,1.5722,1.5723,1.5722,1.5722,9
,2013-09-10 21:00,11,1.5723,1.5723,1.572,1.572,5
,2013-09-10 21:30,11,1.5718,1.572,1.5718,1.5719,17
,2013-09-10 22:00,11,1.5718,1.5723,1.5718,1.5723,21
,2013-09-10 22:30,11,1.5721,1.5722,1.571,1.571,36
,2013-09-10 23:00,11,1.5713,1.5718,1.5713,1.5716,38
,2013-09-10 23:30,11,1.5709,1.5714,1.5709,1.5711,12
,2013-09-11 00:00,11,1.5711,1.5712,1.571,1.5711,23
,2013-09-11 00:30,11,1.5711,1.5715,1.571,1.571,23
,2013-09-11 01:00,11,1.5711,1.5717,1.5709,1.5712,86
,2013-09-11 01:30,11,1.5712,1.5717,1.5712,1.5717,77
,2013-09-11 02:00,11,1.5718,1.5727,1.5716,1.5722,197
,2013-09-11 02:30,11,1.5724,1.5726,1.5713,1.5715,267
,2013-09-11 03:00,11,1.5714,1.5765,1.5712,1.5751,1202
,2013-09-11 03:30,11,1.5754,1.5815,1.5754,1.5774,1670
,2013-09-11 04:00,11,1.5775,1.5778,1.5752,1.5756,410
,2013-09-11 04:30,11,1.5754,1.5762,1.5744,1.5747,457
,2013-09-11 05:00,11,1.5747,1.5761,1.5747,1.5759,330
,2013-09-11 05:30,11,1.5758,1.576,1.5754,1.5759,185
,2013-09-11 06:00,11,1.5758,1.577,1.5757,1.5768,259
,2013-09-11 06:30,11,1.5767,1.5773,1.5762,1.5765,294
,2013-09-11 07:00,11,1.5764,1.5771,1.5756,1.577,953
,2013-09-11 07:30,11,1.5771,1.5771,1.5763,1.5767,275
,2013-09-11 08:00,11,1.5769,1.5773,1.5765,1.5772,487
,2013-09-11 08:30,11,1.5772,1.5796,1.5771,1.579,1520
,2013-09-11 09:00,11,1.579,1.5798,1.5781,1.5781,1372
,2013-09-11 09:30,11,1.578,1.5805,1.578,1.5801,1179
,2013-09-11 10:00,11,1.5801,1.5807,1.5793,1.5799,1150
,2013-09-11 10:30,11,1.5799,1.5803,1.5793,1.5796,525
,2013-09-11 11:00,11,1.5795,1.5801,1.5789,1.58,591
,2013-09-11 11:30,11,1.5799,1.5804,1.5792,1.58,657
,2013-09-11 12:00,11,1.5799,1.5812,1.5797,1.581,681
,2013-09-11 12:30,11,1.581,1.5818,1.5809,1.5811,530
,2013-09-11 13:00,11,1.5811,1.5813,1.5803,1.5807,316
,2013-09-11 13:30,11,1.5808,1.5817,1.5808,1.5817,851
,2013-09-11 14:00,11,1.5816,1.5817,1.5811,1.5813,388
,2013-09-11 14:30,11,1.5812,1.5815,1.5809,1.5812,231
,2013-09-11 15:00,11,1.5812,1.5816,1.5809,1.5814,302
,2013-09-11 15:30,11,1.5813,1.5813,1.5805,1.5806,129
,2013-09-11 17:00,12,1.5815,1.5815,1.5811,1.5811,191
,2013-09-11 17:30,12,1.5811,1.5812,1.5807,1.5807,185
,2013-09-11 18:00,12,1.5808,1.5815,1.5808,1.5813,63
,2013-09-11 18:30,12,1.5812,1.5817,1.5812,1.5815,61
,2013-09-11 19:00,12,1.5813,1.5818,1.581,1.5817,141
,2013-09-11 19:30,12,1.5816,1.5822,1.5813,1.5819,197
,2013-09-11 20:00,12,1.5818,1.5821,1.5816,1.5817,98
,2013-09-11 20:30,12,1.5816,1.5819,1.5808,1.5812,543
,2013-09-11 21:00,12,1.5811,1.5811,1.5805,1.581,121
,2013-09-11 21:30,12,1.5811,1.5818,1.5809,1.5817,75
,2013-09-11 22:00,12,1.5816,1.5818,1.5815,1.5815,67
,2013-09-11 22:30,12,1.5815,1.5821,1.5812,1.5812,54
,2013-09-11 23:00,12,1.5812,1.5813,1.5812,1.5812,16
,2013-09-11 23:30,12,1.5811,1.5816,1.581,1.5815,19
,2013-09-12 00:00,12,1.5815,1.5817,1.5811,1.5814,246
,2013-09-12 00:30,12,1.5813,1.5814,1.58,1.5804,250
,2013-09-12 01:00,12,1.5806,1.5816,1.5803,1.5809,324
,2013-09-12 01:30,12,1.5809,1.5809,1.5795,1.5795,757
,2013-09-12 02:00,12,1.5796,1.5799,1.5787,1.5794,1381
,2013-09-12 02:30,12,1.5795,1.5795,1.5779,1.5789,1752
,2013-09-12 03:00,12,1.5789,1.5794,1.5776,1.5782,1829
,2013-09-12 03:30,12,1.5783,1.5787,1.5777,1.5781,900
,2013-09-12 04:00,12,1.5781,1.5812,1.5779,1.5806,2560
,2013-09-12 04:30,12,1.5807,1.5812,1.5803,1.5809,563
,2013-09-12 05:00,12,1.5809,1.5814,1.5804,1.5812,490
,2013-09-12 05:30,12,1.5811,1.5817,1.5801,1.5802,740
,2013-09-12 06:00,12,1.5803,1.5804,1.5797,1.5797,651
,2013-09-12 06:30,12,1.5797,1.5799,1.5788,1.5788,1192
,2013-09-12 07:00,12,1.5788,1.5795,1.5779,1.5787,2353
,2013-09-12 07:30,12,1.5782,1.5799,1.5768,1.5788,3161
,2013-09-12 08:00,12,1.5787,1.579,1.5784,1.5789,947
,2013-09-12 08:30,12,1.5788,1.5815,1.5786,1.581,2571
,2013-09-12 09:00,12,1.5809,1.5831,1.5802,1.5818,2787
,2013-09-12 09:30,12,1.5819,1.5827,1.5809,1.5816,1782
,2013-09-12 10:00,12,1.5815,1.5815,1.5804,1.5808,854
,2013-09-12 10:30,12,1.5808,1.5813,1.5805,1.5807,666
,2013-09-12 11:00,12,1.5806,1.5817,1.5805,1.581,800
,2013-09-12 11:30,12,1.5811,1.5814,1.5802,1.5802,810
,2013-09-12 12:00,12,1.5802,1.5808,1.5797,1.5807,654
,2013-09-12 12:30,12,1.5807,1.5807,1.5795,1.5801,577
,2013-09-12 13:00,12,1.5802,1.5802,1.5797,1.5802,492
,2013-09-12 13:30,12,1.5802,1.5805,1.58,1.5802,1170
,2013-09-12 14:00,12,1.5802,1.5803,1.5794,1.5794,672
,2013-09-12 14:30,12,1.5795,1.5797,1.5792,1.5795,230
,2013-09-12 15:00,12,1.5795,1.5798,1.5792,1.5798,133
,2013-09-12 15:30,12,1.5797,1.5797,1.5793,1.5793,42
,2013-09-12 17:00,13,1.5795,1.5799,1.5792,1.5795,131
,2013-09-12 17:30,13,1.5795,1.5796,1.5791,1.5793,363
,2013-09-12 18:00,13,1.5792,1.5794,1.5792,1.5794,49
,2013-09-12 18:30,13,1.5795,1.5796,1.5793,1.5793,32
,2013-09-12 19:00,13,1.5792,1.5793,1.5786,1.5786,303
,2013-09-12 19:30,13,1.5787,1.5789,1.5787,1.5789,274
,2013-09-12 20:00,13,1.5789,1.579,1.5782,1.5785,283
,2013-09-12 20:30,13,1.5785,1.5786,1.5781,1.5782,353
,2013-09-12 21:00,13,1.5782,1.5783,1.5778,1.5783,351
,2013-09-12 21:30,13,1.5781,1.5786,1.5781,1.5784,385
,2013-09-12 22:00,13,1.5784,1.5785,1.5778,1.5784,489
,2013-09-12 22:30,13,1.5784,1.5787,1.5782,1.5783,171
,2013-09-12 23:00,13,1.5782,1.5784,1.5778,1.5782,405
,2013-09-12 23:30,13,1.5782,1.5784,1.5779,1.578,274
,2013-09-13 00:00,13,1.5779,1.5784,1.5767,1.5768,1149
,2013-09-13 00:30,13,1.5768,1.5775,1.5766,1.5773,960
,2013-09-13 01:00,13,1.5773,1.5785,1.5773,1.5778,916
,2013-09-13 01:30,13,1.5779,1.5794,1.5778,1.5789,1026
,2013-09-13 02:00,13,1.579,1.5796,1.5788,1.5795,1589
,2013-09-13 02:30,13,1.5794,1.5804,1.579,1.5799,1545
,2013-09-13 03:00,13,1.5799,1.5808,1.5794,1.5799,1723
,2013-09-13 03:30,13,1.5798,1.58,1.579,1.5799,1819
,2013-09-13 04:00,13,1.58,1.5806,1.5797,1.5805,1509
,2013-09-13 04:30,13,1.5804,1.5809,1.5802,1.5802,1257
,2013-09-13 05:00,13,1.5802,1.5805,1.5797,1.58,1421
,2013-09-13 05:30,13,1.58,1.5806,1.5797,1.5802,1474
,2013-09-13 06:00,13,1.5802,1.5802,1.5793,1.5795,2201
,2013-09-13 06:30,13,1.5795,1.5807,1.5792,1.5807,2449
,2013-09-13 07:00,13,1.5807,1.5837,1.5806,1.5829,4237
,2013-09-13 07:30,13,1.5832,1.5858,1.5832,1.5857,8070
,2013-09-13 08:00,13,1.5857,1.5862,1.5849,1.5854,5343
,2013-09-13 08:30,13,1.5855,1.5858,1.5828,1.5841,9622
,2013-09-13 09:00,13,1.5842,1.5854,1.5836,1.5849,7839
,2013-09-13 09:30,13,1.585,1.5858,1.584,1.5855,5549
,2013-09-13 10:00,13,1.5855,1.5858,1.5839,1.5858,6871
,2013-09-13 10:30,13,1.5858,1.5867,1.5847,1.5849,3919
,2013-09-13 11:00,13,1.585,1.5861,1.585,1.5858,2544
,2013-09-13 11:30,13,1.5858,1.5863,1.585,1.5856,2452
,2013-09-13 12:00,13,1.5856,1.5868,1.5856,1.5866,1946
,2013-09-13 12:30,13,1.5865,1.5874,1.5865,1.5873,1821
,2013-09-13 13:00,13,1.5873,1.5874,1.5869,1.5871,1336
,2013-09-13 13:30,13,1.5872,1.5873,1.5867,1.5869,2017
,2013-09-13 14:00,13,1.5868,1.587,1.5864,1.5864,1096
,2013-09-13 14:30,13,1.5864,1.5868,1.5863,1.5865,1021
,2013-09-13 15:00,13,1.5865,1.5867,1.5861,1.5861,300
,2013-09-13 15:30,13,1.5862,1.5873,1.5859,1.5869,332
,2013-09-15 17:00,16,1.5923,1.5938,1.592,1.5925,1707
,2013-09-15 17:30,16,1.5926,1.594,1.5925,1.5928,922
,2013-09-15 18:00,16,1.5929,1.5938,1.5925,1.5935,532
,2013-09-15 18:30,16,1.5933,1.5933,1.5924,1.5927,328
,2013-09-15 19:00,16,1.5927,1.5934,1.5921,1.5932,792
,2013-09-15 19:30,16,1.5932,1.594,1.5932,1.594,726
,2013-09-15 20:00,16,1.594,1.594,1.5927,1.5937,820
,2013-09-15 20:30,16,1.5938,1.594,1.593,1.5931,482
,2013-09-15 21:00,16,1.5932,1.5942,1.5932,1.5941,590
,2013-09-15 21:30,16,1.5943,1.5943,1.5936,1.5938,560
,2013-09-15 22:00,16,1.5938,1.5941,1.5935,1.5941,148
,2013-09-15 22:30,16,1.5941,1.5948,1.5939,1.5947,571
,2013-09-15 23:00,16,1.5948,1.5948,1.5941,1.5945,328
,2013-09-15 23:30,16,1.5945,1.5946,1.5944,1.5945,117
,2013-09-16 00:00,16,1.5944,1.5946,1.5943,1.5944,398
,2013-09-16 00:30,16,1.5944,1.5944,1.594,1.594,506
,2013-09-16 01:00,16,1.5941,1.5946,1.5939,1.5946,840
,2013-09-16 01:30,16,1.5946,1.5946,1.5939,1.594,1212
,2013-09-16 02:00,16,1.594,1.5944,1.593,1.5936,3856
,2013-09-16 02:30,16,1.5937,1.5939,1.5928,1.5928,2238
,2013-09-16 03:00,16,1.5928,1.5939,1.5926,1.5928,3243
,2013-09-16 03:30,16,1.5929,1.5935,1.5923,1.5927,3095
,2013-09-16 04:00,16,1.5926,1.593,1.5916,1.5923,2993
,2013-09-16 04:30,16,1.5923,1.5927,1.592,1.592,1384
,2013-09-16 05:00,16,1.5919,1.5928,1.5919,1.5925,1529
,2013-09-16 05:30,16,1.5925,1.5929,1.5906,1.5912,3622
,2013-09-16 06:00,16,1.5913,1.5922,1.5912,1.5921,1922
,2013-09-16 06:30,16,1.5921,1.5922,1.5914,1.5918,1464
,2013-09-16 07:00,16,1.5917,1.5937,1.5917,1.5932,3763
,2013-09-16 07:30,16,1.5932,1.5953,1.5932,1.595,4693
,2013-09-16 08:00,16,1.595,1.595,1.5931,1.5934,3924
,2013-09-16 08:30,16,1.5933,1.5939,1.5928,1.5938,3170
,2013-09-16 09:00,16,1.5937,1.5941,1.5928,1.5936,2905
,2013-09-16 09:30,16,1.5936,1.5936,1.5923,1.5925,4067
,2013-09-16 10:00,16,1.5924,1.5929,1.592,1.5923,2766
,2013-09-16 10:30,16,1.5922,1.5923,1.5912,1.5916,3396
,2013-09-16 11:00,16,1.5916,1.5922,1.5913,1.5915,2881
,2013-09-16 11:30,16,1.5916,1.5918,1.5904,1.5904,2936
,2013-09-16 12:00,16,1.5904,1.591,1.5897,1.5897,2851
,2013-09-16 12:30,16,1.5897,1.5901,1.5893,1.5895,1785
,2013-09-16 13:00,16,1.5895,1.5901,1.5893,1.5893,1976
,2013-09-16 13:30,16,1.5893,1.5899,1.5885,1.5888,4526
,2013-09-16 14:00,16,1.5888,1.5894,1.5885,1.5891,1720
,2013-09-16 14:30,16,1.5891,1.5895,1.5889,1.5891,1256
,2013-09-16 15:00,16,1.5891,1.5891,1.5883,1.5885,511
,2013-09-16 15:30,16,1.5887,1.5892,1.5885,1.5886,563
,2013-09-16 17:00,17,1.5886,1.5891,1.5883,1.5887,460
,2013-09-16 17:30,17,1.5888,1.5891,1.5888,1.5889,99
,2013-09-16 18:00,17,1.5889,1.5892,1.5888,1.5892,196
,2013-09-16 18:30,17,1.5891,1.5894,1.5888,1.5892,290
,2013-09-16 19:00,17,1.5892,1.5895,1.5892,1.5893,232
,2013-09-16 19:30,17,1.5892,1.5892,1.5885,1.5888,661
,2013-09-16 20:00,17,1.5888,1.5893,1.5886,1.5887,581
,2013-09-16 20:30,17,1.5886,1.589,1.5883,1.5884,437
,2013-09-16 21:00,17,1.5883,1.5887,1.5879,1.5887,489
,2013-09-16 21:30,17,1.5887,1.5889,1.5881,1.5884,144
,2013-09-16 22:00,17,1.5884,1.5888,1.5882,1.5885,309
,2013-09-16 22:30,17,1.5884,1.589,1.5884,1.5889,338
,2013-09-16 23:00,17,1.5887,1.5887,1.588,1.5883,445
,2013-09-16 23:30,17,1.5884,1.5886,1.5884,1.5886,161
,2013-09-17 00:00,17,1.5885,1.5905,1.5884,1.5905,1893
,2013-09-17 00:30,17,1.5905,1.5905,1.5897,1.5902,701
,2013-09-17 01:00,17,1.5902,1.5908,1.59,1.5907,870
,2013-09-17 01:30,17,1.5907,1.5911,1.5898,1.5909,1012
,2013-09-17 02:00,17,1.591,1.5912,1.5904,1.5906,1936
,2013-09-17 02:30,17,1.5907,1.5927,1.5905,1.5916,3363
,2013-09-17 03:00,17,1.5916,1.5928,1.5908,1.5926,3136
,2013-09-17 03:30,17,1.5917,1.5928,1.5891,1.5896,5132
,2013-09-17 04:00,17,1.5897,1.5903,1.5882,1.5885,3936
,2013-09-17 04:30,17,1.5885,1.5889,1.5881,1.5883,1963
,2013-09-17 05:00,17,1.5884,1.5889,1.5876,1.5888,2277
,2013-09-17 05:30,17,1.5888,1.5893,1.5885,1.5892,1782
,2013-09-17 06:00,17,1.5893,1.5906,1.5891,1.5901,2584
,2013-09-17 06:30,17,1.5902,1.5906,1.5896,1.5902,2107
,2013-09-17 07:00,17,1.5902,1.5907,1.5883,1.5891,3387
,2013-09-17 07:30,17,1.5892,1.5901,1.5882,1.5899,3894
,2013-09-17 08:00,17,1.5899,1.59,1.5886,1.5896,2858
,2013-09-17 08:30,17,1.5896,1.5905,1.5888,1.5899,5307
,2013-09-17 09:00,17,1.5898,1.5902,1.5882,1.59,4085
,2013-09-17 09:30,17,1.59,1.59,1.5885,1.5891,3697
,2013-09-17 10:00,17,1.5892,1.5895,1.588,1.5894,5165
,2013-09-17 10:30,17,1.5893,1.59,1.5888,1.589,2139
,2013-09-17 11:00,17,1.5889,1.5894,1.5888,1.5894,1340
,2013-09-17 11:30,17,1.5894,1.59,1.5888,1.59,1505
,2013-09-17 12:00,17,1.59,1.5901,1.5895,1.59,710
,2013-09-17 12:30,17,1.59,1.5901,1.5896,1.5899,882
,2013-09-17 13:00,17,1.59,1.5904,1.59,1.5903,735
,2013-09-17 13:30,17,1.5902,1.5905,1.5899,1.5901,1541
,2013-09-17 14:00,17,1.59,1.5902,1.5893,1.5894,1147
,2013-09-17 14:30,17,1.5895,1.5898,1.5892,1.5897,855
,2013-09-17 15:00,17,1.5897,1.5899,1.5894,1.5894,343
,2013-09-17 15:30,17,1.5894,1.5895,1.5891,1.5894,122
,2013-09-17 17:00,18,1.5895,1.5897,1.5893,1.5895,146
,2013-09-17 17:30,18,1.5894,1.5896,1.5894,1.5895,167
,2013-09-17 18:00,18,1.5896,1.5896,1.5892,1.5894,58
,2013-09-17 18:30,18,1.5894,1.5895,1.5892,1.5892,96
,2013-09-17 19:00,18,1.5893,1.5893,1.5891,1.5893,245
,2013-09-17 19:30,18,1.5893,1.5893,1.5888,1.589,357
,2013-09-17 20:00,18,1.5891,1.5891,1.5888,1.589,187
,2013-09-17 20:30,18,1.5891,1.5892,1.5882,1.5884,387
,2013-09-17 21:00,18,1.5885,1.5888,1.5885,1.5887,106
,2013-09-17 21:30,18,1.5887,1.5888,1.5885,1.5887,134
,2013-09-17 22:00,18,1.5886,1.5887,1.5886,1.5887,91
,2013-09-17 22:30,18,1.5888,1.589,1.5888,1.589,150
,2013-09-17 23:00,18,1.589,1.5894,1.589,1.5894,163
,2013-09-17 23:30,18,1.5893,1.5897,1.5893,1.5896,86
,2013-09-18 00:00,18,1.5896,1.5904,1.5896,1.5902,563
,2013-09-18 00:30,18,1.5902,1.5906,1.5901,1.5902,414
,2013-09-18 01:00,18,1.5902,1.5908,1.5898,1.5907,671
,2013-09-18 01:30,18,1.5907,1.5908,1.5903,1.5904,582
,2013-09-18 02:00,18,1.5904,1.5914,1.5901,1.5908,1780
,2013-09-18 02:30,18,1.5909,1.5918,1.5907,1.5912,1619
,2013-09-18 03:00,18,1.5913,1.5924,1.5912,1.592,3785
,2013-09-18 03:30,18,1.5921,1.5954,1.5918,1.5953,11650
,2013-09-18 04:00,18,1.5953,1.5962,1.5947,1.5958,5163
,2013-09-18 04:30,18,1.5958,1.5968,1.5953,1.5964,2954
,2013-09-18 05:00,18,1.5964,1.597,1.5958,1.5966,2956
,2013-09-18 05:30,18,1.5966,1.5969,1.5954,1.5955,1597
,2013-09-18 06:00,18,1.5956,1.5959,1.5949,1.5954,1425
,2013-09-18 06:30,18,1.5955,1.5961,1.5949,1.5956,1982
,2013-09-18 07:00,18,1.5957,1.5964,1.595,1.5952,2921
,2013-09-18 07:30,18,1.5954,1.5964,1.5949,1.5963,3844
,2013-09-18 08:00,18,1.5962,1.5962,1.5948,1.5953,3568
,2013-09-18 08:30,18,1.5954,1.5961,1.595,1.596,4033
,2013-09-18 09:00,18,1.596,1.5962,1.5951,1.5962,3707
,2013-09-18 09:30,18,1.5962,1.5965,1.5955,1.5958,6546
,2013-09-18 10:00,18,1.5958,1.5964,1.5954,1.5955,3326
,2013-09-18 10:30,18,1.5956,1.5959,1.5953,1.5954,2008
,2013-09-18 11:00,18,1.5954,1.5958,1.5949,1.5954,3396
,2013-09-18 11:30,18,1.5954,1.5958,1.5952,1.5958,1359
,2013-09-18 12:00,18,1.5958,1.5967,1.5957,1.5963,2886
,2013-09-18 12:30,18,1.5963,1.597,1.5951,1.5955,2445
,2013-09-18 13:00,18,1.597,1.6057,1.597,1.6044,27726
,2013-09-18 13:30,18,1.6044,1.6102,1.604,1.61,16875
,2013-09-18 14:00,18,1.6101,1.6112,1.6086,1.6092,11240
,2013-09-18 14:30,18,1.6093,1.6105,1.6086,1.61,4653
,2013-09-18 15:00,18,1.6101,1.6139,1.6098,1.6137,2875
,2013-09-18 15:30,18,1.6138,1.6153,1.6131,1.6135,3490
,2013-09-18 17:00,19,1.6125,1.613,1.6107,1.6117,1046
,2013-09-18 17:30,19,1.6119,1.6123,1.6114,1.6115,411
,2013-09-18 18:00,19,1.6115,1.6118,1.6112,1.6118,220
,2013-09-18 18:30,19,1.6119,1.6136,1.6119,1.6123,687
,2013-09-18 19:00,19,1.6122,1.6135,1.6119,1.6132,1247
,2013-09-18 19:30,19,1.6131,1.6131,1.6122,1.6124,964
,2013-09-18 20:00,19,1.6123,1.6129,1.6115,1.6116,1414
,2013-09-18 20:30,19,1.6116,1.6133,1.6116,1.6131,538
,2013-09-18 21:00,19,1.6131,1.6137,1.6127,1.6127,486
,2013-09-18 21:30,19,1.6127,1.6133,1.6123,1.6129,605
,2013-09-18 22:00,19,1.6129,1.613,1.6117,1.6117,776
,2013-09-18 22:30,19,1.6118,1.6121,1.6114,1.6119,1302
,2013-09-18 23:00,19,1.6117,1.6117,1.6106,1.6108,806
,2013-09-18 23:30,19,1.6109,1.6115,1.6106,1.6114,440
,2013-09-19 00:00,19,1.6114,1.6122,1.6111,1.6119,718
,2013-09-19 00:30,19,1.6119,1.6123,1.6117,1.6119,960
,2013-09-19 01:00,19,1.6119,1.612,1.611,1.6119,1560
,2013-09-19 01:30,19,1.6119,1.6121,1.6111,1.6119,2178
,2013-09-19 02:00,19,1.6118,1.6126,1.6114,1.6116,5248
,2013-09-19 02:30,19,1.6116,1.6131,1.6112,1.6128,4698
,2013-09-19 03:00,19,1.6129,1.613,1.6099,1.6104,5495
,2013-09-19 03:30,19,1.6115,1.613,1.6068,1.6069,11306
,2013-09-19 04:00,19,1.6069,1.607,1.6055,1.6067,4399
,2013-09-19 04:30,19,1.6067,1.6072,1.6053,1.6062,3025
,2013-09-19 05:00,19,1.6063,1.6068,1.6056,1.6067,2339
,2013-09-19 05:30,19,1.6067,1.6073,1.6063,1.6071,2032
,2013-09-19 06:00,19,1.6071,1.6085,1.607,1.6078,3336
,2013-09-19 06:30,19,1.6077,1.6077,1.6063,1.6069,1545
,2013-09-19 07:00,19,1.6068,1.6076,1.6063,1.6067,4265
,2013-09-19 07:30,19,1.6066,1.6073,1.605,1.6064,7418
,2013-09-19 08:00,19,1.6063,1.609,1.6063,1.6088,6824
,2013-09-19 08:30,19,1.6088,1.6088,1.6057,1.6065,6835
,2013-09-19 09:00,19,1.6061,1.6064,1.6045,1.6064,10862
,2013-09-19 09:30,19,1.6064,1.6064,1.6051,1.6053,6320
,2013-09-19 10:00,19,1.6054,1.6057,1.6037,1.6037,7039
,2013-09-19 10:30,19,1.6038,1.6044,1.6029,1.6033,5834
,2013-09-19 11:00,19,1.6032,1.6034,1.6023,1.6028,2557
,2013-09-19 11:30,19,1.6028,1.6032,1.6013,1.6024,3889
,2013-09-19 12:00,19,1.6023,1.603,1.6022,1.6028,3292
,2013-09-19 12:30,19,1.6028,1.6032,1.6019,1.6027,2838
,2013-09-19 13:00,19,1.6027,1.6031,1.6022,1.6026,1878
,2013-09-19 13:30,19,1.6025,1.6026,1.602,1.6024,2569
,2013-09-19 14:00,19,1.6024,1.6031,1.6022,1.6031,1415
,2013-09-19 14:30,19,1.603,1.6031,1.602,1.6021,1003
,2013-09-19 15:00,19,1.6021,1.6024,1.6019,1.6024,614
,2013-09-19 15:30,19,1.6024,1.6027,1.602,1.6021,358
,2013-09-19 17:00,20,1.602,1.6028,1.6018,1.6026,614
,2013-09-19 17:30,20,1.6026,1.6027,1.6018,1.602,224
,2013-09-19 18:00,20,1.6019,1.6027,1.6019,1.6027,152
,2013-09-19 18:30,20,1.6027,1.6028,1.6022,1.6026,93
,2013-09-19 19:00,20,1.6025,1.603,1.6023,1.6026,707
,2013-09-19 19:30,20,1.6025,1.603,1.6025,1.6028,255
,2013-09-19 20:00,20,1.6028,1.603,1.6026,1.6027,319
,2013-09-19 20:30,20,1.6027,1.6032,1.6027,1.6029,184
,2013-09-19 21:00,20,1.6028,1.6032,1.6028,1.6031,359
,2013-09-19 21:30,20,1.6032,1.6034,1.6031,1.6034,220
,2013-09-19 22:00,20,1.6034,1.6034,1.603,1.6032,440
,2013-09-19 22:30,20,1.6033,1.6036,1.6032,1.6036,322
,2013-09-19 23:00,20,1.6036,1.6037,1.6031,1.6034,341
,2013-09-19 23:30,20,1.6035,1.6035,1.6031,1.6033,163
,2013-09-20 00:00,20,1.6033,1.6034,1.603,1.6031,412
,2013-09-20 00:30,20,1.6031,1.6037,1.603,1.6037,443
,2013-09-20 01:00,20,1.6038,1.6047,1.6038,1.6045,1427
,2013-09-20 01:30,20,1.6044,1.6046,1.6039,1.6045,1108
,2013-09-20 02:00,20,1.6046,1.6055,1.6043,1.6051,2069
,2013-09-20 02:30,20,1.6052,1.6057,1.6043,1.6054,2450
,2013-09-20 03:00,20,1.6055,1.6056,1.6039,1.6046,2039
,2013-09-20 03:30,20,1.6046,1.6048,1.6028,1.6033,2566
,2013-09-20 04:00,20,1.6033,1.6034,1.6017,1.6021,3795
,2013-09-20 04:30,20,1.6021,1.6026,1.6014,1.6026,2247
,2013-09-20 05:00,20,1.6026,1.603,1.6023,1.6028,2722
,2013-09-20 05:30,20,1.6029,1.6033,1.6015,1.6016,1815
,2013-09-20 06:00,20,1.6016,1.6024,1.6014,1.6024,1778
,2013-09-20 06:30,20,1.6024,1.6027,1.6009,1.6011,2439
,2013-09-20 07:00,20,1.6012,1.6022,1.5995,1.6003,7034
,2013-09-20 07:30,20,1.6003,1.6006,1.598,1.5996,7627
,2013-09-20 08:00,20,1.5997,1.6004,1.5996,1.6002,3697
,2013-09-20 08:30,20,1.6002,1.6004,1.5989,1.5998,4665
,2013-09-20 09:00,20,1.5998,1.601,1.5996,1.6004,5368
,2013-09-20 09:30,20,1.6004,1.6007,1.5977,1.599,7844
,2013-09-20 10:00,20,1.5991,1.6008,1.599,1.6007,3758
,2013-09-20 10:30,20,1.6007,1.6013,1.6003,1.6011,2294
,2013-09-20 11:00,20,1.6012,1.6014,1.6008,1.6008,2181
,2013-09-20 11:30,20,1.6008,1.6011,1.6004,1.6005,2041
,2013-09-20 12:00,20,1.6004,1.6017,1.6004,1.6011,2407
,2013-09-20 12:30,20,1.6012,1.6017,1.601,1.6015,986
,2013-09-20 13:00,20,1.6014,1.6016,1.6002,1.6007,1806
,2013-09-20 13:30,20,1.6007,1.6012,1.6005,1.601,1959
,2013-09-20 14:00,20,1.6009,1.6011,1.6006,1.6008,1198
,2013-09-20 14:30,20,1.6007,1.6012,1.6007,1.6007,1175
,2013-09-20 15:00,20,1.6007,1.6007,1.6004,1.6005,251
,2013-09-20 15:30,20,1.6005,1.6006,1.5993,1.5996,245
,2013-09-22 17:00,23,1.5994,1.5996,1.5989,1.5995,589
,2013-09-22 17:30,23,1.5994,1.6003,1.5994,1.6,155
,2013-09-22 18:00,23,1.6,1.6004,1.5999,1.6003,113
,2013-09-22 18:30,23,1.6004,1.6008,1.6,1.6008,51
,2013-09-22 19:00,23,1.6007,1.6008,1.6004,1.6005,289
,2013-09-22 19:30,23,1.6005,1.6009,1.6004,1.6009,402
,2013-09-22 20:00,23,1.6009,1.6022,1.6007,1.6017,1197
,2013-09-22 20:30,23,1.6017,1.6021,1.6013,1.6016,603
,2013-09-22 21:00,23,1.6016,1.6018,1.6015,1.6015,155
,2013-09-22 21:30,23,1.6015,1.6015,1.601,1.601,286
,2013-09-22 22:00,23,1.6011,1.6014,1.6008,1.6014,215
,2013-09-22 22:30,23,1.6015,1.6016,1.6009,1.601,204
,2013-09-22 23:00,23,1.601,1.601,1.6007,1.6008,149
,2013-09-22 23:30,23,1.6008,1.6009,1.6006,1.6007,125
,2013-09-23 00:00,23,1.6007,1.6011,1.6007,1.601,315
,2013-09-23 00:30,23,1.6011,1.6022,1.6011,1.6022,348
,2013-09-23 01:00,23,1.6022,1.6028,1.602,1.6025,980
,2013-09-23 01:30,23,1.6024,1.603,1.6018,1.6021,1318
,2013-09-23 02:00,23,1.6022,1.6034,1.6016,1.6027,2677
,2013-09-23 02:30,23,1.6027,1.6039,1.6026,1.6037,2483
,2013-09-23 03:00,23,1.6036,1.6045,1.6032,1.6035,2457
,2013-09-23 03:30,23,1.6035,1.6041,1.603,1.6035,1443
,2013-09-23 04:00,23,1.6035,1.6037,1.602,1.6023,1875
,2013-09-23 04:30,23,1.6024,1.6031,1.6021,1.6029,1934
,2013-09-23 05:00,23,1.603,1.6033,1.6026,1.6031,1663
,2013-09-23 05:30,23,1.6031,1.6045,1.6024,1.6043,1901
,2013-09-23 06:00,23,1.6044,1.6048,1.6042,1.6047,1092
,2013-09-23 06:30,23,1.6047,1.605,1.6031,1.6031,1860
,2013-09-23 07:00,23,1.6031,1.6052,1.6031,1.6043,3478
,2013-09-23 07:30,23,1.6043,1.6063,1.6042,1.6053,5199
,2013-09-23 08:00,23,1.6054,1.6055,1.6041,1.6051,3496
,2013-09-23 08:30,23,1.605,1.6052,1.6037,1.6042,4470
,2013-09-23 09:00,23,1.6043,1.6043,1.6007,1.6017,7761
,2013-09-23 09:30,23,1.6016,1.6024,1.6015,1.6022,2954
,2013-09-23 10:00,23,1.6023,1.6029,1.602,1.6025,2580
,2013-09-23 10:30,23,1.6025,1.6031,1.6024,1.6028,1301
,2013-09-23 11:00,23,1.6028,1.6041,1.6028,1.6037,1633
,2013-09-23 11:30,23,1.6037,1.6053,1.6037,1.6053,1635
,2013-09-23 12:00,23,1.6053,1.6053,1.6029,1.6031,2770
,2013-09-23 12:30,23,1.6031,1.6041,1.6031,1.6032,1540
,2013-09-23 13:00,23,1.6033,1.6046,1.6033,1.6037,1750
,2013-09-23 13:30,23,1.6037,1.6042,1.6036,1.6039,937
,2013-09-23 14:00,23,1.6038,1.6044,1.6037,1.6043,1060
,2013-09-23 14:30,23,1.6042,1.6044,1.6038,1.604,728
,2013-09-23 15:00,23,1.604,1.604,1.6035,1.6036,362
,2013-09-23 15:30,23,1.6036,1.6037,1.603,1.6036,142
,2013-09-23 17:00,24,1.6032,1.6035,1.603,1.6034,173
,2013-09-23 17:30,24,1.6033,1.6034,1.6031,1.6031,65
,2013-09-23 18:00,24,1.6032,1.6033,1.6031,1.6031,72
,2013-09-23 18:30,24,1.6032,1.6033,1.603,1.6031,100
,2013-09-23 19:00,24,1.603,1.603,1.6024,1.6024,397
,2013-09-23 19:30,24,1.6024,1.6026,1.6021,1.6024,512
,2013-09-23 20:00,24,1.6024,1.6027,1.6023,1.6025,333
,2013-09-23 20:30,24,1.6025,1.6025,1.602,1.6023,184
,2013-09-23 21:00,24,1.6022,1.6026,1.6021,1.6026,150
,2013-09-23 21:30,24,1.6026,1.6027,1.6022,1.6023,354
,2013-09-23 22:00,24,1.6022,1.6023,1.6019,1.602,208
,2013-09-23 22:30,24,1.602,1.6021,1.6018,1.6019,125
,2013-09-23 23:00,24,1.6019,1.6019,1.6018,1.6019,29
,2013-09-23 23:30,24,1.6019,1.602,1.6017,1.6018,98
,2013-09-24 00:00,24,1.6018,1.6019,1.6017,1.6017,305
,2013-09-24 00:30,24,1.6016,1.6017,1.6013,1.6014,405
,2013-09-24 01:00,24,1.6014,1.6029,1.6013,1.6026,1301
,2013-09-24 01:30,24,1.6026,1.6032,1.6021,1.6024,798
,2013-09-24 02:00,24,1.6024,1.6029,1.6016,1.6018,1604
,2013-09-24 02:30,24,1.6019,1.6026,1.6015,1.6019,2924
,2013-09-24 03:00,24,1.6018,1.6018,1.5994,1.5997,4520
,2013-09-24 03:30,24,1.5997,1.5997,1.5965,1.5972,5606
,2013-09-24 04:00,24,1.5972,1.5986,1.5971,1.5982,2751
,2013-09-24 04:30,24,1.5981,1.5985,1.5975,1.5981,1617
,2013-09-24 05:00,24,1.5982,1.5991,1.5981,1.5984,1656
,2013-09-24 05:30,24,1.5984,1.5986,1.5961,1.5972,3649
,2013-09-24 06:00,24,1.5973,1.5983,1.597,1.5981,1704
,2013-09-24 06:30,24,1.5981,1.5986,1.5968,1.5974,2644
,2013-09-24 07:00,24,1.5975,1.5975,1.5943,1.5954,5977
,2013-09-24 07:30,24,1.5954,1.596,1.5949,1.5957,3748
,2013-09-24 08:00,24,1.5957,1.5966,1.5953,1.5964,2416
,2013-09-24 08:30,24,1.5964,1.5984,1.5963,1.5981,3527
,2013-09-24 09:00,24,1.5983,1.5985,1.5965,1.597,5973
,2013-09-24 09:30,24,1.597,1.5988,1.5969,1.5974,4261
,2013-09-24 10:00,24,1.5975,1.5985,1.5969,1.5976,4182
,2013-09-24 10:30,24,1.5977,1.6002,1.5977,1.5995,5142
,2013-09-24 11:00,24,1.5995,1.6007,1.5994,1.6004,1851
,2013-09-24 11:30,24,1.6004,1.6006,1.5995,1.5997,2070
,2013-09-24 12:00,24,1.5997,1.6007,1.5996,1.6006,1239
,2013-09-24 12:30,24,1.6005,1.6011,1.6001,1.6001,1339
,2013-09-24 13:00,24,1.6002,1.6004,1.5998,1.6001,892
,2013-09-24 13:30,24,1.6001,1.6005,1.5996,1.5997,1239
,2013-09-24 14:00,24,1.5997,1.6003,1.5993,1.5998,1569
,2013-09-24 14:30,24,1.5998,1.5998,1.5992,1.5994,647
,2013-09-24 15:00,24,1.5995,1.5998,1.5993,1.5996,333
,2013-09-24 15:30,24,1.5997,1.5998,1.5992,1.5996,1130
,2013-09-24 17:00,25,1.5994,1.5996,1.5989,1.599,193
,2013-09-24 17:30,25,1.5989,1.5992,1.5989,1.5991,84
,2013-09-24 18:00,25,1.5991,1.5992,1.5986,1.5988,151
,2013-09-24 18:30,25,1.5988,1.5988,1.5984,1.5985,229
,2013-09-24 19:00,25,1.5984,1.5985,1.5981,1.5983,544
,2013-09-24 19:30,25,1.5983,1.5985,1.5981,1.5984,227
,2013-09-24 20:00,25,1.5984,1.599,1.5984,1.5987,513
,2013-09-24 20:30,25,1.5987,1.5994,1.5987,1.5988,434
,2013-09-24 21:00,25,1.5989,1.5991,1.5986,1.5987,318
,2013-09-24 21:30,25,1.5986,1.5986,1.5982,1.5983,165
,2013-09-24 22:00,25,1.5983,1.5983,1.5974,1.5974,411
,2013-09-24 22:30,25,1.5974,1.5975,1.5971,1.5973,259
,2013-09-24 23:00,25,1.5973,1.5975,1.5971,1.5974,101
,2013-09-24 23:30,25,1.5974,1.5976,1.5974,1.5976,129
,2013-09-25 00:00,25,1.5976,1.5976,1.5972,1.5974,231
,2013-09-25 00:30,25,1.5974,1.5985,1.5973,1.5982,764
,2013-09-25 01:00,25,1.5982,1.5991,1.5978,1.5989,1090
,2013-09-25 01:30,25,1.5989,1.5989,1.5978,1.598,1180
,2013-09-25 02:00,25,1.5981,1.5985,1.5977,1.5984,2197
,2013-09-25 02:30,25,1.5984,1.5993,1.5975,1.599,3181
,2013-09-25 03:00,25,1.5991,1.5998,1.5987,1.5989,2185
,2013-09-25 03:30,25,1.5989,1.599,1.5981,1.5982,1523
,2013-09-25 04:00,25,1.5983,1.5987,1.598,1.5985,1923
,2013-09-25 04:30,25,1.5985,1.6014,1.5982,1.6006,3588
,2013-09-25 05:00,25,1.6007,1.6027,1.6005,1.6024,3035
,2013-09-25 05:30,25,1.6023,1.6032,1.6021,1.603,2081
,2013-09-25 06:00,25,1.603,1.6048,1.603,1.6036,4161
,2013-09-25 06:30,25,1.6035,1.6039,1.603,1.6035,1684
,2013-09-25 07:00,25,1.6035,1.604,1.6032,1.6039,2396
,2013-09-25 07:30,25,1.6039,1.6054,1.6036,1.6039,4650
,2013-09-25 08:00,25,1.604,1.6046,1.6035,1.6041,2406
,2013-09-25 08:30,25,1.6041,1.6064,1.6041,1.6059,8188
,2013-09-25 09:00,25,1.6059,1.6072,1.6057,1.6067,7530
,2013-09-25 09:30,25,1.6067,1.6068,1.6057,1.6059,2967
,2013-09-25 10:00,25,1.6059,1.6063,1.6051,1.6058,4635
,2013-09-25 10:30,25,1.6057,1.607,1.6056,1.6069,2854
,2013-09-25 11:00,25,1.6069,1.607,1.6064,1.6065,1869
,2013-09-25 11:30,25,1.6065,1.607,1.6059,1.607,1571
,2013-09-25 12:00,25,1.607,1.6072,1.6065,1.6067,1167
,2013-09-25 12:30,25,1.6067,1.6067,1.6063,1.6066,871
,2013-09-25 13:00,25,1.6065,1.6067,1.6061,1.6066,1019
,2013-09-25 13:30,25,1.6067,1.607,1.6064,1.6068,1813
,2013-09-25 14:00,25,1.6068,1.6076,1.6067,1.6074,2218
,2013-09-25 14:30,25,1.6074,1.6079,1.6072,1.6075,1024
,2013-09-25 15:00,25,1.6075,1.6075,1.6071,1.6072,288
,2013-09-25 15:30,25,1.6073,1.6076,1.607,1.607,432
,2013-09-25 17:00,26,1.6069,1.6071,1.6065,1.6069,316
,2013-09-25 17:30,26,1.6069,1.607,1.6065,1.6067,223
,2013-09-25 18:00,26,1.6068,1.6068,1.6063,1.6065,986
,2013-09-25 18:30,26,1.6065,1.6065,1.6063,1.6065,125
,2013-09-25 19:00,26,1.6065,1.6069,1.6063,1.6068,471
,2013-09-25 19:30,26,1.6068,1.6078,1.6068,1.6069,849
,2013-09-25 20:00,26,1.607,1.6071,1.6065,1.6066,337
,2013-09-25 20:30,26,1.6066,1.6072,1.6059,1.6062,482
,2013-09-25 21:00,26,1.6062,1.6064,1.6058,1.6061,346
,2013-09-25 21:30,26,1.6061,1.6064,1.6059,1.6064,305
,2013-09-25 22:00,26,1.6064,1.6066,1.6061,1.6062,303
,2013-09-25 22:30,26,1.6062,1.6071,1.6059,1.607,812
,2013-09-25 23:00,26,1.607,1.6074,1.6068,1.6072,902
,2013-09-25 23:30,26,1.6072,1.6072,1.6069,1.607,141
,2013-09-26 00:00,26,1.607,1.6073,1.6064,1.6071,722
,2013-09-26 00:30,26,1.6071,1.6077,1.6068,1.6077,468
,2013-09-26 01:00,26,1.6076,1.6077,1.6066,1.6071,829
,2013-09-26 01:30,26,1.6071,1.6071,1.6064,1.6071,1072
,2013-09-26 02:00,26,1.6072,1.6087,1.6069,1.6084,3349
,2013-09-26 02:30,26,1.6084,1.6087,1.6078,1.6084,1693
,2013-09-26 03:00,26,1.6084,1.6086,1.6061,1.6068,3738
,2013-09-26 03:30,26,1.6068,1.6068,1.6027,1.6044,6493
,2013-09-26 04:00,26,1.6043,1.6044,1.6026,1.6035,2856
,2013-09-26 04:30,26,1.6035,1.6042,1.6035,1.6041,1883
,2013-09-26 05:00,26,1.6041,1.6049,1.604,1.6045,1853
,2013-09-26 05:30,26,1.6044,1.6055,1.6044,1.6048,1829
,2013-09-26 06:00,26,1.6048,1.6051,1.6039,1.604,1578
,2013-09-26 06:30,26,1.6039,1.604,1.6027,1.6027,1394
,2013-09-26 07:00,26,1.6027,1.6031,1.602,1.6024,2894
,2013-09-26 07:30,26,1.6023,1.6034,1.6013,1.6032,4315
,2013-09-26 08:00,26,1.6032,1.6033,1.6006,1.6007,2694
,2013-09-26 08:30,26,1.6008,1.6021,1.6007,1.602,3399
,2013-09-26 09:00,26,1.602,1.6029,1.5998,1.6007,5620
,2013-09-26 09:30,26,1.6007,1.6011,1.5992,1.5994,4176
,2013-09-26 10:00,26,1.5994,1.6002,1.599,1.6,4454
,2013-09-26 10:30,26,1.6,1.6008,1.5998,1.6002,2248
,2013-09-26 11:00,26,1.6002,1.6008,1.5996,1.6004,1923
,2013-09-26 11:30,26,1.6004,1.6009,1.6004,1.6006,1196
,2013-09-26 12:00,26,1.6007,1.6017,1.6004,1.601,2413
,2013-09-26 12:30,26,1.6011,1.6015,1.6009,1.6011,992
,2013-09-26 13:00,26,1.601,1.6026,1.601,1.6025,2229
,2013-09-26 13:30,26,1.6026,1.6033,1.6023,1.6033,2340
,2013-09-26 14:00,26,1.6033,1.6034,1.6028,1.603,1389
,2013-09-26 14:30,26,1.6029,1.6031,1.6023,1.6029,1296
,2013-09-26 15:00,26,1.6028,1.6031,1.6026,1.603,747
,2013-09-26 15:30,26,1.603,1.6037,1.6027,1.6037,838
,2013-09-26 17:00,27,1.603,1.6031,1.6029,1.603,65
,2013-09-26 17:30,27,1.603,1.6031,1.6028,1.6029,44
,2013-09-26 18:00,27,1.6029,1.6031,1.6027,1.6031,91
,2013-09-26 18:30,27,1.6031,1.6032,1.6028,1.6029,64
,2013-09-26 19:00,27,1.6029,1.603,1.6027,1.6029,237
,2013-09-26 19:30,27,1.6029,1.603,1.6027,1.6028,248
,2013-09-26 20:00,27,1.6029,1.6033,1.6027,1.6027,305
,2013-09-26 20:30,27,1.6027,1.603,1.6021,1.6022,402
,2013-09-26 21:00,27,1.6023,1.6032,1.6022,1.6031,415
,2013-09-26 21:30,27,1.6031,1.6036,1.6029,1.6036,215
,2013-09-26 22:00,27,1.6036,1.6039,1.6033,1.6033,154
,2013-09-26 22:30,27,1.6032,1.6034,1.6031,1.6033,150
,2013-09-26 23:00,27,1.6034,1.6037,1.6034,1.6036,320
,2013-09-26 23:30,27,1.6036,1.6044,1.6036,1.6043,436
,2013-09-27 00:00,27,1.6043,1.6127,1.6041,1.6099,8349
,2013-09-27 00:30,27,1.6097,1.6105,1.608,1.61,1717
,2013-09-27 01:00,27,1.6101,1.6115,1.6086,1.6086,2267
,2013-09-27 01:30,27,1.6087,1.609,1.6077,1.6085,1306
,2013-09-27 02:00,27,1.6086,1.6088,1.6065,1.6073,2825
,2013-09-27 02:30,27,1.6073,1.6081,1.6066,1.6068,2491
,2013-09-27 03:00,27,1.6069,1.6077,1.6067,1.6068,1509
,2013-09-27 03:30,27,1.6067,1.6069,1.6052,1.6055,2394
,2013-09-27 04:00,27,1.6054,1.6074,1.6053,1.6067,3574
,2013-09-27 04:30,27,1.6067,1.6073,1.6065,1.6069,1912
,2013-09-27 05:00,27,1.607,1.6077,1.6065,1.6066,2106
,2013-09-27 05:30,27,1.6067,1.6081,1.6066,1.608,2369
,2013-09-27 06:00,27,1.608,1.6098,1.6079,1.6087,2464
,2013-09-27 06:30,27,1.6087,1.61,1.6081,1.6094,3490
,2013-09-27 07:00,27,1.6094,1.6113,1.6094,1.6097,4934
,2013-09-27 07:30,27,1.6098,1.61,1.6084,1.6088,3234
,2013-09-27 08:00,27,1.6088,1.6095,1.6082,1.6093,2130
,2013-09-27 08:30,27,1.6093,1.6111,1.6093,1.6109,3406
,2013-09-27 09:00,27,1.611,1.6124,1.6099,1.6105,7809
,2013-09-27 09:30,27,1.6104,1.6115,1.6102,1.6112,2934
,2013-09-27 10:00,27,1.6112,1.6129,1.6112,1.6123,4561
,2013-09-27 10:30,27,1.6122,1.6126,1.6122,1.6125,1777
,2013-09-27 11:00,27,1.6125,1.6126,1.6121,1.6121,1712
,2013-09-27 11:30,27,1.6121,1.6123,1.6112,1.6114,3357
,2013-09-27 12:00,27,1.6114,1.6122,1.6113,1.612,846
,2013-09-27 12:30,27,1.612,1.6127,1.6119,1.6122,997
,2013-09-27 13:00,27,1.6122,1.6129,1.612,1.6127,1361
,2013-09-27 13:30,27,1.6128,1.6129,1.6122,1.6125,1600
,2013-09-27 14:00,27,1.6125,1.6132,1.6122,1.6131,1117
,2013-09-27 14:30,27,1.613,1.6135,1.6127,1.6135,1428
,2013-09-27 15:00,27,1.6134,1.6138,1.6133,1.6134,992
,2013-09-27 15:30,27,1.6134,1.6134,1.6128,1.6128,244
,2013-09-29 17:00,30,1.613,1.6149,1.613,1.6148,610
,2013-09-29 17:30,30,1.6146,1.6158,1.6146,1.6155,416
,2013-09-29 18:00,30,1.6152,1.6155,1.6145,1.6153,295
,2013-09-29 18:30,30,1.6154,1.6162,1.6153,1.6158,448
,2013-09-29 19:00,30,1.6158,1.6161,1.6148,1.6153,573
,2013-09-29 19:30,30,1.6152,1.6176,1.6148,1.6158,1979
,2013-09-29 20:00,30,1.616,1.6161,1.6151,1.6154,444
,2013-09-29 20:30,30,1.6155,1.6163,1.6153,1.6157,606
,2013-09-29 21:00,30,1.6158,1.616,1.6152,1.6155,261
,2013-09-29 21:30,30,1.6154,1.6163,1.6153,1.6162,370
,2013-09-29 22:00,30,1.6161,1.6163,1.6159,1.616,183
,2013-09-29 22:30,30,1.616,1.6163,1.6156,1.6158,410
,2013-09-29 23:00,30,1.6159,1.616,1.6151,1.6156,354
,2013-09-29 23:30,30,1.6155,1.6156,1.6152,1.6155,269
,2013-09-30 00:00,30,1.6155,1.6156,1.6146,1.615,619
,2013-09-30 00:30,30,1.6151,1.6157,1.6151,1.6152,508
,2013-09-30 01:00,30,1.6152,1.6153,1.6144,1.6145,849
,2013-09-30 01:30,30,1.6145,1.6146,1.6134,1.6139,1837
,2013-09-30 02:00,30,1.6139,1.6141,1.6123,1.613,3195
,2013-09-30 02:30,30,1.613,1.6134,1.6121,1.6127,1925
,2013-09-30 03:00,30,1.6126,1.6145,1.6124,1.614,2406
,2013-09-30 03:30,30,1.6139,1.6157,1.6139,1.615,3398
,2013-09-30 04:00,30,1.615,1.6153,1.6135,1.6137,1829
,2013-09-30 04:30,30,1.6137,1.6146,1.6134,1.6144,1248
,2013-09-30 05:00,30,1.6144,1.6152,1.6143,1.615,1338
,2013-09-30 05:30,30,1.615,1.6154,1.6141,1.6144,1132
,2013-09-30 06:00,30,1.6144,1.6146,1.6119,1.6127,3320
,2013-09-30 06:30,30,1.6128,1.6138,1.6122,1.6133,4215
,2013-09-30 07:00,30,1.6133,1.6151,1.6128,1.6148,9397
,2013-09-30 07:30,30,1.6149,1.6163,1.6143,1.615,4351
,2013-09-30 08:00,30,1.6151,1.6153,1.6137,1.6143,2874
,2013-09-30 08:30,30,1.6143,1.6146,1.6134,1.6135,3094
,2013-09-30 09:00,30,1.6134,1.6149,1.6124,1.6144,5172
,2013-09-30 09:30,30,1.6144,1.6187,1.6138,1.6183,7639
,2013-09-30 10:00,30,1.6184,1.6194,1.6169,1.6178,9275
,2013-09-30 10:30,30,1.6179,1.6183,1.6168,1.6168,2752
,2013-09-30 11:00,30,1.6168,1.6184,1.6167,1.6176,2082
,2013-09-30 11:30,30,1.6176,1.6178,1.6172,1.6174,1423
,2013-09-30 12:00,30,1.6174,1.6186,1.6173,1.6177,1714
,2013-09-30 12:30,30,1.6177,1.619,1.6176,1.6185,2382
,2013-09-30 13:00,30,1.6185,1.6186,1.6182,1.6185,1264
,2013-09-30 13:30,30,1.6185,1.6186,1.6172,1.6178,3073
,2013-09-30 14:00,30,1.6176,1.618,1.6173,1.6179,1351
,2013-09-30 14:30,30,1.618,1.6185,1.6177,1.618,1434
,2013-09-30 15:00,30,1.618,1.6182,1.6173,1.6176,808
,2013-09-30 15:30,30,1.6176,1.6183,1.6174,1.6178,483
,2013-09-30 17:00,1,1.6175,1.618,1.6173,1.6178,210
,2013-09-30 17:30,1,1.6179,1.6182,1.6177,1.6182,161
,2013-09-30 18:00,1,1.6181,1.6183,1.6173,1.6175,248
,2013-09-30 18:30,1,1.6175,1.6179,1.6175,1.6178,142
,2013-09-30 19:00,1,1.6179,1.6181,1.6176,1.6181,354
,2013-09-30 19:30,1,1.6181,1.6182,1.6174,1.6175,491
,2013-09-30 20:00,1,1.6176,1.618,1.6175,1.6179,310
,2013-09-30 20:30,1,1.6179,1.6184,1.6178,1.6182,369
,2013-09-30 21:00,1,1.6181,1.6183,1.6175,1.6182,657
,2013-09-30 21:30,1,1.6182,1.6201,1.6182,1.6199,1576
,2013-09-30 22:00,1,1.62,1.6235,1.62,1.6217,3479
,2013-09-30 22:30,1,1.6218,1.6234,1.6217,1.6234,1359
,2013-09-30 23:00,1,1.6233,1.6238,1.622,1.6229,1443
,2013-09-30 23:30,1,1.623,1.6238,1.6229,1.623,1464
,2013-10-01 00:00,1,1.623,1.6234,1.6225,1.6227,792
,2013-10-01 00:30,1,1.6228,1.6231,1.6221,1.6223,675
,2013-10-01 01:00,1,1.6222,1.623,1.6215,1.6224,1357
,2013-10-01 01:30,1,1.6224,1.6243,1.6218,1.6241,2947
,2013-10-01 02:00,1,1.6241,1.6252,1.623,1.6239,4244
,2013-10-01 02:30,1,1.624,1.6244,1.6226,1.6229,2514
,2013-10-01 03:00,1,1.6228,1.6238,1.62,1.6224,5662
,2013-10-01 03:30,1,1.6224,1.6229,1.6215,1.6223,3837
,2013-10-01 04:00,1,1.6223,1.6248,1.6216,1.6238,4517
,2013-10-01 04:30,1,1.6237,1.6242,1.6224,1.6228,2391
,2013-10-01 05:00,1,1.6229,1.6233,1.6224,1.6232,1315
,2013-10-01 05:30,1,1.6231,1.6237,1.6221,1.6221,1783
,2013-10-01 06:00,1,1.6222,1.6227,1.6216,1.6222,1436
,2013-10-01 06:30,1,1.6222,1.6229,1.6218,1.622,1508
,2013-10-01 07:00,1,1.6221,1.6237,1.6219,1.6231,3674
,2013-10-01 07:30,1,1.6232,1.6237,1.622,1.6228,2591
,2013-10-01 08:00,1,1.6228,1.6237,1.6218,1.6226,3727
,2013-10-01 08:30,1,1.6226,1.6226,1.62,1.6207,5265
,2013-10-01 09:00,1,1.6204,1.6216,1.6187,1.6191,8718
,2013-10-01 09:30,1,1.619,1.6205,1.6181,1.6194,5936
,2013-10-01 10:00,1,1.6195,1.6207,1.6191,1.62,4516
,2013-10-01 10:30,1,1.6201,1.6208,1.6193,1.6198,2029
,2013-10-01 11:00,1,1.6198,1.6199,1.6185,1.6186,3399
,2013-10-01 11:30,1,1.6185,1.6193,1.6184,1.6192,1460
,2013-10-01 12:00,1,1.6192,1.6197,1.6188,1.6192,1406
,2013-10-01 12:30,1,1.6192,1.6195,1.6186,1.6193,900
,2013-10-01 13:00,1,1.6192,1.6193,1.6183,1.6193,1375
,2013-10-01 13:30,1,1.6193,1.6196,1.6186,1.6187,1916
,2013-10-01 14:00,1,1.6188,1.6194,1.6187,1.6193,713
,2013-10-01 14:30,1,1.6193,1.6199,1.6191,1.6197,974
,2013-10-01 15:00,1,1.6196,1.6197,1.6184,1.6187,902
,2013-10-01 15:30,1,1.6186,1.619,1.6184,1.6187,259
,2013-10-01 17:00,2,1.6184,1.6187,1.618,1.6184,598
,2013-10-01 17:30,2,1.6183,1.619,1.6183,1.6188,106
,2013-10-01 18:00,2,1.6187,1.6187,1.6177,1.6179,295
,2013-10-01 18:30,2,1.618,1.6182,1.6177,1.6182,69
,2013-10-01 19:00,2,1.6182,1.6184,1.6169,1.6173,801
,2013-10-01 19:30,2,1.6174,1.6177,1.6158,1.6158,783
,2013-10-01 20:00,2,1.616,1.6168,1.6156,1.6165,607
,2013-10-01 20:30,2,1.6164,1.6166,1.6153,1.6155,1091
,2013-10-01 21:00,2,1.6156,1.6165,1.6156,1.6163,497
,2013-10-01 21:30,2,1.6162,1.6169,1.6161,1.6169,368
,2013-10-01 22:00,2,1.6169,1.6169,1.6164,1.6166,229
,2013-10-01 22:30,2,1.6167,1.6168,1.6163,1.6164,252
,2013-10-01 23:00,2,1.6165,1.6168,1.6164,1.6166,160
,2013-10-01 23:30,2,1.6167,1.6167,1.6163,1.6165,88
,2013-10-02 00:00,2,1.6166,1.617,1.6164,1.617,357
,2013-10-02 00:30,2,1.6171,1.6172,1.6165,1.6169,392
,2013-10-02 01:00,2,1.6169,1.6181,1.6168,1.6168,1689
,2013-10-02 01:30,2,1.6169,1.6173,1.6166,1.617,842
,2013-10-02 02:00,2,1.617,1.6187,1.6166,1.6181,3038
,2013-10-02 02:30,2,1.6181,1.6199,1.618,1.6195,2464
,2013-10-02 03:00,2,1.6195,1.6203,1.6192,1.6196,2109
,2013-10-02 03:30,2,1.6196,1.6208,1.6182,1.6207,4291
,2013-10-02 04:00,2,1.6207,1.622,1.6201,1.6205,2949
,2013-10-02 04:30,2,1.6204,1.6214,1.6203,1.621,1952
,2013-10-02 05:00,2,1.621,1.6213,1.6204,1.6209,1178
,2013-10-02 05:30,2,1.6209,1.6211,1.6192,1.6193,1937
,2013-10-02 06:00,2,1.6193,1.6198,1.6184,1.6188,1663
,2013-10-02 06:30,2,1.6188,1.6197,1.6184,1.6186,2697
,2013-10-02 07:00,2,1.6186,1.6227,1.6186,1.6203,7017
,2013-10-02 07:30,2,1.6203,1.624,1.6195,1.6239,8435
,2013-10-02 08:00,2,1.624,1.6243,1.6226,1.6233,6588
,2013-10-02 08:30,2,1.6234,1.6241,1.6222,1.6235,4019
,2013-10-02 09:00,2,1.6235,1.6242,1.6219,1.6229,3414
,2013-10-02 09:30,2,1.6229,1.6231,1.6217,1.6219,2981
,2013-10-02 10:00,2,1.6218,1.6228,1.6218,1.6225,2936
,2013-10-02 10:30,2,1.6224,1.6225,1.6213,1.6213,2555
,2013-10-02 11:00,2,1.6213,1.6218,1.6209,1.6212,2059
,2013-10-02 11:30,2,1.6212,1.6213,1.6208,1.621,1369
,2013-10-02 12:00,2,1.6211,1.6212,1.6198,1.6201,2199
,2013-10-02 12:30,2,1.62,1.6207,1.6199,1.6203,1068
,2013-10-02 13:00,2,1.6202,1.6208,1.6201,1.6206,1083
,2013-10-02 13:30,2,1.6205,1.6213,1.6201,1.6212,2510
,2013-10-02 14:00,2,1.6212,1.6219,1.621,1.6218,1103
,2013-10-02 14:30,2,1.6218,1.6225,1.6217,1.6224,1747
,2013-10-02 15:00,2,1.6223,1.6224,1.6216,1.6216,486
,2013-10-02 15:30,2,1.6218,1.6218,1.6212,1.6215,220
,2013-10-02 17:00,3,1.622,1.6224,1.6217,1.6217,171
,2013-10-02 17:30,3,1.6216,1.6218,1.6215,1.6216,93
,2013-10-02 18:00,3,1.6215,1.6219,1.6213,1.6219,78
,2013-10-02 18:30,3,1.622,1.6227,1.622,1.6227,154
,2013-10-02 19:00,3,1.6227,1.6227,1.6215,1.6219,451
,2013-10-02 19:30,3,1.6219,1.6219,1.6211,1.6216,985
,2013-10-02 20:00,3,1.6218,1.622,1.6215,1.6215,213
,2013-10-02 20:30,3,1.6216,1.6219,1.6213,1.6219,215
,2013-10-02 21:00,3,1.622,1.6232,1.622,1.6227,857
,2013-10-02 21:30,3,1.6227,1.6228,1.6216,1.6217,321
,2013-10-02 22:00,3,1.6218,1.6224,1.6218,1.6222,363
,2013-10-02 22:30,3,1.6222,1.6232,1.6222,1.6229,459
,2013-10-02 23:00,3,1.6229,1.6231,1.6228,1.623,108
,2013-10-02 23:30,3,1.6229,1.623,1.6228,1.6229,80
,2013-10-03 00:00,3,1.6229,1.6229,1.6223,1.6225,294
,2013-10-03 00:30,3,1.6224,1.6225,1.6218,1.6221,529
,2013-10-03 01:00,3,1.6221,1.6222,1.6209,1.6215,882
,2013-10-03 01:30,3,1.6214,1.6217,1.6209,1.6212,821
,2013-10-03 02:00,3,1.6212,1.6215,1.6196,1.6201,1867
,2013-10-03 02:30,3,1.62,1.6205,1.6183,1.6192,2484
,2013-10-03 03:00,3,1.6191,1.6212,1.6184,1.6206,5331
,2013-10-03 03:30,3,1.6205,1.6225,1.6203,1.6218,4516
,2013-10-03 04:00,3,1.6218,1.6225,1.6214,1.622,2042
,2013-10-03 04:30,3,1.622,1.6225,1.6217,1.6223,1372
,2013-10-03 05:00,3,1.6223,1.6224,1.6216,1.6216,1505
,2013-10-03 05:30,3,1.6216,1.6224,1.6204,1.6206,1580
,2013-10-03 06:00,3,1.6206,1.6208,1.6196,1.6203,2001
,2013-10-03 06:30,3,1.6202,1.6202,1.6187,1.6189,1979
,2013-10-03 07:00,3,1.6189,1.6191,1.6175,1.6183,3465
,2013-10-03 07:30,3,1.6182,1.6193,1.6177,1.618,2727
,2013-10-03 08:00,3,1.618,1.6182,1.6156,1.6162,6072
,2013-10-03 08:30,3,1.6162,1.6169,1.6161,1.6162,3794
,2013-10-03 09:00,3,1.6164,1.6181,1.6155,1.6163,8388
,2013-10-03 09:30,3,1.6162,1.6164,1.6146,1.6161,5859
,2013-10-03 10:00,3,1.6161,1.6172,1.6156,1.6159,4879
,2013-10-03 10:30,3,1.6159,1.6163,1.6151,1.6158,4082
,2013-10-03 11:00,3,1.6158,1.6163,1.6152,1.6158,2999
,2013-10-03 11:30,3,1.6156,1.616,1.615,1.6159,3152
,2013-10-03 12:00,3,1.6159,1.616,1.6148,1.6152,2034
,2013-10-03 12:30,3,1.6153,1.6158,1.6148,1.6149,1052
,2013-10-03 13:00,3,1.6149,1.616,1.6147,1.6153,1734
,2013-10-03 13:30,3,1.6154,1.6157,1.6149,1.6151,1720
,2013-10-03 14:00,3,1.6151,1.6152,1.6147,1.6149,734
,2013-10-03 14:30,3,1.6149,1.6157,1.6148,1.6152,1896
,2013-10-03 15:00,3,1.6153,1.6154,1.6145,1.6149,940
,2013-10-03 15:30,3,1.6148,1.615,1.6145,1.6148,169
,2013-10-03 17:00,4,1.615,1.6154,1.6149,1.6152,253
,2013-10-03 17:30,4,1.6152,1.6155,1.6151,1.6153,86
,2013-10-03 18:00,4,1.6153,1.6154,1.6151,1.6152,139
,2013-10-03 18:30,4,1.6152,1.6152,1.6144,1.6149,311
,2013-10-03 19:00,4,1.6149,1.615,1.6146,1.6149,283
,2013-10-03 19:30,4,1.6148,1.6157,1.6148,1.6156,373
,2013-10-03 20:00,4,1.6157,1.6158,1.6155,1.6158,251
,2013-10-03 20:30,4,1.6158,1.6158,1.6154,1.6155,319
,2013-10-03 21:00,4,1.6155,1.616,1.6155,1.6159,202
,2013-10-03 21:30,4,1.6159,1.6162,1.6156,1.6161,411
,2013-10-03 22:00,4,1.6161,1.6162,1.616,1.616,258
,2013-10-03 22:30,4,1.616,1.6162,1.616,1.6161,226
,2013-10-03 23:00,4,1.6161,1.6169,1.616,1.616,983
,2013-10-03 23:30,4,1.616,1.6164,1.6159,1.6164,156
,2013-10-04 00:00,4,1.6164,1.6165,1.6162,1.6163,244
,2013-10-04 00:30,4,1.6163,1.6165,1.6154,1.6154,740
,2013-10-04 01:00,4,1.6155,1.6164,1.6151,1.6154,1026
,2013-10-04 01:30,4,1.6153,1.6157,1.6127,1.6131,3870
,2013-10-04 02:00,4,1.6131,1.6134,1.6118,1.6127,4250
,2013-10-04 02:30,4,1.6128,1.613,1.612,1.612,2256
,2013-10-04 03:00,4,1.612,1.612,1.6088,1.6093,5978
,2013-10-04 03:30,4,1.6093,1.6103,1.608,1.61,4640
,2013-10-04 04:00,4,1.61,1.6109,1.6098,1.6101,2038
,2013-10-04 04:30,4,1.6102,1.6104,1.6066,1.6066,5025
,2013-10-04 05:00,4,1.6066,1.607,1.6055,1.6058,3636
,2013-10-04 05:30,4,1.6058,1.6061,1.604,1.604,5625
,2013-10-04 06:00,4,1.604,1.6048,1.6026,1.6027,4181
,2013-10-04 06:30,4,1.6027,1.6035,1.6024,1.6034,3504
,2013-10-04 07:00,4,1.6034,1.6048,1.6031,1.6044,5088
,2013-10-04 07:30,4,1.6044,1.6048,1.6037,1.604,4218
,2013-10-04 08:00,4,1.6039,1.6047,1.6038,1.6046,2194
,2013-10-04 08:30,4,1.6047,1.6055,1.6043,1.6046,4381
,2013-10-04 09:00,4,1.6046,1.6061,1.6045,1.606,3543
,2013-10-04 09:30,4,1.6059,1.6068,1.6051,1.6065,4293
,2013-10-04 10:00,4,1.6064,1.6068,1.6058,1.6061,4170
,2013-10-04 10:30,4,1.6061,1.6063,1.6055,1.6058,2986
,2013-10-04 11:00,4,1.6058,1.6059,1.6039,1.6039,4394
,2013-10-04 11:30,4,1.604,1.604,1.602,1.6027,5749
,2013-10-04 12:00,4,1.6027,1.6029,1.6017,1.6021,1932
,2013-10-04 12:30,4,1.6022,1.6029,1.6017,1.6022,1412
,2013-10-04 13:00,4,1.6022,1.6027,1.6018,1.6024,1387
,2013-10-04 13:30,4,1.6023,1.6023,1.601,1.6017,3805
,2013-10-04 14:00,4,1.6017,1.6024,1.6017,1.6018,1480
,2013-10-04 14:30,4,1.6018,1.6018,1.6009,1.601,1233
,2013-10-04 15:00,4,1.601,1.6011,1.5998,1.6003,1820
,2013-10-04 15:30,4,1.6003,1.6009,1.5996,1.5997,412
,2013-10-06 17:00,7,1.6017,1.6034,1.6016,1.6034,929
,2013-10-06 17:30,7,1.6033,1.6034,1.6029,1.603,289
,2013-10-06 18:00,7,1.6029,1.6031,1.6026,1.6028,501
,2013-10-06 18:30,7,1.6027,1.603,1.6025,1.603,428
,2013-10-06 19:00,7,1.603,1.6039,1.6028,1.6034,899
,2013-10-06 19:30,7,1.6034,1.6036,1.6032,1.6034,181
,2013-10-06 20:00,7,1.6034,1.6039,1.6027,1.6033,757
,2013-10-06 20:30,7,1.6032,1.6039,1.6029,1.6039,515
,2013-10-06 21:00,7,1.6039,1.6039,1.6028,1.6032,380
,2013-10-06 21:30,7,1.603,1.6033,1.6026,1.6031,361
,2013-10-06 22:00,7,1.603,1.6031,1.6028,1.603,142
,2013-10-06 22:30,7,1.603,1.6031,1.602,1.6022,600
,2013-10-06 23:00,7,1.6022,1.6025,1.6022,1.6025,184
,2013-10-06 23:30,7,1.6024,1.6026,1.6017,1.6018,398
,2013-10-07 00:00,7,1.6018,1.6023,1.6017,1.6017,718
,2013-10-07 00:30,7,1.6018,1.6033,1.6018,1.6032,976
,2013-10-07 01:00,7,1.6032,1.6044,1.6027,1.6029,1467
,2013-10-07 01:30,7,1.6028,1.604,1.6024,1.6038,1067
,2013-10-07 02:00,7,1.6038,1.6039,1.6029,1.6036,2226
,2013-10-07 02:30,7,1.6036,1.6041,1.6027,1.6038,2068
,2013-10-07 03:00,7,1.6038,1.6063,1.6036,1.6059,4229
,2013-10-07 03:30,7,1.6058,1.6066,1.6054,1.6065,1799
,2013-10-07 04:00,7,1.6065,1.6067,1.6056,1.6062,1289
,2013-10-07 04:30,7,1.6061,1.6061,1.6048,1.6049,1726
,2013-10-07 05:00,7,1.6048,1.6056,1.6044,1.6053,1538
,2013-10-07 05:30,7,1.6053,1.6066,1.6053,1.6062,2586
,2013-10-07 06:00,7,1.6061,1.6076,1.6058,1.607,2865
,2013-10-07 06:30,7,1.6071,1.6073,1.6062,1.6063,1726
,2013-10-07 07:00,7,1.6063,1.6083,1.6063,1.6081,3550
,2013-10-07 07:30,7,1.608,1.6086,1.6075,1.6086,3178
,2013-10-07 08:00,7,1.6086,1.6091,1.6066,1.6078,6495
,2013-10-07 08:30,7,1.6076,1.608,1.607,1.6072,3151
,2013-10-07 09:00,7,1.6072,1.6073,1.605,1.6059,6512
,2013-10-07 09:30,7,1.6059,1.6072,1.6054,1.6071,3343
,2013-10-07 10:00,7,1.6071,1.6083,1.6069,1.6079,4230
,2013-10-07 10:30,7,1.6079,1.608,1.6072,1.6073,1882
,2013-10-07 11:00,7,1.6072,1.6087,1.6072,1.6085,1383
,2013-10-07 11:30,7,1.6085,1.609,1.6082,1.6088,1366
,2013-10-07 12:00,7,1.6088,1.609,1.6083,1.6088,1035
,2013-10-07 12:30,7,1.6088,1.6092,1.608,1.6081,1882
,2013-10-07 13:00,7,1.6081,1.6085,1.608,1.6082,1268
,2013-10-07 13:30,7,1.6081,1.6085,1.6079,1.6084,1284
,2013-10-07 14:00,7,1.6085,1.6085,1.6081,1.6082,937
,2013-10-07 14:30,7,1.6083,1.6085,1.608,1.6082,1166
,2013-10-07 15:00,7,1.6082,1.6089,1.6081,1.6082,422
,2013-10-07 15:30,7,1.6083,1.6092,1.6082,1.6087,243
,2013-10-07 17:00,8,1.6081,1.6085,1.6078,1.6083,216
,2013-10-07 17:30,8,1.6083,1.6085,1.608,1.608,197
,2013-10-07 18:00,8,1.6081,1.6085,1.6079,1.6084,152
,2013-10-07 18:30,8,1.6084,1.6091,1.6083,1.6089,261
,2013-10-07 19:00,8,1.6088,1.609,1.6087,1.6089,179
,2013-10-07 19:30,8,1.609,1.609,1.6084,1.6088,426
,2013-10-07 20:00,8,1.6087,1.6088,1.6074,1.6074,501
,2013-10-07 20:30,8,1.6074,1.6077,1.6071,1.6075,347
,2013-10-07 21:00,8,1.6074,1.6074,1.6067,1.6074,313
,2013-10-07 21:30,8,1.6074,1.6079,1.6074,1.6076,358
,2013-10-07 22:00,8,1.6076,1.6077,1.6069,1.6069,184
,2013-10-07 22:30,8,1.6069,1.6071,1.6066,1.607,268
,2013-10-07 23:00,8,1.607,1.6074,1.6066,1.6066,379
,2013-10-07 23:30,8,1.6065,1.6068,1.6061,1.6063,575
,2013-10-08 00:00,8,1.6063,1.6064,1.6057,1.606,842
,2013-10-08 00:30,8,1.6059,1.6071,1.6059,1.6064,705
,2013-10-08 01:00,8,1.6064,1.6074,1.6063,1.6064,625
,2013-10-08 01:30,8,1.6064,1.6077,1.6064,1.6068,949
,2013-10-08 02:00,8,1.6069,1.607,1.6061,1.6066,1854
,2013-10-08 02:30,8,1.6065,1.6073,1.6056,1.6061,1189
,2013-10-08 03:00,8,1.6062,1.6063,1.6035,1.6036,3391
,2013-10-08 03:30,8,1.6036,1.6055,1.6036,1.6051,1946
,2013-10-08 04:00,8,1.6052,1.6067,1.6052,1.6063,1629
,2013-10-08 04:30,8,1.6063,1.6068,1.601,1.6055,20460
,2013-10-08 05:00,8,1.6057,1.6071,1.6051,1.6069,2319
,2013-10-08 05:30,8,1.6068,1.6077,1.6067,1.6074,1441
,2013-10-08 06:00,8,1.6075,1.6089,1.6074,1.6085,2339
,2013-10-08 06:30,8,1.6085,1.6107,1.6081,1.61,4237
,2013-10-08 07:00,8,1.61,1.6104,1.6094,1.6097,2317
,2013-10-08 07:30,8,1.6096,1.6107,1.6094,1.6103,1574
,2013-10-08 08:00,8,1.6103,1.6109,1.6096,1.61,2463
,2013-10-08 08:30,8,1.6101,1.6117,1.61,1.611,4705
,2013-10-08 09:00,8,1.611,1.6113,1.6095,1.6097,2738
,2013-10-08 09:30,8,1.6098,1.6108,1.6094,1.6098,2420
,2013-10-08 10:00,8,1.6098,1.6099,1.6075,1.6075,4675
,2013-10-08 10:30,8,1.6075,1.6086,1.6073,1.6081,2641
,2013-10-08 11:00,8,1.608,1.6081,1.6063,1.6065,2752
,2013-10-08 11:30,8,1.6065,1.6073,1.6062,1.607,2096
,2013-10-08 12:00,8,1.607,1.6077,1.6068,1.6075,991
,2013-10-08 12:30,8,1.6074,1.608,1.6072,1.6074,1690
,2013-10-08 13:00,8,1.6074,1.6074,1.607,1.6071,1146
,2013-10-08 13:30,8,1.6071,1.6079,1.6069,1.6073,1711
,2013-10-08 14:00,8,1.6072,1.6077,1.607,1.6075,848
,2013-10-08 14:30,8,1.6076,1.6082,1.607,1.6072,1102
,2013-10-08 15:00,8,1.6072,1.6081,1.6072,1.608,346
,2013-10-08 15:30,8,1.6079,1.6079,1.6072,1.6072,257
,2013-10-08 17:00,9,1.6073,1.6079,1.6073,1.6077,130
,2013-10-08 17:30,9,1.6076,1.6089,1.6075,1.6087,288
,2013-10-08 18:00,9,1.6087,1.6112,1.6087,1.6103,746
,2013-10-08 18:30,9,1.6103,1.6114,1.6095,1.6111,680
,2013-10-08 19:00,9,1.6112,1.6112,1.6096,1.6097,486
,2013-10-08 19:30,9,1.6096,1.6096,1.608,1.6084,614
,2013-10-08 20:00,9,1.6084,1.6087,1.6079,1.608,281
,2013-10-08 20:30,9,1.608,1.6082,1.6066,1.6072,421
,2013-10-08 21:00,9,1.6073,1.6073,1.6063,1.6067,281
,2013-10-08 21:30,9,1.6067,1.6067,1.6057,1.6058,297
,2013-10-08 22:00,9,1.6059,1.6064,1.6056,1.6059,403
,2013-10-08 22:30,9,1.6059,1.6061,1.6052,1.606,635
,2013-10-08 23:00,9,1.606,1.606,1.6056,1.6058,146
,2013-10-08 23:30,9,1.6059,1.6061,1.6057,1.6058,203
,2013-10-09 00:00,9,1.6058,1.6061,1.6057,1.6057,451
,2013-10-09 00:30,9,1.6057,1.6062,1.6057,1.6059,489
,2013-10-09 01:00,9,1.606,1.6061,1.6045,1.6054,1252
,2013-10-09 01:30,9,1.6053,1.6053,1.6029,1.6033,1841
,2013-10-09 02:00,9,1.6034,1.6047,1.6025,1.6034,4208
,2013-10-09 02:30,9,1.6034,1.6041,1.6028,1.6033,2224
,2013-10-09 03:00,9,1.6033,1.6034,1.6022,1.6026,1899
,2013-10-09 03:30,9,1.6024,1.6024,1.5961,1.5966,15106
,2013-10-09 04:00,9,1.5967,1.597,1.5957,1.5967,3820
,2013-10-09 04:30,9,1.5966,1.5977,1.5961,1.5973,2405
,2013-10-09 05:00,9,1.5973,1.5977,1.5965,1.5966,2834
,2013-10-09 05:30,9,1.5966,1.5978,1.5963,1.5964,2591
,2013-10-09 06:00,9,1.5964,1.5965,1.5946,1.5947,4152
,2013-10-09 06:30,9,1.5948,1.5957,1.5938,1.5949,4578
,2013-10-09 07:00,9,1.5948,1.5963,1.5947,1.5957,4858
,2013-10-09 07:30,9,1.5957,1.5958,1.5915,1.5918,11333
,2013-10-09 08:00,9,1.5918,1.5931,1.5917,1.5922,4923
,2013-10-09 08:30,9,1.5922,1.5928,1.5921,1.5922,3759
,2013-10-09 09:00,9,1.5921,1.5931,1.5917,1.5926,4529
,2013-10-09 09:30,9,1.5926,1.5932,1.5912,1.5923,5251
,2013-10-09 10:00,9,1.5922,1.5936,1.5922,1.5929,4894
,2013-10-09 10:30,9,1.593,1.5938,1.5928,1.5935,2966
,2013-10-09 11:00,9,1.5935,1.5935,1.5929,1.593,1649
,2013-10-09 11:30,9,1.593,1.5937,1.5923,1.5936,2529
,2013-10-09 12:00,9,1.5937,1.5938,1.593,1.5934,1169
,2013-10-09 12:30,9,1.5935,1.5937,1.5929,1.5934,1217
,2013-10-09 13:00,9,1.5932,1.5941,1.5909,1.5939,7815
,2013-10-09 13:30,9,1.594,1.5953,1.5939,1.5948,2788
,2013-10-09 14:00,9,1.5947,1.5959,1.5947,1.5953,2021
,2013-10-09 14:30,9,1.5954,1.5954,1.5946,1.5948,1223
,2013-10-09 15:00,9,1.5948,1.595,1.5943,1.595,681
,2013-10-09 15:30,9,1.595,1.5951,1.5943,1.5949,268
,2013-10-09 17:00,10,1.5949,1.5952,1.5944,1.5949,299
,2013-10-09 17:30,10,1.595,1.5952,1.5943,1.5952,357
,2013-10-09 18:00,10,1.5953,1.5954,1.5941,1.5943,309
,2013-10-09 18:30,10,1.5943,1.5948,1.5942,1.5948,224
,2013-10-09 19:00,10,1.5948,1.5958,1.5948,1.5952,854
,2013-10-09 19:30,10,1.5951,1.5953,1.5944,1.5945,769
,2013-10-09 20:00,10,1.5945,1.5945,1.5931,1.5932,923
,2013-10-09 20:30,10,1.5934,1.5938,1.5933,1.5936,291
,2013-10-09 21:00,10,1.5935,1.5936,1.592,1.592,486
,2013-10-09 21:30,10,1.592,1.5922,1.5911,1.5911,853
,2013-10-09 22:00,10,1.5911,1.5919,1.5909,1.5918,621
,2013-10-09 22:30,10,1.5918,1.5924,1.5915,1.5921,389
,2013-10-09 23:00,10,1.592,1.5923,1.5912,1.5914,196
,2013-10-09 23:30,10,1.5914,1.5919,1.591,1.5911,420
,2013-10-10 00:00,10,1.591,1.5928,1.5906,1.5927,1845
,2013-10-10 00:30,10,1.5927,1.5935,1.5924,1.5933,1629
,2013-10-10 01:00,10,1.5933,1.5934,1.5926,1.5928,1156
,2013-10-10 01:30,10,1.5929,1.5931,1.5921,1.5929,1778
,2013-10-10 02:00,10,1.593,1.5934,1.592,1.5923,1864
,2013-10-10 02:30,10,1.5923,1.5932,1.5918,1.5926,2203
,2013-10-10 03:00,10,1.5926,1.5936,1.5924,1.5936,2183
,2013-10-10 03:30,10,1.5935,1.5935,1.5925,1.5931,1283
,2013-10-10 04:00,10,1.5931,1.5931,1.592,1.5926,1203
,2013-10-10 04:30,10,1.5926,1.5936,1.5922,1.5933,2371
,2013-10-10 05:00,10,1.5933,1.5933,1.5925,1.5927,1073
,2013-10-10 05:30,10,1.5927,1.5944,1.5927,1.5934,2480
,2013-10-10 06:00,10,1.5934,1.5944,1.5919,1.5944,3053
,2013-10-10 06:30,10,1.5944,1.5955,1.5941,1.595,2115
,2013-10-10 07:00,10,1.595,1.5951,1.5945,1.5949,2033
,2013-10-10 07:30,10,1.5947,1.5968,1.5928,1.5933,5861
,2013-10-10 08:00,10,1.5932,1.5936,1.5923,1.5926,2651
,2013-10-10 08:30,10,1.5926,1.5938,1.5921,1.5935,4167
,2013-10-10 09:00,10,1.5935,1.5946,1.5931,1.5944,3326
,2013-10-10 09:30,10,1.5943,1.5953,1.5938,1.5946,3017
,2013-10-10 10:00,10,1.5946,1.5964,1.5945,1.5963,4153
,2013-10-10 10:30,10,1.5963,1.5969,1.596,1.5965,3320
,2013-10-10 11:00,10,1.5965,1.5975,1.596,1.5963,3200
,2013-10-10 11:30,10,1.5963,1.5963,1.5952,1.5954,2319
,2013-10-10 12:00,10,1.5954,1.5959,1.5952,1.5957,1122
,2013-10-10 12:30,10,1.5957,1.5967,1.5954,1.5966,1744
,2013-10-10 13:00,10,1.5967,1.597,1.5963,1.5966,1460
,2013-10-10 13:30,10,1.5966,1.5971,1.5963,1.597,1301
,2013-10-10 14:00,10,1.597,1.5972,1.5966,1.597,1334
,2013-10-10 14:30,10,1.597,1.597,1.5962,1.5963,1396
,2013-10-10 15:00,10,1.5963,1.5964,1.5961,1.5962,433
,2013-10-10 15:30,10,1.5963,1.5963,1.5955,1.596,202
,2013-10-10 17:00,11,1.5963,1.5971,1.5963,1.597,364
,2013-10-10 17:30,11,1.5971,1.5972,1.5966,1.5967,311
,2013-10-10 18:00,11,1.5968,1.5968,1.5964,1.5964,80
,2013-10-10 18:30,11,1.5966,1.597,1.5966,1.5967,176
,2013-10-10 19:00,11,1.5968,1.5968,1.5959,1.5962,387
,2013-10-10 19:30,11,1.5962,1.5969,1.5961,1.5967,459
,2013-10-10 20:00,11,1.5967,1.597,1.5963,1.5967,443
,2013-10-10 20:30,11,1.5966,1.5975,1.5966,1.5974,516
,2013-10-10 21:00,11,1.5974,1.5978,1.5972,1.5977,464
,2013-10-10 21:30,11,1.5977,1.5977,1.5974,1.5976,197
,2013-10-10 22:00,11,1.5976,1.5978,1.5974,1.5975,232
,2013-10-10 22:30,11,1.5975,1.5978,1.5971,1.5973,250
,2013-10-10 23:00,11,1.5972,1.5974,1.5968,1.5974,390
,2013-10-10 23:30,11,1.5974,1.5976,1.5972,1.5972,271
,2013-10-11 00:00,11,1.5972,1.5983,1.5972,1.5982,690
,2013-10-11 00:30,11,1.5982,1.5986,1.5978,1.5982,551
,2013-10-11 01:00,11,1.5982,1.5985,1.5977,1.5979,1063
,2013-10-11 01:30,11,1.5979,1.5985,1.5975,1.5979,1056
,2013-10-11 02:00,11,1.5979,1.5983,1.5974,1.598,1764
,2013-10-11 02:30,11,1.598,1.5991,1.5976,1.599,2567
,2013-10-11 03:00,11,1.599,1.5994,1.5971,1.5977,2364
,2013-10-11 03:30,11,1.5977,1.598,1.5963,1.5968,2831
,2013-10-11 04:00,11,1.5968,1.5982,1.5965,1.598,1580
,2013-10-11 04:30,11,1.598,1.5984,1.5975,1.5976,1234
,2013-10-11 05:00,11,1.5975,1.5978,1.5962,1.5964,2090
,2013-10-11 05:30,11,1.5964,1.597,1.5962,1.5968,1226
,2013-10-11 06:00,11,1.5969,1.5969,1.5959,1.5965,951
,2013-10-11 06:30,11,1.5965,1.5968,1.5958,1.5964,1320
,2013-10-11 07:00,11,1.5963,1.5972,1.5962,1.5965,1349
,2013-10-11 07:30,11,1.5966,1.5967,1.5951,1.5953,2515
,2013-10-11 08:00,11,1.5953,1.5963,1.5951,1.5956,2256
,2013-10-11 08:30,11,1.5957,1.596,1.5938,1.5947,3729
,2013-10-11 09:00,11,1.5947,1.5947,1.5931,1.5934,3994
,2013-10-11 09:30,11,1.5934,1.5944,1.5927,1.5938,3337
,2013-10-11 10:00,11,1.5938,1.5951,1.5935,1.5943,4132
,2013-10-11 10:30,11,1.5942,1.5945,1.5931,1.5936,1983
,2013-10-11 11:00,11,1.5936,1.5938,1.5919,1.5919,2376
,2013-10-11 11:30,11,1.5919,1.593,1.5915,1.5929,2666
,2013-10-11 12:00,11,1.5928,1.5929,1.5919,1.5923,1379
,2013-10-11 12:30,11,1.5924,1.5943,1.5921,1.5943,1909
,2013-10-11 13:00,11,1.5943,1.5946,1.5939,1.5944,725
,2013-10-11 13:30,11,1.5945,1.5954,1.5944,1.5951,1575
,2013-10-11 14:00,11,1.5951,1.5954,1.5948,1.5949,1149
,2013-10-11 14:30,11,1.5949,1.595,1.5945,1.595,892
,2013-10-11 15:00,11,1.595,1.5952,1.5936,1.5937,470
,2013-10-11 15:30,11,1.5938,1.5951,1.5932,1.5951,285
,2013-10-13 17:00,14,1.5965,1.5965,1.5956,1.5958,366
,2013-10-13 17:30,14,1.5958,1.5961,1.5957,1.596,65
,2013-10-13 18:00,14,1.596,1.5961,1.5958,1.5961,95
,2013-10-13 18:30,14,1.596,1.5961,1.5959,1.5959,170
,2013-10-13 19:00,14,1.5959,1.5962,1.5958,1.5958,158
,2013-10-13 19:30,14,1.5958,1.596,1.5958,1.5959,159
,2013-10-13 20:00,14,1.5959,1.596,1.5956,1.596,258
,2013-10-13 20:30,14,1.5961,1.5971,1.5961,1.5968,1382
,2013-10-13 21:00,14,1.5969,1.5975,1.5968,1.5973,326
,2013-10-13 21:30,14,1.5974,1.5976,1.5972,1.5974,188
,2013-10-13 22:00,14,1.5974,1.5977,1.5974,1.5976,104
,2013-10-13 22:30,14,1.5976,1.5976,1.5973,1.5974,99
,2013-10-13 23:00,14,1.5974,1.5977,1.5973,1.5976,150
,2013-10-13 23:30,14,1.5976,1.5979,1.5975,1.5978,209
,2013-10-14 00:00,14,1.5979,1.5982,1.5976,1.5976,461
,2013-10-14 00:30,14,1.5976,1.5981,1.5976,1.5979,425
,2013-10-14 01:00,14,1.5979,1.5981,1.5975,1.5977,969
,2013-10-14 01:30,14,1.5977,1.598,1.597,1.5974,1156
,2013-10-14 02:00,14,1.5974,1.5975,1.5968,1.5968,1418
,2013-10-14 02:30,14,1.5968,1.5973,1.5967,1.597,1255
,2013-10-14 03:00,14,1.597,1.5971,1.5968,1.597,751
,2013-10-14 03:30,14,1.597,1.5971,1.5957,1.5961,1667
,2013-10-14 04:00,14,1.5961,1.5964,1.5947,1.5952,1611
,2013-10-14 04:30,14,1.5952,1.5968,1.5952,1.5963,1975
,2013-10-14 05:00,14,1.5962,1.5976,1.5962,1.5972,1480
,2013-10-14 05:30,14,1.5972,1.5981,1.597,1.5978,1312
,2013-10-14 06:00,14,1.5978,1.5982,1.5973,1.5975,1167
,2013-10-14 06:30,14,1.5975,1.598,1.5971,1.5977,1188
,2013-10-14 07:00,14,1.5977,1.5992,1.5977,1.5987,3214
,2013-10-14 07:30,14,1.5987,1.6008,1.5987,1.5998,5817
,2013-10-14 08:00,14,1.5997,1.6003,1.5995,1.5997,1236
,2013-10-14 08:30,14,1.5998,1.6001,1.5996,1.5998,1453
,2013-10-14 09:00,14,1.5998,1.6006,1.5995,1.5998,1606
,2013-10-14 09:30,14,1.5997,1.6012,1.5996,1.6008,1969
,2013-10-14 10:00,14,1.6008,1.6008,1.599,1.5996,2878
,2013-10-14 10:30,14,1.5996,1.5996,1.5986,1.5991,1761
,2013-10-14 11:00,14,1.5992,1.5993,1.5982,1.5986,1598
,2013-10-14 11:30,14,1.5987,1.5989,1.598,1.5986,2367
,2013-10-14 12:00,14,1.5986,1.5987,1.5974,1.5983,1907
,2013-10-14 12:30,14,1.5983,1.5983,1.5971,1.5975,877
,2013-10-14 13:00,14,1.5975,1.5989,1.5975,1.5985,1578
,2013-10-14 13:30,14,1.5984,1.5988,1.5977,1.5983,2062
,2013-10-14 14:00,14,1.5984,1.5985,1.5977,1.5982,927
,2013-10-14 14:30,14,1.5982,1.5987,1.5978,1.5983,1264
,2013-10-14 15:00,14,1.5984,1.5985,1.5977,1.5978,412
,2013-10-14 15:30,14,1.5978,1.5978,1.5973,1.5978,229
,2013-10-14 17:00,15,1.5977,1.5977,1.5971,1.5975,344
,2013-10-14 17:30,15,1.5975,1.5975,1.5963,1.5965,696
,2013-10-14 18:00,15,1.5964,1.5965,1.5958,1.596,270
,2013-10-14 18:30,15,1.596,1.5964,1.596,1.5964,163
,2013-10-14 19:00,15,1.5964,1.5967,1.5959,1.5967,817
,2013-10-14 19:30,15,1.5966,1.5967,1.5945,1.5961,1806
,2013-10-14 20:00,15,1.5961,1.598,1.5961,1.5977,1003
,2013-10-14 20:30,15,1.5977,1.5982,1.5976,1.5979,579
,2013-10-14 21:00,15,1.5978,1.5979,1.5974,1.5979,159
,2013-10-14 21:30,15,1.5979,1.5979,1.597,1.597,295
,2013-10-14 22:00,15,1.5971,1.5989,1.5971,1.5989,382
,2013-10-14 22:30,15,1.599,1.5991,1.5986,1.5986,245
,2013-10-14 23:00,15,1.5987,1.5988,1.5986,1.5988,153
,2013-10-14 23:30,15,1.5989,1.5991,1.5987,1.5988,236
,2013-10-15 00:00,15,1.5989,1.5989,1.5983,1.5983,391
,2013-10-15 00:30,15,1.5983,1.5983,1.5977,1.5977,369
,2013-10-15 01:00,15,1.5977,1.5977,1.5967,1.5973,595
,2013-10-15 01:30,15,1.5974,1.5977,1.5968,1.5969,1222
,2013-10-15 02:00,15,1.5968,1.5976,1.5962,1.5973,1752
,2013-10-15 02:30,15,1.5973,1.5982,1.5963,1.5968,1862
,2013-10-15 03:00,15,1.5966,1.5989,1.5966,1.5981,2786
,2013-10-15 03:30,15,1.5989,1.6022,1.597,1.597,6942
,2013-10-15 04:00,15,1.597,1.5975,1.5921,1.5931,8460
,2013-10-15 04:30,15,1.593,1.5932,1.5925,1.5929,2594
,2013-10-15 05:00,15,1.5929,1.5931,1.5918,1.5925,1860
,2013-10-15 05:30,15,1.5925,1.5928,1.5908,1.5915,3020
,2013-10-15 06:00,15,1.5915,1.5929,1.5912,1.5927,1647
,2013-10-15 06:30,15,1.5927,1.5933,1.5924,1.5928,1442
,2013-10-15 07:00,15,1.5927,1.5937,1.5923,1.5928,1769
,2013-10-15 07:30,15,1.593,1.5933,1.5922,1.593,1630
,2013-10-15 08:00,15,1.5931,1.5941,1.5927,1.5934,3576
,2013-10-15 08:30,15,1.5934,1.5951,1.5931,1.5941,4752
,2013-10-15 09:00,15,1.594,1.5942,1.5932,1.5939,3362
,2013-10-15 09:30,15,1.5939,1.5963,1.5938,1.596,4625
,2013-10-15 10:00,15,1.596,1.5973,1.5953,1.5953,6204
,2013-10-15 10:30,15,1.5954,1.5973,1.5954,1.5966,2824
,2013-10-15 11:00,15,1.5965,1.5978,1.5965,1.5966,2367
,2013-10-15 11:30,15,1.5966,1.5968,1.5963,1.5966,1355
,2013-10-15 12:00,15,1.5965,1.5973,1.5965,1.5968,1202
,2013-10-15 12:30,15,1.5968,1.5973,1.5964,1.5973,1261
,2013-10-15 13:00,15,1.5973,1.599,1.5968,1.5988,3209
,2013-10-15 13:30,15,1.5988,1.5993,1.5979,1.5987,6409
,2013-10-15 14:00,15,1.5986,1.599,1.5983,1.5988,1011
,2013-10-15 14:30,15,1.5988,1.599,1.5983,1.5985,856
,2013-10-15 15:00,15,1.5984,1.5986,1.598,1.5981,179
,2013-10-15 15:30,15,1.598,1.5993,1.5979,1.5991,403
,2013-10-15 17:00,16,1.5993,1.5993,1.5985,1.5986,198
,2013-10-15 17:30,16,1.5986,1.5986,1.5984,1.5985,60
,2013-10-15 18:00,16,1.5986,1.5988,1.5982,1.5982,135
,2013-10-15 18:30,16,1.5982,1.5985,1.5971,1.5975,649
,2013-10-15 19:00,16,1.5976,1.5979,1.5973,1.5974,506
,2013-10-15 19:30,16,1.5975,1.5975,1.596,1.5967,755
,2013-10-15 20:00,16,1.5967,1.5969,1.5961,1.5961,291
,2013-10-15 20:30,16,1.596,1.5964,1.5959,1.5963,248
,2013-10-15 21:00,16,1.5964,1.5978,1.5961,1.5975,670
,2013-10-15 21:30,16,1.5974,1.5976,1.5968,1.5971,426
,2013-10-15 22:00,16,1.597,1.5971,1.5961,1.5963,404
,2013-10-15 22:30,16,1.5962,1.5965,1.596,1.5961,172
,2013-10-15 23:00,16,1.596,1.5963,1.596,1.5962,44
,2013-10-15 23:30,16,1.5962,1.5966,1.596,1.5966,383
,2013-10-16 00:00,16,1.5966,1.5968,1.5966,1.5968,404
,2013-10-16 00:30,16,1.5968,1.597,1.5963,1.5968,497
,2013-10-16 01:00,16,1.5968,1.5985,1.5968,1.5983,1047
,2013-10-16 01:30,16,1.5982,1.5988,1.5981,1.5981,552
,2013-10-16 02:00,16,1.5981,1.5992,1.5981,1.5985,1475
,2013-10-16 02:30,16,1.5985,1.5993,1.5981,1.5991,1270
,2013-10-16 03:00,16,1.599,1.6029,1.599,1.6022,9071
,2013-10-16 03:30,16,1.6023,1.6056,1.6,1.602,10487
,2013-10-16 04:00,16,1.602,1.6021,1.6011,1.6016,2146
,2013-10-16 04:30,16,1.6016,1.6031,1.6015,1.6028,2548
,2013-10-16 05:00,16,1.6028,1.6039,1.6027,1.6032,1830
,2013-10-16 05:30,16,1.6031,1.6031,1.602,1.6024,2116
,2013-10-16 06:00,16,1.6024,1.6029,1.602,1.6025,994
,2013-10-16 06:30,16,1.6026,1.6036,1.6026,1.6028,1013
,2013-10-16 07:00,16,1.6028,1.6031,1.6016,1.6018,2547
,2013-10-16 07:30,16,1.6019,1.6022,1.6006,1.6009,2175
,2013-10-16 08:00,16,1.6008,1.6012,1.6004,1.6011,2142
,2013-10-16 08:30,16,1.6012,1.6015,1.5984,1.5985,3601
,2013-10-16 09:00,16,1.5985,1.5985,1.5953,1.5961,11920
,2013-10-16 09:30,16,1.596,1.5961,1.5921,1.5923,10905
,2013-10-16 10:00,16,1.5923,1.5923,1.5895,1.5915,14327
,2013-10-16 10:30,16,1.5916,1.5916,1.5886,1.5894,6268
,2013-10-16 11:00,16,1.5894,1.5906,1.5886,1.5897,4745
,2013-10-16 11:30,16,1.5897,1.5915,1.5896,1.5915,3787
,2013-10-16 12:00,16,1.5915,1.5933,1.5912,1.5929,3384
,2013-10-16 12:30,16,1.5929,1.5962,1.5929,1.5949,4533
,2013-10-16 13:00,16,1.5949,1.5954,1.5938,1.5938,1608
,2013-10-16 13:30,16,1.5938,1.5946,1.5937,1.5942,1494
,2013-10-16 14:00,16,1.5941,1.5946,1.594,1.5944,660
,2013-10-16 14:30,16,1.5945,1.5945,1.5933,1.5934,850
,2013-10-16 15:00,16,1.5934,1.5942,1.5933,1.5939,215
,2013-10-16 15:30,16,1.5941,1.5943,1.5937,1.5942,166
,2013-10-16 17:00,17,1.5951,1.5952,1.594,1.5943,504
,2013-10-16 17:30,17,1.5942,1.5946,1.5936,1.5938,228
,2013-10-16 18:00,17,1.5938,1.594,1.5938,1.5939,32
,2013-10-16 18:30,17,1.5939,1.5939,1.5935,1.5938,67
,2013-10-16 19:00,17,1.5938,1.5941,1.5933,1.5938,328
,2013-10-16 19:30,17,1.5939,1.5956,1.5939,1.5956,1018
,2013-10-16 20:00,17,1.5955,1.596,1.595,1.5955,494
,2013-10-16 20:30,17,1.5954,1.5969,1.5954,1.5967,686
,2013-10-16 21:00,17,1.5967,1.5972,1.5965,1.5971,737
,2013-10-16 21:30,17,1.5971,1.5979,1.5964,1.5972,1039
,2013-10-16 22:00,17,1.597,1.5976,1.597,1.5974,469
,2013-10-16 22:30,17,1.5974,1.5976,1.5968,1.597,253
,2013-10-16 23:00,17,1.5971,1.5971,1.5966,1.5966,301
,2013-10-16 23:30,17,1.5966,1.5972,1.5964,1.597,492
,2013-10-17 00:00,17,1.5969,1.5976,1.5967,1.5968,608
,2013-10-17 00:30,17,1.5967,1.5989,1.5966,1.5986,1136
,2013-10-17 01:00,17,1.5986,1.5998,1.5982,1.5986,2762
,2013-10-17 01:30,17,1.5986,1.5998,1.5976,1.5979,2352
,2013-10-17 02:00,17,1.5978,1.6012,1.5975,1.601,4850
,2013-10-17 02:30,17,1.601,1.6063,1.601,1.6053,11511
,2013-10-17 03:00,17,1.6052,1.6072,1.6047,1.6061,6275
,2013-10-17 03:30,17,1.6061,1.6086,1.6055,1.6079,6498
,2013-10-17 04:00,17,1.6078,1.6087,1.607,1.6085,2595
,2013-10-17 04:30,17,1.6085,1.6089,1.6067,1.6068,2063
,2013-10-17 05:00,17,1.6068,1.6076,1.606,1.6062,2242
,2013-10-17 05:30,17,1.6063,1.607,1.6052,1.6052,1945
,2013-10-17 06:00,17,1.6052,1.6075,1.6052,1.6074,4046
,2013-10-17 06:30,17,1.6072,1.6082,1.6065,1.6082,2664
,2013-10-17 07:00,17,1.6081,1.6116,1.608,1.6103,7032
,2013-10-17 07:30,17,1.6102,1.611,1.6091,1.6104,4085
,2013-10-17 08:00,17,1.6104,1.6137,1.6098,1.6123,7453
,2013-10-17 08:30,17,1.6122,1.6148,1.6116,1.6141,6561
,2013-10-17 09:00,17,1.614,1.6153,1.6129,1.6131,7144
,2013-10-17 09:30,17,1.6132,1.6159,1.613,1.6139,6880
,2013-10-17 10:00,17,1.6139,1.6166,1.6135,1.6159,5251
,2013-10-17 10:30,17,1.6159,1.6159,1.6148,1.6158,2460
,2013-10-17 11:00,17,1.6158,1.6158,1.6144,1.6147,2530
,2013-10-17 11:30,17,1.6146,1.616,1.6146,1.6154,2474
,2013-10-17 12:00,17,1.6154,1.6155,1.6147,1.6155,2072
,2013-10-17 12:30,17,1.6154,1.6157,1.6149,1.615,1432
,2013-10-17 13:00,17,1.615,1.6156,1.6141,1.6142,2570
,2013-10-17 13:30,17,1.6143,1.6153,1.6139,1.6152,2998
,2013-10-17 14:00,17,1.6151,1.6157,1.615,1.6155,1699
,2013-10-17 14:30,17,1.6155,1.6158,1.6152,1.6158,1140
,2013-10-17 15:00,17,1.6157,1.6159,1.6149,1.6152,516
,2013-10-17 15:30,17,1.6153,1.6157,1.6152,1.6157,319
,2013-10-17 17:00,18,1.6154,1.6155,1.6151,1.6153,355
,2013-10-17 17:30,18,1.6155,1.6155,1.615,1.6151,107
,2013-10-17 18:00,18,1.615,1.6153,1.6147,1.6149,299
,2013-10-17 18:30,18,1.6149,1.6149,1.6139,1.6141,321
,2013-10-17 19:00,18,1.6142,1.6145,1.6138,1.6142,371
,2013-10-17 19:30,18,1.6139,1.6141,1.6136,1.6136,506
,2013-10-17 20:00,18,1.6136,1.6143,1.6134,1.6143,1153
,2013-10-17 20:30,18,1.6143,1.6143,1.6136,1.6137,488
,2013-10-17 21:00,18,1.6137,1.6142,1.6137,1.6139,561
,2013-10-17 21:30,18,1.6138,1.6141,1.6137,1.6141,127
,2013-10-17 22:00,18,1.6141,1.6142,1.6136,1.6141,256
,2013-10-17 22:30,18,1.6141,1.6142,1.6138,1.6141,237
,2013-10-17 23:00,18,1.6141,1.6143,1.6139,1.6142,236
,2013-10-17 23:30,18,1.6141,1.6141,1.614,1.614,90
,2013-10-18 00:00,18,1.614,1.6142,1.6139,1.6142,376
,2013-10-18 00:30,18,1.6142,1.6146,1.6141,1.6144,543
,2013-10-18 01:00,18,1.6144,1.6162,1.6142,1.6161,1679
,2013-10-18 01:30,18,1.6161,1.6181,1.6157,1.6177,3172
,2013-10-18 02:00,18,1.6176,1.6181,1.617,1.6178,2388
,2013-10-18 02:30,18,1.6178,1.618,1.617,1.6177,2621
,2013-10-18 03:00,18,1.6177,1.6186,1.6172,1.6175,3634
,2013-10-18 03:30,18,1.6175,1.6179,1.6169,1.6179,1911
,2013-10-18 04:00,18,1.6178,1.619,1.6176,1.6188,2090
,2013-10-18 04:30,18,1.6189,1.6208,1.6187,1.6207,3643
,2013-10-18 05:00,18,1.6206,1.6217,1.62,1.6207,2818
,2013-10-18 05:30,18,1.6207,1.6218,1.6202,1.6204,3276
,2013-10-18 06:00,18,1.6205,1.6206,1.6188,1.6188,2334
,2013-10-18 06:30,18,1.6189,1.6189,1.6178,1.6181,1554
,2013-10-18 07:00,18,1.6181,1.6188,1.6172,1.6177,2668
,2013-10-18 07:30,18,1.6176,1.6181,1.617,1.6179,1960
,2013-10-18 08:00,18,1.6179,1.6188,1.6168,1.6174,2629
,2013-10-18 08:30,18,1.6173,1.6176,1.6169,1.6171,2141
,2013-10-18 09:00,18,1.6172,1.6184,1.6171,1.6181,2685
,2013-10-18 09:30,18,1.6182,1.6187,1.6177,1.618,2732
,2013-10-18 10:00,18,1.6181,1.6184,1.6169,1.6178,3950
,2013-10-18 10:30,18,1.6177,1.6182,1.6175,1.6175,2790
,2013-10-18 11:00,18,1.6176,1.6177,1.6165,1.6172,1683
,2013-10-18 11:30,18,1.6172,1.6176,1.6159,1.6165,1962
,2013-10-18 12:00,18,1.6165,1.6166,1.6159,1.616,1267
,2013-10-18 12:30,18,1.616,1.6162,1.6152,1.6157,1487
,2013-10-18 13:00,18,1.6157,1.6161,1.6155,1.6161,1044
,2013-10-18 13:30,18,1.6161,1.6162,1.6152,1.6153,1081
,2013-10-18 14:00,18,1.6153,1.6164,1.6152,1.6164,844
,2013-10-18 14:30,18,1.6164,1.6164,1.6156,1.6158,671
,2013-10-18 15:00,18,1.6158,1.6163,1.6149,1.615,426
,2013-10-18 15:30,18,1.615,1.6163,1.6149,1.6163,412
,2013-10-20 17:00,21,1.6163,1.6165,1.6162,1.6165,491
,2013-10-20 17:30,21,1.6165,1.6167,1.6163,1.6164,62
,2013-10-20 18:00,21,1.6165,1.6166,1.6164,1.6165,60
,2013-10-20 18:30,21,1.6166,1.6167,1.6163,1.6164,83
,2013-10-20 19:00,21,1.6163,1.6163,1.6152,1.6153,554
,2013-10-20 19:30,21,1.6153,1.6157,1.615,1.6153,771
,2013-10-20 20:00,21,1.6153,1.6153,1.6146,1.6149,461
,2013-10-20 20:30,21,1.6151,1.6153,1.6151,1.6153,230
,2013-10-20 21:00,21,1.6153,1.6156,1.6153,1.6153,195
,2013-10-20 21:30,21,1.6154,1.6157,1.6152,1.6156,129
,2013-10-20 22:00,21,1.6156,1.6158,1.6154,1.6155,175
,2013-10-20 22:30,21,1.6155,1.6155,1.615,1.6151,87
,2013-10-20 23:00,21,1.6152,1.6152,1.6149,1.6149,94
,2013-10-20 23:30,21,1.6148,1.6158,1.6146,1.6158,526
,2013-10-21 00:00,21,1.6157,1.6165,1.6151,1.6164,650
,2013-10-21 00:30,21,1.6163,1.6169,1.6159,1.6167,708
,2013-10-21 01:00,21,1.6167,1.6169,1.616,1.6166,686
,2013-10-21 01:30,21,1.6166,1.6168,1.6161,1.6164,695
,2013-10-21 02:00,21,1.6164,1.6169,1.6148,1.6165,2613
,2013-10-21 02:30,21,1.6166,1.6174,1.6165,1.6172,2577
,2013-10-21 03:00,21,1.6172,1.6172,1.6158,1.6166,1775
,2013-10-21 03:30,21,1.6166,1.6168,1.6159,1.6166,1129
,2013-10-21 04:00,21,1.6166,1.6171,1.6163,1.6167,1497
,2013-10-21 04:30,21,1.6166,1.6168,1.6153,1.6165,2558
,2013-10-21 05:00,21,1.6166,1.6168,1.6152,1.6159,2207
,2013-10-21 05:30,21,1.6159,1.6164,1.6155,1.616,1329
,2013-10-21 06:00,21,1.6159,1.6162,1.6143,1.6147,1843
,2013-10-21 06:30,21,1.6147,1.6153,1.6141,1.6146,1392
,2013-10-21 07:00,21,1.6146,1.6149,1.613,1.613,2919
,2013-10-21 07:30,21,1.613,1.614,1.6129,1.6134,1271
,2013-10-21 08:00,21,1.6135,1.6138,1.6125,1.6136,2607
,2013-10-21 08:30,21,1.6136,1.6146,1.6129,1.6143,2894
,2013-10-21 09:00,21,1.6144,1.6161,1.614,1.6158,3624
,2013-10-21 09:30,21,1.6158,1.6161,1.6151,1.6153,2274
,2013-10-21 10:00,21,1.6153,1.6153,1.6145,1.6149,1941
,2013-10-21 10:30,21,1.615,1.615,1.614,1.6141,1624
,2013-10-21 11:00,21,1.6141,1.6141,1.6136,1.6137,1022
,2013-10-21 11:30,21,1.6137,1.6144,1.6136,1.6142,1115
,2013-10-21 12:00,21,1.6142,1.6156,1.6142,1.6151,2551
,2013-10-21 12:30,21,1.6151,1.6152,1.6143,1.6144,805
,2013-10-21 13:00,21,1.6144,1.6147,1.614,1.6145,832
,2013-10-21 13:30,21,1.6145,1.6145,1.6136,1.6138,1035
,2013-10-21 14:00,21,1.6137,1.6139,1.6137,1.6139,552
,2013-10-21 14:30,21,1.6139,1.6143,1.6139,1.6142,429
,2013-10-21 15:00,21,1.6142,1.6143,1.6138,1.614,179
,2013-10-21 15:30,21,1.6141,1.6141,1.6139,1.6141,37
,2013-10-21 17:00,22,1.614,1.6141,1.6136,1.6139,236
,2013-10-21 17:30,22,1.6139,1.6141,1.6134,1.6134,183
,2013-10-21 18:00,22,1.6134,1.6135,1.6116,1.6128,869
,2013-10-21 18:30,22,1.6128,1.613,1.6118,1.6125,359
,2013-10-21 19:00,22,1.6125,1.6128,1.6123,1.6124,156
,2013-10-21 19:30,22,1.6124,1.6126,1.6122,1.6122,148
,2013-10-21 20:00,22,1.6122,1.6123,1.6119,1.6119,134
,2013-10-21 20:30,22,1.612,1.6128,1.612,1.6124,190
,2013-10-21 21:00,22,1.6124,1.6124,1.6117,1.6119,298
,2013-10-21 21:30,22,1.6118,1.6118,1.6108,1.6115,757
,2013-10-21 22:00,22,1.6115,1.6115,1.6114,1.6114,114
,2013-10-21 22:30,22,1.6115,1.6115,1.6113,1.6114,71
,2013-10-21 23:00,22,1.6114,1.6115,1.6113,1.6114,47
,2013-10-21 23:30,22,1.6115,1.612,1.6115,1.6119,53
,2013-10-22 00:00,22,1.612,1.6121,1.6119,1.6119,168
,2013-10-22 00:30,22,1.6119,1.6122,1.6118,1.612,155
,2013-10-22 01:00,22,1.612,1.6126,1.612,1.6126,361
,2013-10-22 01:30,22,1.6126,1.6126,1.6118,1.6123,894
,2013-10-22 02:00,22,1.6123,1.6125,1.6109,1.6122,1485
,2013-10-22 02:30,22,1.6122,1.6127,1.6118,1.6122,1433
,2013-10-22 03:00,22,1.6122,1.6126,1.6118,1.6119,1828
,2013-10-22 03:30,22,1.612,1.6124,1.6116,1.612,1577
,2013-10-22 04:00,22,1.6119,1.6125,1.6118,1.6123,735
,2013-10-22 04:30,22,1.6123,1.6125,1.6117,1.6123,878
,2013-10-22 05:00,22,1.6123,1.613,1.6122,1.6125,1075
,2013-10-22 05:30,22,1.6126,1.6126,1.6116,1.6125,1144
,2013-10-22 06:00,22,1.6125,1.6132,1.6124,1.6131,1143
,2013-10-22 06:30,22,1.6132,1.6132,1.6125,1.613,1062
,2013-10-22 07:00,22,1.613,1.6142,1.6117,1.6141,2933
,2013-10-22 07:30,22,1.614,1.6205,1.614,1.6165,18066
,2013-10-22 08:00,22,1.6166,1.6177,1.6155,1.6173,5102
,2013-10-22 08:30,22,1.6173,1.6194,1.6169,1.6191,4941
,2013-10-22 09:00,22,1.6192,1.6207,1.6191,1.6206,5848
,2013-10-22 09:30,22,1.6206,1.6224,1.6199,1.6206,7844
,2013-10-22 10:00,22,1.6206,1.6217,1.6205,1.6211,4556
,2013-10-22 10:30,22,1.6211,1.6215,1.6206,1.6213,2709
,2013-10-22 11:00,22,1.6213,1.623,1.6212,1.6229,3228
,2013-10-22 11:30,22,1.6229,1.6235,1.6223,1.6233,2080
,2013-10-22 12:00,22,1.6234,1.6238,1.6228,1.6238,1741
,2013-10-22 12:30,22,1.6238,1.6239,1.6234,1.6235,1487
,2013-10-22 13:00,22,1.6235,1.6242,1.6233,1.6234,2253
,2013-10-22 13:30,22,1.6233,1.6235,1.6229,1.6233,1924
,2013-10-22 14:00,22,1.6233,1.6233,1.6226,1.623,911
,2013-10-22 14:30,22,1.623,1.6231,1.6222,1.6226,1015
,2013-10-22 15:00,22,1.6227,1.6231,1.6226,1.623,466
,2013-10-22 15:30,22,1.623,1.623,1.6227,1.6229,209
,2013-10-22 17:00,23,1.6225,1.6229,1.6225,1.6226,292
,2013-10-22 17:30,23,1.6228,1.6229,1.6225,1.6225,90
,2013-10-22 18:00,23,1.6225,1.6228,1.6225,1.6226,62
,2013-10-22 18:30,23,1.6226,1.6227,1.6223,1.6224,116
,2013-10-22 19:00,23,1.6224,1.6225,1.6222,1.6224,185
,2013-10-22 19:30,23,1.6224,1.6233,1.6224,1.6231,767
,2013-10-22 20:00,23,1.6232,1.6235,1.6231,1.6234,222
,2013-10-22 20:30,23,1.6235,1.6237,1.6232,1.6236,422
,2013-10-22 21:00,23,1.6236,1.6239,1.6235,1.6238,213
,2013-10-22 21:30,23,1.6239,1.6242,1.6238,1.6242,235
,2013-10-22 22:00,23,1.6241,1.625,1.6241,1.6245,617
,2013-10-22 22:30,23,1.6245,1.6245,1.6237,1.624,775
,2013-10-22 23:00,23,1.624,1.6242,1.6211,1.6214,1650
,2013-10-22 23:30,23,1.6214,1.622,1.621,1.6217,737
,2013-10-23 00:00,23,1.6218,1.622,1.6204,1.6207,1305
,2013-10-23 00:30,23,1.6207,1.6213,1.6206,1.6207,559
,2013-10-23 01:00,23,1.6207,1.6213,1.6172,1.6177,3466
,2013-10-23 01:30,23,1.6176,1.6177,1.6154,1.6157,3885
,2013-10-23 02:00,23,1.6156,1.6162,1.6135,1.6142,5331
,2013-10-23 02:30,23,1.6142,1.6155,1.614,1.6155,3888
,2013-10-23 03:00,23,1.6155,1.6164,1.6148,1.6161,3009
,2013-10-23 03:30,23,1.6161,1.6173,1.613,1.6139,5923
,2013-10-23 04:00,23,1.6138,1.6156,1.6136,1.6156,3002
,2013-10-23 04:30,23,1.6156,1.6156,1.6135,1.6136,1583
,2013-10-23 05:00,23,1.6136,1.6142,1.6132,1.6137,1512
,2013-10-23 05:30,23,1.6137,1.6138,1.6113,1.6123,4552
,2013-10-23 06:00,23,1.6123,1.6138,1.612,1.6134,2552
,2013-10-23 06:30,23,1.6134,1.6144,1.6133,1.6143,1700
,2013-10-23 07:00,23,1.6143,1.6148,1.6135,1.6144,2031
,2013-10-23 07:30,23,1.6145,1.6153,1.6144,1.6151,1985
,2013-10-23 08:00,23,1.6151,1.6159,1.6144,1.6157,3165
,2013-10-23 08:30,23,1.6156,1.6168,1.6154,1.6166,5186
,2013-10-23 09:00,23,1.6167,1.6169,1.6156,1.6157,4557
,2013-10-23 09:30,23,1.6158,1.6169,1.6156,1.616,3888
,2013-10-23 10:00,23,1.6161,1.6168,1.616,1.6166,2860
,2013-10-23 10:30,23,1.6166,1.6167,1.6156,1.6161,3133
,2013-10-23 11:00,23,1.6161,1.6166,1.6159,1.6163,1808
,2013-10-23 11:30,23,1.6163,1.6169,1.6161,1.6168,1684
,2013-10-23 12:00,23,1.6167,1.6176,1.6167,1.6169,1659
,2013-10-23 12:30,23,1.6169,1.6173,1.6168,1.6171,681
,2013-10-23 13:00,23,1.6171,1.6172,1.6163,1.6166,1093
,2013-10-23 13:30,23,1.6166,1.6168,1.6162,1.6164,1002
,2013-10-23 14:00,23,1.6164,1.6166,1.6162,1.6163,533
,2013-10-23 14:30,23,1.6163,1.6164,1.6158,1.616,476
,2013-10-23 15:00,23,1.616,1.6163,1.6158,1.6158,280
,2013-10-23 15:30,23,1.6159,1.6159,1.6156,1.6159,126
,2013-10-23 17:00,24,1.6159,1.6161,1.6156,1.6158,337
,2013-10-23 17:30,24,1.6158,1.6159,1.6154,1.6158,268
,2013-10-23 18:00,24,1.6157,1.6158,1.6155,1.6156,32
,2013-10-23 18:30,24,1.6157,1.6158,1.6155,1.6157,43
,2013-10-23 19:00,24,1.6157,1.6162,1.6157,1.6159,219
,2013-10-23 19:30,24,1.616,1.6165,1.616,1.6164,213
,2013-10-23 20:00,24,1.6163,1.6171,1.6163,1.6169,394
,2013-10-23 20:30,24,1.617,1.6183,1.6167,1.6183,699
,2013-10-23 21:00,24,1.6183,1.6196,1.6183,1.6186,828
,2013-10-23 21:30,24,1.6185,1.619,1.6182,1.6189,588
,2013-10-23 22:00,24,1.6189,1.6191,1.6185,1.6188,323
,2013-10-23 22:30,24,1.6188,1.6192,1.6188,1.6189,105
,2013-10-23 23:00,24,1.6189,1.619,1.6186,1.6186,94
,2013-10-23 23:30,24,1.6185,1.6188,1.6178,1.6183,361
,2013-10-24 00:00,24,1.6184,1.6186,1.6181,1.6186,179
,2013-10-24 00:30,24,1.6186,1.62,1.6181,1.62,762
,2013-10-24 01:00,24,1.6201,1.621,1.62,1.6206,1016
,2013-10-24 01:30,24,1.6206,1.6217,1.6191,1.6191,1881
,2013-10-24 02:00,24,1.6191,1.6199,1.6162,1.6163,2531
,2013-10-24 02:30,24,1.6162,1.6179,1.6161,1.6177,2396
,2013-10-24 03:00,24,1.6176,1.6183,1.6172,1.6182,2334
,2013-10-24 03:30,24,1.6182,1.6198,1.6182,1.6183,3201
,2013-10-24 04:00,24,1.6182,1.6182,1.6164,1.6171,2320
,2013-10-24 04:30,24,1.6171,1.6187,1.6167,1.617,2011
,2013-10-24 05:00,24,1.617,1.6181,1.6161,1.6171,2201
,2013-10-24 05:30,24,1.617,1.618,1.6168,1.6175,880
,2013-10-24 06:00,24,1.6174,1.6174,1.6158,1.6161,1728
,2013-10-24 06:30,24,1.6162,1.617,1.616,1.616,1411
,2013-10-24 07:00,24,1.616,1.6167,1.6156,1.6167,1783
,2013-10-24 07:30,24,1.6163,1.6171,1.6131,1.6141,4272
,2013-10-24 08:00,24,1.614,1.6167,1.614,1.6144,4943
,2013-10-24 08:30,24,1.6144,1.6149,1.6135,1.6141,4440
,2013-10-24 09:00,24,1.614,1.6174,1.6137,1.617,6277
,2013-10-24 09:30,24,1.6169,1.6174,1.6154,1.616,3692
,2013-10-24 10:00,24,1.616,1.6169,1.6159,1.6167,2259
,2013-10-24 10:30,24,1.6168,1.6182,1.6155,1.6179,3257
,2013-10-24 11:00,24,1.6179,1.6195,1.6177,1.6193,3332
,2013-10-24 11:30,24,1.6193,1.6204,1.6187,1.6189,5108
,2013-10-24 12:00,24,1.6188,1.6206,1.618,1.6195,4379
,2013-10-24 12:30,24,1.6195,1.6205,1.6189,1.6203,2237
,2013-10-24 13:00,24,1.6202,1.6206,1.6198,1.6203,905
,2013-10-24 13:30,24,1.6203,1.6203,1.6197,1.6199,951
,2013-10-24 14:00,24,1.62,1.62,1.6192,1.6197,844
,2013-10-24 14:30,24,1.6197,1.6199,1.6195,1.6197,554
,2013-10-24 15:00,24,1.6197,1.6198,1.6192,1.6195,289
,2013-10-24 15:30,24,1.6196,1.6198,1.6192,1.6196,282
,2013-10-24 17:00,25,1.6195,1.6195,1.6187,1.6189,328
,2013-10-24 17:30,25,1.6191,1.6192,1.619,1.6192,58
,2013-10-24 18:00,25,1.6191,1.6193,1.6191,1.6192,38
,2013-10-24 18:30,25,1.6191,1.6195,1.6191,1.6193,135
,2013-10-24 19:00,25,1.6192,1.6192,1.6176,1.6176,436
,2013-10-24 19:30,25,1.6175,1.6184,1.6173,1.6182,350
,2013-10-24 20:00,25,1.6182,1.6189,1.6181,1.6188,320
,2013-10-24 20:30,25,1.6187,1.6194,1.6187,1.6188,404
,2013-10-24 21:00,25,1.6189,1.619,1.6184,1.6188,228
,2013-10-24 21:30,25,1.6188,1.6193,1.6187,1.619,219
,2013-10-24 22:00,25,1.6189,1.6193,1.6187,1.619,133
,2013-10-24 22:30,25,1.6191,1.6211,1.619,1.6208,768
,2013-10-24 23:00,25,1.6209,1.6241,1.6209,1.6227,3876
,2013-10-24 23:30,25,1.6228,1.624,1.6221,1.6224,1179
,2013-10-25 00:00,25,1.6225,1.6229,1.6221,1.6222,557
,2013-10-25 00:30,25,1.6221,1.6228,1.6221,1.6223,477
,2013-10-25 01:00,25,1.6222,1.6223,1.6206,1.6211,1074
,2013-10-25 01:30,25,1.6211,1.6213,1.62,1.6202,818
,2013-10-25 02:00,25,1.6202,1.6206,1.6188,1.6196,2427
,2013-10-25 02:30,25,1.6196,1.6226,1.6196,1.6213,3219
,2013-10-25 03:00,25,1.6212,1.6225,1.616,1.6219,3143
,2013-10-25 03:30,25,1.6219,1.6234,1.6178,1.6208,7065
,2013-10-25 04:00,25,1.6209,1.621,1.6203,1.6206,1395
,2013-10-25 04:30,25,1.6206,1.6207,1.6182,1.6193,2636
,2013-10-25 05:00,25,1.6194,1.6195,1.6177,1.6178,3238
,2013-10-25 05:30,25,1.6179,1.6192,1.6179,1.6189,1643
,2013-10-25 06:00,25,1.6189,1.6199,1.6181,1.6185,1218
,2013-10-25 06:30,25,1.6186,1.6191,1.6169,1.6169,1575
,2013-10-25 07:00,25,1.617,1.6175,1.616,1.6175,2637
,2013-10-25 07:30,25,1.6174,1.6187,1.6166,1.6182,2517
,2013-10-25 08:00,25,1.6182,1.6185,1.6173,1.6179,1708
,2013-10-25 08:30,25,1.6178,1.6184,1.6174,1.6178,2617
,2013-10-25 09:00,25,1.6178,1.6183,1.6169,1.6175,4175
,2013-10-25 09:30,25,1.6175,1.6179,1.6144,1.6159,5731
,2013-10-25 10:00,25,1.616,1.6168,1.6153,1.6154,3329
,2013-10-25 10:30,25,1.6153,1.6162,1.6149,1.615,2314
,2013-10-25 11:00,25,1.6151,1.6159,1.6151,1.6156,1096
,2013-10-25 11:30,25,1.6156,1.6162,1.6156,1.6157,1132
,2013-10-25 12:00,25,1.6158,1.617,1.6157,1.6167,1474
,2013-10-25 12:30,25,1.6167,1.6172,1.616,1.6161,886
,2013-10-25 13:00,25,1.6162,1.6164,1.616,1.6163,666
,2013-10-25 13:30,25,1.6164,1.617,1.6163,1.6168,964
,2013-10-25 14:00,25,1.6168,1.6174,1.6168,1.6174,780
,2013-10-25 14:30,25,1.6173,1.6175,1.617,1.6174,842
,2013-10-25 15:00,25,1.6173,1.6174,1.6165,1.6165,566
,2013-10-25 15:30,25,1.6166,1.6167,1.6157,1.6159,293
,2013-10-27 17:00,28,1.6166,1.6176,1.6161,1.6174,557
,2013-10-27 17:30,28,1.6176,1.6176,1.6166,1.6167,110
,2013-10-27 18:00,28,1.6167,1.6172,1.6166,1.6167,125
,2013-10-27 18:30,28,1.6167,1.6168,1.6161,1.6166,235
,2013-10-27 19:00,28,1.6165,1.6174,1.6164,1.617,538
,2013-10-27 19:30,28,1.617,1.6177,1.6168,1.6174,505
,2013-10-27 20:00,28,1.6174,1.6178,1.6172,1.6178,273
,2013-10-27 20:30,28,1.6178,1.618,1.6176,1.6179,228
,2013-10-27 21:00,28,1.6179,1.6183,1.6178,1.6179,259
,2013-10-27 21:30,28,1.6181,1.6183,1.6173,1.6175,339
,2013-10-27 22:00,28,1.6176,1.6178,1.6173,1.6173,141
,2013-10-27 22:30,28,1.6174,1.6176,1.6173,1.6175,143
,2013-10-27 23:00,28,1.6175,1.6177,1.6172,1.6176,148
,2013-10-27 23:30,28,1.6177,1.6177,1.6172,1.6175,302
,2013-10-28 00:00,28,1.6175,1.6178,1.6169,1.617,315
,2013-10-28 00:30,28,1.6171,1.6173,1.6169,1.6172,183
,2013-10-28 01:00,28,1.6172,1.6174,1.617,1.6172,210
,2013-10-28 01:30,28,1.6173,1.6174,1.6171,1.6172,172
,2013-10-28 02:00,28,1.6171,1.6171,1.6164,1.617,701
,2013-10-28 02:30,28,1.6169,1.6189,1.6167,1.6189,1033
,2013-10-28 03:00,28,1.619,1.6192,1.6183,1.6189,1340
,2013-10-28 03:30,28,1.6189,1.6198,1.6185,1.6187,1774
,2013-10-28 04:00,28,1.6186,1.6201,1.6186,1.6196,1634
,2013-10-28 04:30,28,1.6196,1.6201,1.6191,1.6198,1289
,2013-10-28 05:00,28,1.6199,1.6201,1.6197,1.62,779
,2013-10-28 05:30,28,1.62,1.6203,1.6196,1.6199,927
,2013-10-28 06:00,28,1.6199,1.6199,1.6186,1.6189,1931
,2013-10-28 06:30,28,1.619,1.6191,1.6178,1.6181,1523
,2013-10-28 07:00,28,1.6182,1.6183,1.616,1.616,2510
,2013-10-28 07:30,28,1.616,1.6164,1.615,1.6151,4092
,2013-10-28 08:00,28,1.615,1.6157,1.614,1.6141,2176
,2013-10-28 08:30,28,1.6141,1.6144,1.613,1.6141,4150
,2013-10-28 09:00,28,1.6142,1.6158,1.6138,1.6156,5957
,2013-10-28 09:30,28,1.6156,1.6162,1.6151,1.6155,2893
,2013-10-28 10:00,28,1.6156,1.6159,1.6133,1.6135,3462
,2013-10-28 10:30,28,1.6134,1.6139,1.6119,1.6124,3913
,2013-10-28 11:00,28,1.6124,1.6128,1.6124,1.6124,2175
,2013-10-28 11:30,28,1.6126,1.6138,1.6124,1.6136,2098
,2013-10-28 12:00,28,1.6137,1.6141,1.6133,1.6136,1085
,2013-10-28 12:30,28,1.6137,1.6144,1.6136,1.614,1291
,2013-10-28 13:00,28,1.614,1.6156,1.614,1.6156,2117
,2013-10-28 13:30,28,1.6157,1.6157,1.6149,1.6152,1513
,2013-10-28 14:00,28,1.6152,1.6159,1.6149,1.6156,1001
,2013-10-28 14:30,28,1.6156,1.6156,1.6127,1.6129,1731
,2013-10-28 15:00,28,1.6129,1.6137,1.6129,1.6133,336
,2013-10-28 15:30,28,1.6133,1.6137,1.6131,1.6136,122
,2013-10-28 17:00,29,1.6134,1.6135,1.613,1.6132,97
,2013-10-28 17:30,29,1.6131,1.6131,1.6127,1.613,172
,2013-10-28 18:00,29,1.6131,1.6135,1.6125,1.6133,286
,2013-10-28 18:30,29,1.6132,1.6135,1.613,1.6133,107
,2013-10-28 19:00,29,1.6133,1.6137,1.6064,1.6073,4484
,2013-10-28 19:30,29,1.6074,1.609,1.6058,1.6089,3875
,2013-10-28 20:00,29,1.6089,1.6099,1.608,1.609,775
,2013-10-28 20:30,29,1.609,1.6092,1.6082,1.6085,483
,2013-10-28 21:00,29,1.6086,1.6088,1.6081,1.6087,219
,2013-10-28 21:30,29,1.6087,1.6089,1.6083,1.6083,236
,2013-10-28 22:00,29,1.6083,1.6086,1.6082,1.6084,131
,2013-10-28 22:30,29,1.6084,1.6088,1.6084,1.6087,136
,2013-10-28 23:00,29,1.6088,1.6094,1.6088,1.6089,202
,2013-10-28 23:30,29,1.6089,1.609,1.6088,1.6089,109
,2013-10-29 00:00,29,1.609,1.6103,1.609,1.6103,480
,2013-10-29 00:30,29,1.6103,1.6113,1.6099,1.6099,1183
,2013-10-29 01:00,29,1.61,1.6107,1.6095,1.61,790
,2013-10-29 01:30,29,1.61,1.61,1.6092,1.61,557
,2013-10-29 02:00,29,1.61,1.6101,1.6093,1.6098,666
,2013-10-29 02:30,29,1.6098,1.6104,1.6086,1.6091,1186
,2013-10-29 03:00,29,1.6091,1.61,1.6083,1.609,1951
,2013-10-29 03:30,29,1.6089,1.609,1.6071,1.6079,2135
,2013-10-29 04:00,29,1.6078,1.6085,1.6071,1.6079,2366
,2013-10-29 04:30,29,1.608,1.6094,1.608,1.6087,2409
,2013-10-29 05:00,29,1.6089,1.6091,1.6084,1.6085,962
,2013-10-29 05:30,29,1.6085,1.6085,1.6071,1.6074,1575
,2013-10-29 06:00,29,1.6074,1.6082,1.6067,1.6068,1889
,2013-10-29 06:30,29,1.6068,1.6072,1.6062,1.6063,1998
,2013-10-29 07:00,29,1.6062,1.6079,1.6058,1.6077,2524
,2013-10-29 07:30,29,1.6077,1.608,1.6055,1.6061,3114
,2013-10-29 08:00,29,1.6062,1.6074,1.6055,1.6071,2173
,2013-10-29 08:30,29,1.6071,1.6074,1.6048,1.6063,3548
,2013-10-29 09:00,29,1.6064,1.6082,1.6052,1.6075,5940
,2013-10-29 09:30,29,1.6077,1.6099,1.6075,1.608,6180
,2013-10-29 10:00,29,1.6081,1.6087,1.6066,1.607,3619
,2013-10-29 10:30,29,1.607,1.6076,1.605,1.6052,5915
,2013-10-29 11:00,29,1.6051,1.6053,1.6024,1.603,9656
,2013-10-29 11:30,29,1.603,1.6045,1.603,1.6042,4710
,2013-10-29 12:00,29,1.6042,1.6044,1.6032,1.6038,2038
,2013-10-29 12:30,29,1.6038,1.6047,1.6018,1.6021,4642
,2013-10-29 13:00,29,1.6021,1.6034,1.6016,1.6032,2006
,2013-10-29 13:30,29,1.6032,1.6042,1.6029,1.6041,1753
,2013-10-29 14:00,29,1.6041,1.6044,1.6031,1.6032,819
,2013-10-29 14:30,29,1.6032,1.604,1.6032,1.6038,1152
,2013-10-29 15:00,29,1.6038,1.6041,1.6034,1.6041,376
,2013-10-29 15:30,29,1.6041,1.6042,1.6037,1.6042,171
,2013-10-29 17:00,30,1.6043,1.6044,1.6039,1.6043,177
,2013-10-29 17:30,30,1.6042,1.6046,1.6042,1.6045,292
,2013-10-29 18:00,30,1.6045,1.6046,1.6043,1.6043,194
,2013-10-29 18:30,30,1.6044,1.6046,1.604,1.6041,161
,2013-10-29 19:00,30,1.6042,1.6044,1.6028,1.6038,691
,2013-10-29 19:30,30,1.6037,1.6044,1.6035,1.6038,409
,2013-10-29 20:00,30,1.6038,1.6041,1.6032,1.6033,597
,2013-10-29 20:30,30,1.6034,1.6037,1.6032,1.6034,422
,2013-10-29 21:00,30,1.6034,1.6038,1.603,1.603,322
,2013-10-29 21:30,30,1.603,1.6031,1.6022,1.6022,255
,2013-10-29 22:00,30,1.6022,1.6035,1.6019,1.6032,980
,2013-10-29 22:30,30,1.6033,1.6035,1.6024,1.6026,164
,2013-10-29 23:00,30,1.6026,1.6032,1.6026,1.6031,179
,2013-10-29 23:30,30,1.6033,1.6036,1.603,1.6036,361
,2013-10-30 00:00,30,1.6036,1.6039,1.6035,1.6038,155
,2013-10-30 00:30,30,1.6037,1.6043,1.6037,1.6041,231
,2013-10-30 01:00,30,1.6041,1.6052,1.6041,1.6046,937
,2013-10-30 01:30,30,1.6046,1.6048,1.6041,1.6041,529
,2013-10-30 02:00,30,1.6041,1.6048,1.6041,1.6045,460
,2013-10-30 02:30,30,1.6046,1.6046,1.6033,1.6035,858
,2013-10-30 03:00,30,1.6034,1.6042,1.6033,1.6042,1452
,2013-10-30 03:30,30,1.6043,1.6052,1.6036,1.605,3091
,2013-10-30 04:00,30,1.605,1.6058,1.6048,1.6053,2299
,2013-10-30 04:30,30,1.6053,1.6066,1.605,1.606,2213
,2013-10-30 05:00,30,1.606,1.6065,1.6056,1.6057,2434
,2013-10-30 05:30,30,1.6057,1.6066,1.6047,1.606,2640
,2013-10-30 06:00,30,1.606,1.6071,1.6059,1.6066,1352
,2013-10-30 06:30,30,1.6067,1.6067,1.6054,1.6058,1145
,2013-10-30 07:00,30,1.6058,1.6072,1.6055,1.6062,2962
,2013-10-30 07:30,30,1.6064,1.6068,1.6047,1.6048,2434
,2013-10-30 08:00,30,1.6048,1.6067,1.6047,1.606,2090
,2013-10-30 08:30,30,1.606,1.6071,1.6057,1.6063,2225
,2013-10-30 09:00,30,1.6062,1.607,1.6054,1.6057,2811
,2013-10-30 09:30,30,1.6057,1.607,1.6054,1.6057,3734
,2013-10-30 10:00,30,1.6057,1.6062,1.6053,1.6059,2628
,2013-10-30 10:30,30,1.6059,1.6072,1.6058,1.6071,1983
,2013-10-30 11:00,30,1.6071,1.6073,1.6064,1.6067,2541
,2013-10-30 11:30,30,1.6066,1.6066,1.6058,1.6059,2168
,2013-10-30 12:00,30,1.6059,1.606,1.6055,1.6056,1535
,2013-10-30 12:30,30,1.6055,1.6071,1.6053,1.6058,1833
,2013-10-30 13:00,30,1.6058,1.6072,1.5992,1.6004,21000
,2013-10-30 13:30,30,1.6004,1.6019,1.5994,1.601,7588
,2013-10-30 14:00,30,1.601,1.6029,1.6007,1.6025,4711
,2013-10-30 14:30,30,1.6025,1.6031,1.6024,1.6029,1808
,2013-10-30 15:00,30,1.6029,1.6037,1.6027,1.6033,595
,2013-10-30 15:30,30,1.6034,1.6036,1.6028,1.6028,319
,2013-10-30 17:00,31,1.6032,1.6034,1.6027,1.6027,203
,2013-10-30 17:30,31,1.6027,1.6028,1.6019,1.6021,258
,2013-10-30 18:00,31,1.6022,1.6025,1.6009,1.6016,582
,2013-10-30 18:30,31,1.6016,1.6021,1.6016,1.602,121
,2013-10-30 19:00,31,1.6019,1.6029,1.6019,1.6027,492
,2013-10-30 19:30,31,1.6028,1.6035,1.6024,1.603,996
,2013-10-30 20:00,31,1.6031,1.6034,1.6029,1.6032,249
,2013-10-30 20:30,31,1.6031,1.6038,1.6031,1.6033,847
,2013-10-30 21:00,31,1.6034,1.6035,1.6028,1.6029,364
,2013-10-30 21:30,31,1.603,1.6032,1.6028,1.603,161
,2013-10-30 22:00,31,1.6028,1.6028,1.6017,1.6017,468
,2013-10-30 22:30,31,1.6016,1.6018,1.6009,1.6012,286
,2013-10-30 23:00,31,1.6012,1.6018,1.6005,1.6015,720
,2013-10-30 23:30,31,1.6015,1.6016,1.6013,1.6013,65
,2013-10-31 00:00,31,1.6013,1.6015,1.6009,1.6009,155
,2013-10-31 00:30,31,1.6009,1.6014,1.6004,1.6014,653
,2013-10-31 01:00,31,1.6014,1.6014,1.6002,1.6003,614
,2013-10-31 01:30,31,1.6002,1.6014,1.6,1.6011,766
,2013-10-31 02:00,31,1.601,1.6017,1.6003,1.6015,1207
,2013-10-31 02:30,31,1.6015,1.6017,1.6009,1.6015,972
,2013-10-31 03:00,31,1.6015,1.6039,1.6011,1.6036,3624
,2013-10-31 03:30,31,1.6037,1.6038,1.603,1.6031,1388
,2013-10-31 04:00,31,1.603,1.603,1.6014,1.602,2292
,2013-10-31 04:30,31,1.6021,1.6024,1.6014,1.6017,2215
,2013-10-31 05:00,31,1.6016,1.6031,1.6006,1.603,6668
,2013-10-31 05:30,31,1.603,1.603,1.6014,1.6017,2366
,2013-10-31 06:00,31,1.6017,1.6038,1.6015,1.6028,3048
,2013-10-31 06:30,31,1.6028,1.6034,1.6023,1.6033,3690
,2013-10-31 07:00,31,1.6032,1.6041,1.6027,1.6037,2984
,2013-10-31 07:30,31,1.6035,1.6048,1.6033,1.604,3142
,2013-10-31 08:00,31,1.6041,1.605,1.6022,1.6049,4459
,2013-10-31 08:30,31,1.605,1.6064,1.6028,1.6037,10030
,2013-10-31 09:00,31,1.6037,1.6046,1.6026,1.6029,4932
,2013-10-31 09:30,31,1.6029,1.6048,1.6021,1.6048,4631
,2013-10-31 10:00,31,1.6048,1.6055,1.6031,1.6037,5782
,2013-10-31 10:30,31,1.6037,1.6063,1.6027,1.6061,7639
,2013-10-31 11:00,31,1.606,1.6062,1.6038,1.6049,7916
,2013-10-31 11:30,31,1.6049,1.6051,1.6036,1.6045,2174
,2013-10-31 12:00,31,1.6046,1.6046,1.6039,1.6041,1569
,2013-10-31 12:30,31,1.6042,1.6049,1.6041,1.6045,1814
,2013-10-31 13:00,31,1.6046,1.6058,1.6045,1.6056,2030
,2013-10-31 13:30,31,1.6055,1.606,1.6045,1.6049,3591
,2013-10-31 14:00,31,1.6048,1.6048,1.6033,1.6033,2729
,2013-10-31 14:30,31,1.6033,1.6036,1.6026,1.6026,1573
,2013-10-31 15:00,31,1.6027,1.6036,1.6026,1.6028,461
,2013-10-31 15:30,31,1.6028,1.6033,1.6026,1.6033,234
,2013-10-31 17:00,1,1.6037,1.6039,1.6032,1.6032,113
,2013-10-31 17:30,1,1.6033,1.6038,1.6032,1.6038,111
,2013-10-31 18:00,1,1.6038,1.604,1.6036,1.604,178
,2013-10-31 18:30,1,1.6038,1.6042,1.6036,1.6038,134
,2013-10-31 19:00,1,1.6038,1.6039,1.6025,1.6028,1009
,2013-10-31 19:30,1,1.6029,1.603,1.6013,1.6024,1045
,2013-10-31 20:00,1,1.6024,1.6028,1.6011,1.6016,501
,2013-10-31 20:30,1,1.6016,1.6021,1.6016,1.6021,248
,2013-10-31 21:00,1,1.6018,1.6027,1.6016,1.6024,405
,2013-10-31 21:30,1,1.6024,1.6025,1.602,1.6022,290
,2013-10-31 22:00,1,1.6023,1.6026,1.602,1.6026,221
,2013-10-31 22:30,1,1.6026,1.6032,1.6019,1.6029,706
,2013-10-31 23:00,1,1.6028,1.603,1.6025,1.6028,155
,2013-10-31 23:30,1,1.6028,1.6029,1.6026,1.6027,238
,2013-11-01 00:00,1,1.6026,1.6027,1.6021,1.6024,171
,2013-11-01 00:30,1,1.6025,1.6028,1.6023,1.6023,350
,2013-11-01 01:00,1,1.6024,1.6026,1.6019,1.6022,420
,2013-11-01 01:30,1,1.6023,1.6034,1.6018,1.6034,593
,2013-11-01 02:00,1,1.6033,1.6034,1.602,1.602,1203
,2013-11-01 02:30,1,1.602,1.6021,1.6004,1.6004,2684
,2013-11-01 03:00,1,1.6005,1.6005,1.5983,1.5993,8590
,2013-11-01 03:30,1,1.5993,1.6007,1.5982,1.6005,5403
,2013-11-01 04:00,1,1.6004,1.6005,1.599,1.5996,5295
,2013-11-01 04:30,1,1.5996,1.6,1.5985,1.5995,3106
,2013-11-01 05:00,1,1.5997,1.5997,1.5981,1.5995,2050
,2013-11-01 05:30,1,1.5994,1.6002,1.5991,1.5995,2727
,2013-11-01 06:00,1,1.5994,1.6002,1.5955,1.5961,6791
,2013-11-01 06:30,1,1.596,1.5962,1.5948,1.5948,3949
,2013-11-01 07:00,1,1.5949,1.5962,1.5947,1.5961,3895
,2013-11-01 07:30,1,1.5961,1.5969,1.596,1.5961,3097
,2013-11-01 08:00,1,1.5961,1.5968,1.595,1.5951,3406
,2013-11-01 08:30,1,1.5951,1.5961,1.5946,1.5953,4347
,2013-11-01 09:00,1,1.5951,1.5951,1.5928,1.5934,9493
,2013-11-01 09:30,1,1.5934,1.5943,1.5927,1.594,3587
,2013-11-01 10:00,1,1.594,1.594,1.5912,1.5912,6109
,2013-11-01 10:30,1,1.5913,1.5918,1.5911,1.5916,3904
,2013-11-01 11:00,1,1.5916,1.5918,1.5903,1.5908,4463
,2013-11-01 11:30,1,1.5908,1.5923,1.5906,1.592,3062
,2013-11-01 12:00,1,1.592,1.592,1.5907,1.5907,1662
,2013-11-01 12:30,1,1.5908,1.5916,1.5907,1.5916,1463
,2013-11-01 13:00,1,1.5916,1.5924,1.5914,1.5922,1160
,2013-11-01 13:30,1,1.5922,1.5924,1.5914,1.5921,3494
,2013-11-01 14:00,1,1.5921,1.5924,1.5917,1.592,1113
,2013-11-01 14:30,1,1.592,1.5921,1.5913,1.5917,1586
,2013-11-01 15:00,1,1.5917,1.5926,1.5917,1.5923,290
,2013-11-01 15:30,1,1.5924,1.5927,1.5913,1.5916,267
,2013-11-03 17:00,4,1.592,1.5927,1.5916,1.5919,468
,2013-11-03 17:30,4,1.592,1.5923,1.5916,1.5917,543
,2013-11-03 18:00,4,1.5917,1.5923,1.5916,1.5922,211
,2013-11-03 18:30,4,1.5923,1.5931,1.5923,1.5929,514
,2013-11-03 19:00,4,1.5928,1.5934,1.5928,1.5929,684
,2013-11-03 19:30,4,1.5929,1.593,1.5925,1.5926,436
,2013-11-03 20:00,4,1.5925,1.5934,1.5925,1.5932,231
,2013-11-03 20:30,4,1.5932,1.5933,1.5925,1.5927,215
,2013-11-03 21:00,4,1.5927,1.5927,1.5897,1.5916,1776
,2013-11-03 21:30,4,1.5916,1.5919,1.5906,1.5917,570
,2013-11-03 22:00,4,1.5916,1.592,1.5915,1.5917,192
,2013-11-03 22:30,4,1.5917,1.5923,1.5917,1.592,140
,2013-11-03 23:00,4,1.5919,1.5927,1.5917,1.5923,354
,2013-11-03 23:30,4,1.5923,1.5926,1.592,1.5922,269
,2013-11-04 00:00,4,1.5922,1.5928,1.592,1.5924,460
,2013-11-04 00:30,4,1.5925,1.5932,1.5924,1.593,404
,2013-11-04 01:00,4,1.593,1.5936,1.5929,1.5934,531
,2013-11-04 01:30,4,1.5935,1.5937,1.5926,1.5934,980
,2013-11-04 02:00,4,1.5933,1.5939,1.5925,1.5935,1806
,2013-11-04 02:30,4,1.5935,1.5943,1.5922,1.5938,2741
,2013-11-04 03:00,4,1.5937,1.5944,1.5934,1.5936,1842
,2013-11-04 03:30,4,1.5937,1.5961,1.5937,1.5949,3987
,2013-11-04 04:00,4,1.595,1.5957,1.5943,1.5957,1813
,2013-11-04 04:30,4,1.5956,1.5961,1.595,1.5956,1621
,2013-11-04 05:00,4,1.5956,1.5961,1.5955,1.596,1499
,2013-11-04 05:30,4,1.596,1.5967,1.5955,1.5966,1934
,2013-11-04 06:00,4,1.5965,1.5969,1.5962,1.5963,1117
,2013-11-04 06:30,4,1.5964,1.5973,1.5963,1.5971,1365
,2013-11-04 07:00,4,1.5971,1.5973,1.596,1.5964,2166
,2013-11-04 07:30,4,1.5965,1.5967,1.5947,1.595,2763
,2013-11-04 08:00,4,1.595,1.596,1.5948,1.5958,1921
,2013-11-04 08:30,4,1.5959,1.5962,1.5954,1.5958,2116
,2013-11-04 09:00,4,1.5958,1.5967,1.5952,1.5952,3675
,2013-11-04 09:30,4,1.5953,1.5956,1.5946,1.5947,2383
,2013-11-04 10:00,4,1.5947,1.5956,1.5945,1.5953,3222
,2013-11-04 10:30,4,1.5953,1.5956,1.5941,1.5943,2088
,2013-11-04 11:00,4,1.5943,1.5944,1.5935,1.5942,1214
,2013-11-04 11:30,4,1.5941,1.5947,1.5937,1.5946,2125
,2013-11-04 12:00,4,1.5946,1.5949,1.5942,1.5948,1438
,2013-11-04 12:30,4,1.5948,1.5959,1.5947,1.5957,1360
,2013-11-04 13:00,4,1.5958,1.5964,1.5956,1.5961,1452
,2013-11-04 13:30,4,1.5962,1.5967,1.5959,1.5965,2594
,2013-11-04 14:00,4,1.5964,1.597,1.5963,1.597,1064
,2013-11-04 14:30,4,1.5969,1.5975,1.5966,1.5972,1317
,2013-11-04 15:00,4,1.5972,1.5973,1.596,1.5963,569
,2013-11-04 15:30,4,1.5964,1.5967,1.5962,1.5966,149
,2013-11-04 17:00,5,1.5961,1.5965,1.596,1.5962,211
,2013-11-04 17:30,5,1.5963,1.5968,1.5963,1.5966,80
,2013-11-04 18:00,5,1.5966,1.5974,1.5966,1.5974,297
,2013-11-04 18:30,5,1.5972,1.5977,1.5971,1.5973,624
,2013-11-04 19:00,5,1.5973,1.5976,1.5965,1.5971,1302
,2013-11-04 19:30,5,1.597,1.5974,1.5967,1.5967,353
,2013-11-04 20:00,5,1.5968,1.5977,1.5964,1.5977,478
,2013-11-04 20:30,5,1.5977,1.5978,1.597,1.5972,299
,2013-11-04 21:00,5,1.5971,1.5978,1.597,1.5977,332
,2013-11-04 21:30,5,1.5977,1.5977,1.5966,1.5966,548
,2013-11-04 22:00,5,1.5966,1.5972,1.5965,1.5967,158
,2013-11-04 22:30,5,1.5967,1.5969,1.5958,1.596,335
,2013-11-04 23:00,5,1.5961,1.5966,1.5959,1.5966,244
,2013-11-04 23:30,5,1.5967,1.5971,1.5961,1.5962,563
,2013-11-05 00:00,5,1.5961,1.5964,1.5959,1.5961,307
,2013-11-05 00:30,5,1.596,1.5961,1.5951,1.5956,848
,2013-11-05 01:00,5,1.5956,1.5973,1.5955,1.5959,1114
,2013-11-05 01:30,5,1.596,1.5963,1.5951,1.5961,1154
,2013-11-05 02:00,5,1.5962,1.5969,1.5944,1.5953,3068
,2013-11-05 02:30,5,1.5953,1.5964,1.5953,1.5959,2033
,2013-11-05 03:00,5,1.596,1.6008,1.596,1.6006,9297
,2013-11-05 03:30,5,1.6005,1.6048,1.6003,1.6047,13072
,2013-11-05 04:00,5,1.6047,1.6058,1.604,1.6042,6918
,2013-11-05 04:30,5,1.6042,1.6054,1.6039,1.605,2951
,2013-11-05 05:00,5,1.6049,1.6055,1.6037,1.6041,2997
,2013-11-05 05:30,5,1.6042,1.605,1.604,1.6044,2757
,2013-11-05 06:00,5,1.6044,1.605,1.6038,1.6041,2006
,2013-11-05 06:30,5,1.6042,1.6058,1.6039,1.6057,2977
,2013-11-05 07:00,5,1.6057,1.6059,1.6052,1.6055,3007
,2013-11-05 07:30,5,1.6055,1.6058,1.6029,1.6032,5299
,2013-11-05 08:00,5,1.6033,1.6048,1.6032,1.6038,2870
,2013-11-05 08:30,5,1.6038,1.6043,1.6029,1.6037,3372
,2013-11-05 09:00,5,1.6037,1.6037,1.6016,1.6029,6838
,2013-11-05 09:30,5,1.603,1.604,1.6022,1.6039,4780
,2013-11-05 10:00,5,1.6039,1.6048,1.6038,1.6041,4781
,2013-11-05 10:30,5,1.6041,1.605,1.6033,1.6039,2945
,2013-11-05 11:00,5,1.6039,1.6046,1.6033,1.6036,2418
,2013-11-05 11:30,5,1.6036,1.6039,1.603,1.603,1886
,2013-11-05 12:00,5,1.603,1.604,1.603,1.6036,800
,2013-11-05 12:30,5,1.6036,1.6043,1.6035,1.6039,1240
,2013-11-05 13:00,5,1.6039,1.6045,1.6038,1.604,852
,2013-11-05 13:30,5,1.6039,1.6047,1.6035,1.6043,1789
,2013-11-05 14:00,5,1.6042,1.6047,1.6041,1.6043,1112
,2013-11-05 14:30,5,1.6043,1.6045,1.604,1.604,666
,2013-11-05 15:00,5,1.604,1.6044,1.6037,1.6041,541
,2013-11-05 15:30,5,1.6042,1.6044,1.6037,1.6038,183
,2013-11-05 17:00,6,1.604,1.6045,1.6039,1.604,184
,2013-11-05 17:30,6,1.6042,1.6044,1.6038,1.604,205
,2013-11-05 18:00,6,1.604,1.6047,1.604,1.6047,116
,2013-11-05 18:30,6,1.6048,1.6049,1.6043,1.6043,252
,2013-11-05 19:00,6,1.6044,1.6046,1.6041,1.6044,158
,2013-11-05 19:30,6,1.6044,1.6046,1.6043,1.6044,244
,2013-11-05 20:00,6,1.6042,1.605,1.6042,1.6049,158
,2013-11-05 20:30,6,1.6049,1.6073,1.6049,1.6068,1645
,2013-11-05 21:00,6,1.6068,1.609,1.6066,1.6088,1187
,2013-11-05 21:30,6,1.6086,1.6091,1.6082,1.6083,824
,2013-11-05 22:00,6,1.6084,1.6088,1.608,1.608,609
,2013-11-05 22:30,6,1.6082,1.609,1.6081,1.6087,762
,2013-11-05 23:00,6,1.6087,1.6087,1.6077,1.6081,496
,2013-11-05 23:30,6,1.6082,1.6085,1.6079,1.608,255
,2013-11-06 00:00,6,1.6079,1.6082,1.6078,1.608,476
,2013-11-06 00:30,6,1.608,1.608,1.6077,1.6078,362
,2013-11-06 01:00,6,1.6077,1.6079,1.6063,1.6064,1748
,2013-11-06 01:30,6,1.6063,1.6068,1.6063,1.6066,895
,2013-11-06 02:00,6,1.6065,1.6071,1.6062,1.6066,1823
,2013-11-06 02:30,6,1.6066,1.6087,1.6065,1.6083,2080
,2013-11-06 03:00,6,1.6082,1.6104,1.6062,1.6087,5903
,2013-11-06 03:30,6,1.6079,1.6114,1.6071,1.6095,8114
,2013-11-06 04:00,6,1.6095,1.6106,1.609,1.6106,1663
,2013-11-06 04:30,6,1.6105,1.6106,1.6092,1.6098,1670
,2013-11-06 05:00,6,1.6099,1.6108,1.6095,1.6097,1806
,2013-11-06 05:30,6,1.6097,1.6097,1.608,1.6082,1751
,2013-11-06 06:00,6,1.6082,1.609,1.608,1.6084,1467
,2013-11-06 06:30,6,1.6085,1.6091,1.6082,1.6087,1866
,2013-11-06 07:00,6,1.6087,1.6091,1.6081,1.6084,1812
,2013-11-06 07:30,6,1.6085,1.6085,1.6075,1.6085,1727
,2013-11-06 08:00,6,1.6084,1.6094,1.6084,1.6093,1544
,2013-11-06 08:30,6,1.6093,1.6105,1.6087,1.6104,5239
,2013-11-06 09:00,6,1.6106,1.6106,1.6083,1.6092,4198
,2013-11-06 09:30,6,1.6093,1.6095,1.6068,1.6074,4140
,2013-11-06 10:00,6,1.6074,1.608,1.6065,1.607,3480
,2013-11-06 10:30,6,1.607,1.6076,1.6067,1.6074,1524
,2013-11-06 11:00,6,1.6074,1.6077,1.6069,1.6073,1571
,2013-11-06 11:30,6,1.6074,1.6092,1.6073,1.6084,2319
,2013-11-06 12:00,6,1.6083,1.609,1.6077,1.6078,1066
,2013-11-06 12:30,6,1.6078,1.6082,1.6075,1.6077,934
,2013-11-06 13:00,6,1.6077,1.6079,1.6075,1.6078,574
,2013-11-06 13:30,6,1.6077,1.608,1.6072,1.6077,1445
,2013-11-06 14:00,6,1.6078,1.6081,1.6075,1.608,706
,2013-11-06 14:30,6,1.6079,1.6081,1.6077,1.6078,753
,2013-11-06 15:00,6,1.6078,1.6081,1.6074,1.6074,291
,2013-11-06 15:30,6,1.6075,1.6079,1.6074,1.6076,167
,2013-11-06 17:00,7,1.6074,1.6078,1.6074,1.6076,178
,2013-11-06 17:30,7,1.6075,1.6079,1.6074,1.6079,125
,2013-11-06 18:00,7,1.608,1.6081,1.6076,1.6077,194
,2013-11-06 18:30,7,1.6077,1.6078,1.6061,1.6066,722
,2013-11-06 19:00,7,1.6067,1.6068,1.6063,1.6063,241
,2013-11-06 19:30,7,1.6063,1.6069,1.6063,1.6067,374
,2013-11-06 20:00,7,1.6067,1.607,1.6066,1.6068,248
,2013-11-06 20:30,7,1.6068,1.6069,1.6066,1.6069,225
,2013-11-06 21:00,7,1.6069,1.6075,1.6067,1.6074,339
,2013-11-06 21:30,7,1.6074,1.6077,1.6071,1.6077,276
,2013-11-06 22:00,7,1.6077,1.6082,1.6077,1.6079,118
,2013-11-06 22:30,7,1.6079,1.6081,1.6076,1.6078,162
,2013-11-06 23:00,7,1.6078,1.608,1.6077,1.608,215
,2013-11-06 23:30,7,1.6079,1.6081,1.6078,1.6078,230
,2013-11-07 00:00,7,1.6079,1.6087,1.6075,1.6077,726
,2013-11-07 00:30,7,1.6077,1.6081,1.6074,1.6074,356
,2013-11-07 01:00,7,1.6075,1.608,1.6068,1.608,1020
,2013-11-07 01:30,7,1.6081,1.6084,1.6071,1.608,541
,2013-11-07 02:00,7,1.6079,1.6087,1.6076,1.6081,2000
,2013-11-07 02:30,7,1.6081,1.6084,1.6073,1.6074,928
,2013-11-07 03:00,7,1.6074,1.608,1.6065,1.6072,1306
,2013-11-07 03:30,7,1.6071,1.6073,1.6068,1.6071,808
,2013-11-07 04:00,7,1.6071,1.6076,1.6067,1.6074,1048
,2013-11-07 04:30,7,1.6074,1.6077,1.6066,1.6071,872
,2013-11-07 05:00,7,1.6072,1.6081,1.607,1.6078,1421
,2013-11-07 05:30,7,1.6078,1.6081,1.6071,1.6079,1486
,2013-11-07 06:00,7,1.6077,1.608,1.6049,1.6057,6158
,2013-11-07 06:30,7,1.6057,1.6071,1.6011,1.6038,19416
,2013-11-07 07:00,7,1.6038,1.6074,1.6032,1.6061,8746
,2013-11-07 07:30,7,1.6052,1.608,1.6005,1.6014,11580
,2013-11-07 08:00,7,1.6014,1.6033,1.6005,1.6028,5998
,2013-11-07 08:30,7,1.6028,1.6042,1.6016,1.6021,5598
,2013-11-07 09:00,7,1.6022,1.6025,1.6008,1.6012,4142
,2013-11-07 09:30,7,1.6012,1.6042,1.6008,1.6042,3859
,2013-11-07 10:00,7,1.6042,1.6089,1.6039,1.6063,11552
,2013-11-07 10:30,7,1.6063,1.6069,1.6054,1.6064,3854
,2013-11-07 11:00,7,1.6064,1.6086,1.6062,1.608,3254
,2013-11-07 11:30,7,1.6079,1.6091,1.6075,1.6075,2880
,2013-11-07 12:00,7,1.6074,1.6104,1.6074,1.6099,3199
,2013-11-07 12:30,7,1.61,1.6111,1.609,1.61,6320
,2013-11-07 13:00,7,1.6102,1.6109,1.6093,1.6099,2921
,2013-11-07 13:30,7,1.6099,1.611,1.6082,1.6083,3683
,2013-11-07 14:00,7,1.6084,1.6085,1.6071,1.6074,1652
,2013-11-07 14:30,7,1.6075,1.6076,1.607,1.6074,1300
,2013-11-07 15:00,7,1.6074,1.6083,1.6072,1.6076,263
,2013-11-07 15:30,7,1.6076,1.6092,1.6069,1.609,633
,2013-11-07 17:00,8,1.6093,1.6093,1.6084,1.6087,417
,2013-11-07 17:30,8,1.6088,1.6088,1.6083,1.6084,83
,2013-11-07 18:00,8,1.6084,1.6084,1.6079,1.6081,219
,2013-11-07 18:30,8,1.6081,1.6095,1.6073,1.6084,964
,2013-11-07 19:00,8,1.6084,1.6099,1.6084,1.6096,400
,2013-11-07 19:30,8,1.6096,1.6096,1.609,1.6093,262
,2013-11-07 20:00,8,1.6094,1.6097,1.6091,1.6093,341
,2013-11-07 20:30,8,1.6093,1.6098,1.6089,1.6092,369
,2013-11-07 21:00,8,1.6091,1.6093,1.6089,1.609,117
,2013-11-07 21:30,8,1.609,1.6094,1.6088,1.6091,279
,2013-11-07 22:00,8,1.6091,1.6091,1.6086,1.6088,157
,2013-11-07 22:30,8,1.6088,1.6089,1.6085,1.6087,128
,2013-11-07 23:00,8,1.6086,1.6092,1.6085,1.609,232
,2013-11-07 23:30,8,1.6089,1.6092,1.6087,1.609,412
,2013-11-08 00:00,8,1.609,1.6091,1.6081,1.6086,861
,2013-11-08 00:30,8,1.6086,1.6092,1.6085,1.609,307
,2013-11-08 01:00,8,1.609,1.6097,1.6088,1.6091,548
,2013-11-08 01:30,8,1.6092,1.6102,1.6087,1.6093,1234
,2013-11-08 02:00,8,1.6092,1.6093,1.6073,1.6084,2538
,2013-11-08 02:30,8,1.6083,1.6087,1.6078,1.6085,1860
,2013-11-08 03:00,8,1.6086,1.6095,1.6071,1.6077,1928
,2013-11-08 03:30,8,1.6077,1.6085,1.6054,1.6064,4310
,2013-11-08 04:00,8,1.6064,1.6073,1.6064,1.6071,1107
,2013-11-08 04:30,8,1.6072,1.6075,1.6067,1.6067,1609
,2013-11-08 05:00,8,1.6067,1.6078,1.6066,1.6077,1356
,2013-11-08 05:30,8,1.6078,1.6079,1.6069,1.607,1305
,2013-11-08 06:00,8,1.6071,1.6074,1.6067,1.6067,1059
,2013-11-08 06:30,8,1.6066,1.6075,1.6061,1.6064,2011
,2013-11-08 07:00,8,1.6064,1.6084,1.6031,1.6077,4259
,2013-11-08 07:30,8,1.6077,1.6088,1.5989,1.603,27249
,2013-11-08 08:00,8,1.603,1.6031,1.5999,1.6013,6265
,2013-11-08 08:30,8,1.6014,1.6016,1.5966,1.599,12011
,2013-11-08 09:00,8,1.599,1.6001,1.5953,1.5954,9226
,2013-11-08 09:30,8,1.5954,1.5991,1.5953,1.599,7335
,2013-11-08 10:00,8,1.599,1.5996,1.598,1.5986,4716
,2013-11-08 10:30,8,1.5985,1.5993,1.5978,1.5989,2690
,2013-11-08 11:00,8,1.5989,1.5996,1.5983,1.5989,2004
,2013-11-08 11:30,8,1.5989,1.5998,1.5989,1.5997,1886
,2013-11-08 12:00,8,1.5998,1.5998,1.5992,1.5997,1276
,2013-11-08 12:30,8,1.5996,1.5998,1.599,1.5992,1189
,2013-11-08 13:00,8,1.5992,1.5997,1.5989,1.5994,1855
,2013-11-08 13:30,8,1.5994,1.6,1.5994,1.5997,1109
,2013-11-08 14:00,8,1.5997,1.6009,1.5997,1.6005,1509
,2013-11-08 14:30,8,1.6004,1.6008,1.6003,1.6008,881
,2013-11-08 15:00,8,1.6007,1.6027,1.6007,1.6016,863
,2013-11-08 15:30,8,1.6016,1.6021,1.6009,1.6015,156
,2013-11-10 17:00,11,1.6006,1.6007,1.5997,1.6002,470
,2013-11-10 17:30,11,1.6002,1.6003,1.5996,1.5998,205
,2013-11-10 18:00,11,1.5998,1.6009,1.5998,1.6007,387
,2013-11-10 18:30,11,1.6008,1.6014,1.6004,1.6008,684
,2013-11-10 19:00,11,1.6008,1.6017,1.6005,1.6016,776
,2013-11-10 19:30,11,1.6017,1.6017,1.6011,1.6011,361
,2013-11-10 20:00,11,1.6011,1.6014,1.601,1.6013,205
,2013-11-10 20:30,11,1.6013,1.6013,1.6008,1.6009,330
,2013-11-10 21:00,11,1.6009,1.6012,1.6008,1.601,242
,2013-11-10 21:30,11,1.6011,1.6013,1.6008,1.601,133
,2013-11-10 22:00,11,1.6009,1.601,1.6009,1.6009,76
,2013-11-10 22:30,11,1.6009,1.601,1.6008,1.601,62
,2013-11-10 23:00,11,1.6009,1.6011,1.6009,1.601,90
,2013-11-10 23:30,11,1.601,1.6011,1.6007,1.6009,243
,2013-11-11 00:00,11,1.6009,1.6015,1.6007,1.6015,401
,2013-11-11 00:30,11,1.6014,1.6014,1.6006,1.6007,755
,2013-11-11 01:00,11,1.6006,1.601,1.5999,1.6,945
,2013-11-11 01:30,11,1.6,1.6009,1.5998,1.6005,962
,2013-11-11 02:00,11,1.6004,1.6012,1.6,1.6009,2069
,2013-11-11 02:30,11,1.6009,1.6016,1.5998,1.6015,1792
,2013-11-11 03:00,11,1.6015,1.6018,1.6009,1.601,1571
,2013-11-11 03:30,11,1.6009,1.6017,1.6008,1.6016,1121
,2013-11-11 04:00,11,1.6015,1.6017,1.6008,1.601,1861
,2013-11-11 04:30,11,1.6009,1.6013,1.5982,1.5986,3511
,2013-11-11 05:00,11,1.5986,1.5989,1.5975,1.5986,4043
,2013-11-11 05:30,11,1.5987,1.5992,1.5986,1.5988,969
,2013-11-11 06:00,11,1.5988,1.5994,1.5985,1.5986,881
,2013-11-11 06:30,11,1.5986,1.5992,1.5974,1.598,2101
,2013-11-11 07:00,11,1.598,1.5982,1.5962,1.5963,2663
,2013-11-11 07:30,11,1.5963,1.5978,1.5961,1.597,2085
,2013-11-11 08:00,11,1.5971,1.598,1.5967,1.5974,1444
,2013-11-11 08:30,11,1.5975,1.5982,1.5971,1.5973,1710
,2013-11-11 09:00,11,1.5972,1.5981,1.5972,1.5979,1607
,2013-11-11 09:30,11,1.598,1.5986,1.5968,1.5969,1939
,2013-11-11 10:00,11,1.5969,1.5976,1.5964,1.5972,2393
,2013-11-11 10:30,11,1.5971,1.5979,1.597,1.5975,1339
,2013-11-11 11:00,11,1.5974,1.5977,1.5962,1.5975,2432
,2013-11-11 11:30,11,1.5975,1.5978,1.5971,1.5974,1467
,2013-11-11 12:00,11,1.5974,1.5979,1.5972,1.5979,705
,2013-11-11 12:30,11,1.5979,1.5984,1.5976,1.5982,727
,2013-11-11 13:00,11,1.5982,1.5986,1.5981,1.5983,663
,2013-11-11 13:30,11,1.5984,1.5988,1.5981,1.5988,700
,2013-11-11 14:00,11,1.5987,1.5987,1.5981,1.5986,494
,2013-11-11 14:30,11,1.5985,1.599,1.5982,1.5987,584
,2013-11-11 15:00,11,1.5988,1.599,1.5985,1.5985,186
,2013-11-11 15:30,11,1.5985,1.5985,1.598,1.5985,354
,2013-11-11 17:00,12,1.5985,1.5986,1.5978,1.5983,227
,2013-11-11 17:30,12,1.5984,1.5988,1.5978,1.5982,376
,2013-11-11 18:00,12,1.5981,1.5982,1.5977,1.598,176
,2013-11-11 18:30,12,1.5979,1.5984,1.5974,1.5983,752
,2013-11-11 19:00,12,1.5983,1.5988,1.5966,1.5968,986
,2013-11-11 19:30,12,1.5968,1.5976,1.5968,1.5972,269
,2013-11-11 20:00,12,1.5973,1.5973,1.596,1.5962,767
,2013-11-11 20:30,12,1.5962,1.5967,1.5962,1.5966,165
,2013-11-11 21:00,12,1.5965,1.5969,1.5962,1.5966,379
,2013-11-11 21:30,12,1.5967,1.5979,1.5967,1.5978,823
,2013-11-11 22:00,12,1.5976,1.5986,1.5976,1.598,577
,2013-11-11 22:30,12,1.598,1.5984,1.5977,1.5978,137
,2013-11-11 23:00,12,1.5978,1.5979,1.5972,1.5974,149
,2013-11-11 23:30,12,1.5975,1.5978,1.5973,1.5973,185
,2013-11-12 00:00,12,1.5974,1.5974,1.5967,1.5969,540
,2013-11-12 00:30,12,1.5968,1.5969,1.5947,1.5957,1614
,2013-11-12 01:00,12,1.5957,1.5963,1.5953,1.5962,701
,2013-11-12 01:30,12,1.5963,1.5969,1.5941,1.5944,2009
,2013-11-12 02:00,12,1.5943,1.5951,1.594,1.5942,2042
,2013-11-12 02:30,12,1.5942,1.5945,1.5936,1.5943,2027
,2013-11-12 03:00,12,1.5942,1.5946,1.5902,1.5905,6109
,2013-11-12 03:30,12,1.5909,1.5909,1.585,1.5868,15413
,2013-11-12 04:00,12,1.5869,1.5881,1.5864,1.5865,4155
,2013-11-12 04:30,12,1.5865,1.5878,1.5861,1.5877,2306
,2013-11-12 05:00,12,1.5877,1.5883,1.5873,1.5877,2162
,2013-11-12 05:30,12,1.5877,1.5883,1.5872,1.5872,2107
,2013-11-12 06:00,12,1.5873,1.5885,1.5865,1.5883,2907
,2013-11-12 06:30,12,1.5882,1.5893,1.5879,1.589,3098
,2013-11-12 07:00,12,1.5889,1.5902,1.5883,1.5898,4821
,2013-11-12 07:30,12,1.5898,1.5913,1.5896,1.591,4151
,2013-11-12 08:00,12,1.5909,1.5912,1.5893,1.5907,4603
,2013-11-12 08:30,12,1.5907,1.5941,1.5903,1.5934,7496
,2013-11-12 09:00,12,1.5935,1.5942,1.5928,1.5931,3885
,2013-11-12 09:30,12,1.5931,1.5933,1.5923,1.5923,2278
,2013-11-12 10:00,12,1.5922,1.5926,1.5913,1.5919,3648
,2013-11-12 10:30,12,1.5918,1.5919,1.5908,1.591,2854
,2013-11-12 11:00,12,1.591,1.5913,1.5906,1.5909,1964
,2013-11-12 11:30,12,1.5908,1.5914,1.5907,1.591,2271
,2013-11-12 12:00,12,1.5909,1.5915,1.5906,1.5912,1671
,2013-11-12 12:30,12,1.5911,1.5913,1.59,1.59,1094
,2013-11-12 13:00,12,1.59,1.5904,1.5897,1.5901,1212
,2013-11-12 13:30,12,1.5902,1.5902,1.5884,1.5887,3072
,2013-11-12 14:00,12,1.5887,1.5894,1.5883,1.5893,1492
,2013-11-12 14:30,12,1.5892,1.5907,1.5891,1.5903,1188
,2013-11-12 15:00,12,1.5903,1.5904,1.5898,1.59,357
,2013-11-12 15:30,12,1.5899,1.5902,1.5898,1.59,176
,2013-11-12 17:00,13,1.5893,1.5893,1.5885,1.5886,442
,2013-11-12 17:30,13,1.5888,1.5889,1.5882,1.5886,257
,2013-11-12 18:00,13,1.5885,1.5888,1.5885,1.5886,88
,2013-11-12 18:30,13,1.5887,1.5887,1.5882,1.5885,288
,2013-11-12 19:00,13,1.5886,1.5889,1.5885,1.5888,141
,2013-11-12 19:30,13,1.5887,1.5888,1.5884,1.5887,254
,2013-11-12 20:00,13,1.5887,1.589,1.5884,1.5888,277
,2013-11-12 20:30,13,1.5888,1.5891,1.5887,1.5888,211
,2013-11-12 21:00,13,1.5888,1.589,1.5885,1.5886,242
,2013-11-12 21:30,13,1.5887,1.5888,1.5885,1.5885,122
,2013-11-12 22:00,13,1.5885,1.5887,1.5884,1.5886,114
,2013-11-12 22:30,13,1.5886,1.5891,1.5886,1.5891,190
,2013-11-12 23:00,13,1.589,1.5891,1.5885,1.5885,162
,2013-11-12 23:30,13,1.5886,1.589,1.5885,1.5888,412
,2013-11-13 00:00,13,1.5889,1.5891,1.5888,1.5889,471
,2013-11-13 00:30,13,1.5889,1.5892,1.5887,1.5888,333
,2013-11-13 01:00,13,1.5888,1.5893,1.5887,1.5891,675
,2013-11-13 01:30,13,1.5891,1.5892,1.5881,1.5883,1290
,2013-11-13 02:00,13,1.5883,1.5896,1.5875,1.5894,2676
,2013-11-13 02:30,13,1.5894,1.5896,1.588,1.5884,1918
,2013-11-13 03:00,13,1.5885,1.59,1.5875,1.5886,2276
,2013-11-13 03:30,13,1.5887,1.594,1.5887,1.5915,8725
,2013-11-13 04:00,13,1.5915,1.5925,1.5912,1.5919,2021
,2013-11-13 04:30,13,1.5919,1.6002,1.5918,1.5949,24579
,2013-11-13 05:00,13,1.5949,1.5956,1.5934,1.5952,5156
,2013-11-13 05:30,13,1.5952,1.5963,1.5939,1.5962,2421
,2013-11-13 06:00,13,1.5961,1.598,1.5955,1.5973,4047
,2013-11-13 06:30,13,1.5974,1.5977,1.5964,1.5965,2335
,2013-11-13 07:00,13,1.5965,1.5971,1.5959,1.597,2494
,2013-11-13 07:30,13,1.597,1.5975,1.5962,1.597,2579
,2013-11-13 08:00,13,1.597,1.5985,1.5968,1.5977,3376
,2013-11-13 08:30,13,1.5977,1.5983,1.5962,1.5971,5133
,2013-11-13 09:00,13,1.5972,1.598,1.5958,1.5978,6716
,2013-11-13 09:30,13,1.5977,1.5991,1.5976,1.5984,5102
,2013-11-13 10:00,13,1.5984,1.6013,1.5982,1.6008,8733
,2013-11-13 10:30,13,1.6007,1.6044,1.6004,1.6028,12505
,2013-11-13 11:00,13,1.6028,1.6032,1.6019,1.6026,3370
,2013-11-13 11:30,13,1.6026,1.6029,1.6019,1.6021,2448
,2013-11-13 12:00,13,1.6022,1.6024,1.6012,1.6013,1538
,2013-11-13 12:30,13,1.6013,1.6018,1.6006,1.6011,1547
,2013-11-13 13:00,13,1.6011,1.6019,1.601,1.6016,2358
,2013-11-13 13:30,13,1.6016,1.6025,1.6015,1.6019,2184
,2013-11-13 14:00,13,1.6019,1.6027,1.6019,1.6025,1047
,2013-11-13 14:30,13,1.6025,1.6026,1.6022,1.6024,799
,2013-11-13 15:00,13,1.6025,1.6027,1.6016,1.6019,532
,2013-11-13 15:30,13,1.6019,1.6063,1.6019,1.6055,1677
,2013-11-13 17:00,14,1.6041,1.6044,1.6032,1.6036,776
,2013-11-13 17:30,14,1.6035,1.6046,1.6034,1.6041,362
,2013-11-13 18:00,14,1.604,1.6056,1.6036,1.6054,554
,2013-11-13 18:30,14,1.6054,1.6054,1.6041,1.6041,423
,2013-11-13 19:00,14,1.6041,1.6046,1.6028,1.6028,806
,2013-11-13 19:30,14,1.6029,1.6033,1.6027,1.603,323
,2013-11-13 20:00,14,1.603,1.604,1.6028,1.6032,402
,2013-11-13 20:30,14,1.6031,1.6034,1.6029,1.603,210
,2013-11-13 21:00,14,1.6029,1.6033,1.6025,1.6029,389
,2013-11-13 21:30,14,1.6029,1.6034,1.6026,1.6032,558
,2013-11-13 22:00,14,1.6031,1.6033,1.6029,1.603,326
,2013-11-13 22:30,14,1.603,1.603,1.6023,1.6028,334
,2013-11-13 23:00,14,1.6029,1.6033,1.6027,1.6033,117
,2013-11-13 23:30,14,1.6032,1.6034,1.6031,1.6032,432
,2013-11-14 00:00,14,1.6033,1.6047,1.6033,1.6037,1324
,2013-11-14 00:30,14,1.6037,1.604,1.6032,1.6038,489
,2013-11-14 01:00,14,1.6037,1.604,1.6021,1.6025,710
,2013-11-14 01:30,14,1.6025,1.6037,1.6021,1.6034,1262
,2013-11-14 02:00,14,1.6034,1.6049,1.6032,1.6043,2718
,2013-11-14 02:30,14,1.6042,1.6047,1.6028,1.603,2499
,2013-11-14 03:00,14,1.603,1.6037,1.6025,1.6034,2898
,2013-11-14 03:30,14,1.6034,1.6036,1.5984,1.6003,10202
,2013-11-14 04:00,14,1.6003,1.6015,1.5997,1.601,2246
,2013-11-14 04:30,14,1.601,1.6012,1.6,1.6002,2326
,2013-11-14 05:00,14,1.6001,1.6009,1.5992,1.6007,2577
,2013-11-14 05:30,14,1.6007,1.6019,1.6003,1.6016,1635
,2013-11-14 06:00,14,1.6016,1.604,1.6014,1.6033,3925
,2013-11-14 06:30,14,1.6033,1.6041,1.6031,1.604,1383
,2013-11-14 07:00,14,1.604,1.6058,1.6038,1.6045,4819
,2013-11-14 07:30,14,1.6044,1.6079,1.6044,1.6078,6205
,2013-11-14 08:00,14,1.6079,1.6086,1.6065,1.6071,3705
,2013-11-14 08:30,14,1.607,1.6088,1.6058,1.6076,4447
,2013-11-14 09:00,14,1.6075,1.6087,1.6063,1.6072,6583
,2013-11-14 09:30,14,1.6072,1.6092,1.6058,1.6087,6851
,2013-11-14 10:00,14,1.6087,1.6099,1.6077,1.6083,6363
,2013-11-14 10:30,14,1.6082,1.6087,1.6068,1.6073,2861
,2013-11-14 11:00,14,1.6072,1.608,1.6066,1.6073,4507
,2013-11-14 11:30,14,1.6073,1.6079,1.6065,1.6067,1932
,2013-11-14 12:00,14,1.6068,1.6071,1.6061,1.6064,1697
,2013-11-14 12:30,14,1.6063,1.6063,1.6053,1.6057,1745
,2013-11-14 13:00,14,1.6058,1.606,1.6052,1.6056,928
,2013-11-14 13:30,14,1.6055,1.6056,1.605,1.6054,1035
,2013-11-14 14:00,14,1.6054,1.6064,1.6051,1.6062,1523
,2013-11-14 14:30,14,1.6062,1.6064,1.6058,1.6059,774
,2013-11-14 15:00,14,1.6059,1.6067,1.6058,1.6067,404
,2013-11-14 15:30,14,1.6067,1.6068,1.606,1.6065,342
,2013-11-14 17:00,15,1.6061,1.6063,1.605,1.6052,503
,2013-11-14 17:30,15,1.6052,1.6057,1.6048,1.605,253
,2013-11-14 18:00,15,1.605,1.6061,1.605,1.6056,762
,2013-11-14 18:30,15,1.6055,1.6058,1.6055,1.6057,275
,2013-11-14 19:00,15,1.6058,1.6064,1.6056,1.6064,966
,2013-11-14 19:30,15,1.6064,1.6068,1.6063,1.6066,523
,2013-11-14 20:00,15,1.6066,1.6067,1.6062,1.6065,255
,2013-11-14 20:30,15,1.6064,1.6066,1.6062,1.6063,259
,2013-11-14 21:00,15,1.6064,1.6067,1.6064,1.6064,181
,2013-11-14 21:30,15,1.6063,1.6067,1.6059,1.6061,288
,2013-11-14 22:00,15,1.6062,1.6064,1.606,1.6063,247
,2013-11-14 22:30,15,1.6062,1.6068,1.6062,1.6067,311
,2013-11-14 23:00,15,1.6067,1.607,1.6064,1.6066,390
,2013-11-14 23:30,15,1.6066,1.6068,1.6063,1.6065,237
,2013-11-15 00:00,15,1.6064,1.6076,1.6064,1.6076,648
,2013-11-15 00:30,15,1.6077,1.6082,1.6073,1.6081,543
,2013-11-15 01:00,15,1.608,1.6085,1.6079,1.6081,841
,2013-11-15 01:30,15,1.6081,1.6087,1.6077,1.6084,689
,2013-11-15 02:00,15,1.6084,1.6087,1.6065,1.6072,2519
,2013-11-15 02:30,15,1.6073,1.6079,1.6052,1.6058,2674
,2013-11-15 03:00,15,1.6059,1.6062,1.6047,1.6054,1486
,2013-11-15 03:30,15,1.6055,1.6058,1.6042,1.6051,2455
,2013-11-15 04:00,15,1.6052,1.6063,1.605,1.6063,2130
,2013-11-15 04:30,15,1.6063,1.6078,1.6063,1.6076,2284
,2013-11-15 05:00,15,1.6076,1.6081,1.607,1.6079,1409
,2013-11-15 05:30,15,1.608,1.6083,1.6067,1.6073,1767
,2013-11-15 06:00,15,1.6073,1.6079,1.6068,1.6073,1578
,2013-11-15 06:30,15,1.6073,1.6073,1.6065,1.6069,1054
,2013-11-15 07:00,15,1.6069,1.6072,1.6055,1.6059,1522
,2013-11-15 07:30,15,1.6061,1.6084,1.6061,1.6078,3738
,2013-11-15 08:00,15,1.6078,1.6132,1.6077,1.611,19346
,2013-11-15 08:30,15,1.6111,1.6123,1.611,1.6118,2795
,2013-11-15 09:00,15,1.6119,1.6122,1.6098,1.6098,4600
,2013-11-15 09:30,15,1.6098,1.6103,1.6086,1.6088,5218
,2013-11-15 10:00,15,1.6088,1.6105,1.6086,1.6102,4684
,2013-11-15 10:30,15,1.6101,1.6108,1.6096,1.6103,1755
,2013-11-15 11:00,15,1.6102,1.6104,1.61,1.6103,913
,2013-11-15 11:30,15,1.6104,1.6104,1.6094,1.61,1143
,2013-11-15 12:00,15,1.61,1.6106,1.6094,1.6103,1379
,2013-11-15 12:30,15,1.6103,1.6104,1.6098,1.6102,1041
,2013-11-15 13:00,15,1.6101,1.611,1.6101,1.6107,808
,2013-11-15 13:30,15,1.6108,1.6114,1.6106,1.6108,1819
,2013-11-15 14:00,15,1.6108,1.6115,1.6106,1.6109,846
,2013-11-15 14:30,15,1.611,1.6113,1.6108,1.6111,775
,2013-11-15 15:00,15,1.6111,1.6117,1.6108,1.6117,441
,2013-11-15 15:30,15,1.6118,1.612,1.6111,1.6112,479
,2013-11-17 17:00,18,1.6115,1.6117,1.6108,1.6109,222
,2013-11-17 17:30,18,1.6109,1.6112,1.6108,1.6109,71
,2013-11-17 18:00,18,1.611,1.6111,1.6108,1.6108,111
,2013-11-17 18:30,18,1.6108,1.611,1.6105,1.6106,251
,2013-11-17 19:00,18,1.6106,1.6107,1.6102,1.6102,262
,2013-11-17 19:30,18,1.6103,1.6113,1.6101,1.611,186
,2013-11-17 20:00,18,1.611,1.6111,1.6104,1.611,333
,2013-11-17 20:30,18,1.6109,1.6109,1.6106,1.6109,74
,2013-11-17 21:00,18,1.6109,1.6116,1.6105,1.6115,328
,2013-11-17 21:30,18,1.6115,1.6124,1.6114,1.6122,572
,2013-11-17 22:00,18,1.6122,1.6123,1.6121,1.6122,212
,2013-11-17 22:30,18,1.6121,1.6124,1.6121,1.6124,158
,2013-11-17 23:00,18,1.6124,1.6129,1.6123,1.6125,451
,2013-11-17 23:30,18,1.6126,1.6131,1.6126,1.613,560
,2013-11-18 00:00,18,1.6131,1.6139,1.613,1.6137,1007
,2013-11-18 00:30,18,1.6138,1.6138,1.6126,1.6129,664
,2013-11-18 01:00,18,1.6128,1.6132,1.6121,1.613,733
,2013-11-18 01:30,18,1.6131,1.6132,1.6124,1.613,742
,2013-11-18 02:00,18,1.6128,1.6133,1.6121,1.6132,1787
,2013-11-18 02:30,18,1.6133,1.6141,1.6127,1.6139,1940
,2013-11-18 03:00,18,1.6139,1.6146,1.6135,1.6141,2574
,2013-11-18 03:30,18,1.614,1.6143,1.6108,1.6118,4653
,2013-11-18 04:00,18,1.6118,1.6122,1.6109,1.611,1948
,2013-11-18 04:30,18,1.611,1.611,1.61,1.6106,1410
,2013-11-18 05:00,18,1.6107,1.6109,1.6104,1.6107,1082
,2013-11-18 05:30,18,1.6107,1.6111,1.6089,1.6095,2811
,2013-11-18 06:00,18,1.6095,1.6102,1.609,1.6101,1654
,2013-11-18 06:30,18,1.61,1.6104,1.6096,1.61,868
,2013-11-18 07:00,18,1.6101,1.6113,1.61,1.611,1674
,2013-11-18 07:30,18,1.6109,1.6113,1.6103,1.6106,1519
,2013-11-18 08:00,18,1.6107,1.612,1.6102,1.6117,2056
,2013-11-18 08:30,18,1.6117,1.6121,1.6107,1.6116,3745
,2013-11-18 09:00,18,1.6116,1.6127,1.6108,1.6109,4687
,2013-11-18 09:30,18,1.6109,1.6115,1.6101,1.6109,2830
,2013-11-18 10:00,18,1.6109,1.6111,1.6095,1.6101,2765
,2013-11-18 10:30,18,1.6101,1.6112,1.6098,1.6106,2516
,2013-11-18 11:00,18,1.6106,1.611,1.609,1.6095,2551
,2013-11-18 11:30,18,1.6095,1.61,1.6079,1.6098,3209
,2013-11-18 12:00,18,1.6098,1.6107,1.6097,1.6104,934
,2013-11-18 12:30,18,1.6104,1.611,1.61,1.6104,953
,2013-11-18 13:00,18,1.6104,1.6105,1.61,1.6105,488
,2013-11-18 13:30,18,1.6106,1.6106,1.609,1.6094,1500
,2013-11-18 14:00,18,1.6095,1.6098,1.6091,1.6098,1814
,2013-11-18 14:30,18,1.6098,1.6105,1.6095,1.6105,1307
,2013-11-18 15:00,18,1.6105,1.6106,1.6101,1.6103,242
,2013-11-18 15:30,18,1.6104,1.6109,1.6103,1.6106,256
,2013-11-18 17:00,19,1.6109,1.611,1.6105,1.6106,313
,2013-11-18 17:30,19,1.6107,1.6115,1.6106,1.6109,360
,2013-11-18 18:00,19,1.6109,1.611,1.6103,1.6106,300
,2013-11-18 18:30,19,1.6106,1.6118,1.6106,1.6112,724
,2013-11-18 19:00,19,1.6112,1.6121,1.6109,1.6115,685
,2013-11-18 19:30,19,1.6115,1.6119,1.6113,1.6115,267
,2013-11-18 20:00,19,1.6115,1.6115,1.6105,1.611,640
,2013-11-18 20:30,19,1.6108,1.6112,1.6108,1.6112,159
,2013-11-18 21:00,19,1.6111,1.6111,1.6105,1.6106,341
,2013-11-18 21:30,19,1.6106,1.6106,1.6095,1.6097,348
,2013-11-18 22:00,19,1.6098,1.6102,1.6097,1.6101,162
,2013-11-18 22:30,19,1.6101,1.6102,1.6098,1.61,191
,2013-11-18 23:00,19,1.6101,1.6103,1.6099,1.6101,140
,2013-11-18 23:30,19,1.6101,1.6102,1.6096,1.6096,238
,2013-11-19 00:00,19,1.6097,1.61,1.6096,1.6099,167
,2013-11-19 00:30,19,1.6098,1.6102,1.6094,1.6102,331
,2013-11-19 01:00,19,1.6102,1.6112,1.6099,1.6102,890
,2013-11-19 01:30,19,1.6103,1.6107,1.61,1.6107,607
,2013-11-19 02:00,19,1.6108,1.6125,1.6104,1.6108,4103
,2013-11-19 02:30,19,1.6109,1.6112,1.6089,1.6093,3225
,2013-11-19 03:00,19,1.6094,1.6098,1.6089,1.6092,1184
,2013-11-19 03:30,19,1.6092,1.6098,1.6086,1.6093,1693
,2013-11-19 04:00,19,1.6093,1.6095,1.6083,1.6094,1983
,2013-11-19 04:30,19,1.6094,1.6103,1.6083,1.6084,2341
,2013-11-19 05:00,19,1.6085,1.6091,1.6056,1.6065,5182
,2013-11-19 05:30,19,1.6065,1.608,1.6064,1.6072,2919
,2013-11-19 06:00,19,1.6071,1.6083,1.607,1.6081,1905
,2013-11-19 06:30,19,1.6081,1.6095,1.608,1.6093,1823
,2013-11-19 07:00,19,1.6094,1.6108,1.6094,1.6105,2550
,2013-11-19 07:30,19,1.6105,1.6118,1.6097,1.6105,3846
,2013-11-19 08:00,19,1.6105,1.6108,1.6092,1.6096,2594
,2013-11-19 08:30,19,1.6097,1.6108,1.6093,1.6096,5988
,2013-11-19 09:00,19,1.6096,1.6115,1.609,1.6108,5121
,2013-11-19 09:30,19,1.6109,1.6111,1.6093,1.6099,3209
,2013-11-19 10:00,19,1.6099,1.6103,1.6093,1.6101,2010
,2013-11-19 10:30,19,1.6101,1.6114,1.6099,1.6106,2833
,2013-11-19 11:00,19,1.6106,1.613,1.6106,1.6126,3745
,2013-11-19 11:30,19,1.6126,1.6127,1.6116,1.6118,1948
,2013-11-19 12:00,19,1.6118,1.6118,1.6111,1.6114,1307
,2013-11-19 12:30,19,1.6112,1.612,1.6107,1.6109,1220
,2013-11-19 13:00,19,1.6108,1.6111,1.6104,1.6109,1307
,2013-11-19 13:30,19,1.6109,1.6115,1.6106,1.6115,802
,2013-11-19 14:00,19,1.6115,1.6123,1.6111,1.6121,855
,2013-11-19 14:30,19,1.6121,1.6126,1.6117,1.6123,820
,2013-11-19 15:00,19,1.6122,1.6124,1.6114,1.6117,355
,2013-11-19 15:30,19,1.6117,1.6119,1.6114,1.6119,207
,2013-11-19 17:00,20,1.6111,1.6142,1.611,1.6131,1023
,2013-11-19 17:30,20,1.613,1.6139,1.6124,1.6133,561
,2013-11-19 18:00,20,1.6132,1.6132,1.6121,1.6125,585
,2013-11-19 18:30,20,1.6124,1.6124,1.611,1.612,1139
,2013-11-19 19:00,20,1.6118,1.6118,1.6104,1.6111,709
,2013-11-19 19:30,20,1.6111,1.6113,1.6106,1.6107,222
,2013-11-19 20:00,20,1.6107,1.6112,1.6102,1.6112,470
,2013-11-19 20:30,20,1.6113,1.6123,1.6112,1.6119,420
,2013-11-19 21:00,20,1.612,1.6125,1.612,1.6124,269
,2013-11-19 21:30,20,1.6124,1.6125,1.6105,1.6105,675
,2013-11-19 22:00,20,1.6106,1.6112,1.6104,1.6112,215
,2013-11-19 22:30,20,1.6111,1.6113,1.611,1.611,149
,2013-11-19 23:00,20,1.6109,1.611,1.6103,1.6109,233
,2013-11-19 23:30,20,1.6109,1.6111,1.6109,1.611,83
,2013-11-20 00:00,20,1.611,1.611,1.61,1.6101,447
,2013-11-20 00:30,20,1.6101,1.6117,1.61,1.6113,896
,2013-11-20 01:00,20,1.6114,1.6125,1.6112,1.6121,1025
,2013-11-20 01:30,20,1.6121,1.6129,1.612,1.6127,588
,2013-11-20 02:00,20,1.6127,1.6136,1.612,1.6128,2278
,2013-11-20 02:30,20,1.6128,1.6142,1.6121,1.6138,2954
,2013-11-20 03:00,20,1.6139,1.615,1.6136,1.6148,3613
,2013-11-20 03:30,20,1.6149,1.615,1.6113,1.6123,5768
,2013-11-20 04:00,20,1.6123,1.616,1.6123,1.6153,5228
,2013-11-20 04:30,20,1.6153,1.6154,1.6143,1.6148,1429
,2013-11-20 05:00,20,1.6148,1.6151,1.6133,1.6138,2094
,2013-11-20 05:30,20,1.6138,1.6144,1.6133,1.6138,925
,2013-11-20 06:00,20,1.6138,1.6148,1.6138,1.6144,1101
,2013-11-20 06:30,20,1.6144,1.6147,1.6135,1.6139,1239
,2013-11-20 07:00,20,1.6138,1.6156,1.6138,1.6151,2141
,2013-11-20 07:30,20,1.6153,1.6159,1.6128,1.6158,4945
,2013-11-20 08:00,20,1.6158,1.6172,1.6152,1.6165,4876
,2013-11-20 08:30,20,1.6165,1.6175,1.616,1.6171,4487
,2013-11-20 09:00,20,1.6169,1.6175,1.6142,1.616,12718
,2013-11-20 09:30,20,1.6161,1.6169,1.6146,1.6168,9548
,2013-11-20 10:00,20,1.6167,1.6168,1.6142,1.6144,5164
,2013-11-20 10:30,20,1.6144,1.6153,1.6143,1.6145,2241
,2013-11-20 11:00,20,1.6146,1.6151,1.6139,1.6145,2075
,2013-11-20 11:30,20,1.6145,1.6145,1.6128,1.6128,2895
,2013-11-20 12:00,20,1.6128,1.6132,1.6115,1.6118,2904
,2013-11-20 12:30,20,1.6118,1.613,1.6117,1.6128,1926
,2013-11-20 13:00,20,1.6125,1.6129,1.6095,1.6114,15044
,2013-11-20 13:30,20,1.6114,1.6114,1.6083,1.6089,6634
,2013-11-20 14:00,20,1.609,1.6105,1.6088,1.6096,3879
,2013-11-20 14:30,20,1.6095,1.6104,1.6094,1.6102,1445
,2013-11-20 15:00,20,1.6102,1.6105,1.61,1.6101,233
,2013-11-20 15:30,20,1.61,1.6105,1.6097,1.6102,421
,2013-11-20 17:00,21,1.6096,1.6101,1.6093,1.6097,517
,2013-11-20 17:30,21,1.6099,1.6101,1.6095,1.6095,281
,2013-11-20 18:00,21,1.6096,1.6097,1.6092,1.6095,339
,2013-11-20 18:30,21,1.6095,1.6095,1.6083,1.6089,570
,2013-11-20 19:00,21,1.6087,1.609,1.6085,1.609,441
,2013-11-20 19:30,21,1.6089,1.6093,1.6084,1.6086,440
,2013-11-20 20:00,21,1.6085,1.6088,1.6083,1.6086,222
,2013-11-20 20:30,21,1.6086,1.6086,1.6079,1.6079,382
,2013-11-20 21:00,21,1.608,1.6082,1.6078,1.6082,113
,2013-11-20 21:30,21,1.6082,1.6085,1.608,1.6084,288
,2013-11-20 22:00,21,1.6085,1.6085,1.6079,1.6081,160
,2013-11-20 22:30,21,1.608,1.608,1.607,1.6074,760
,2013-11-20 23:00,21,1.6074,1.6082,1.6074,1.608,371
,2013-11-20 23:30,21,1.6081,1.6085,1.6077,1.6082,306
,2013-11-21 00:00,21,1.6082,1.6082,1.6073,1.6076,1022
,2013-11-21 00:30,21,1.6076,1.6092,1.6075,1.6087,1229
,2013-11-21 01:00,21,1.6088,1.6091,1.6078,1.6082,1162
,2013-11-21 01:30,21,1.6082,1.6097,1.6081,1.6088,1775
,2013-11-21 02:00,21,1.6088,1.61,1.6076,1.6096,3006
,2013-11-21 02:30,21,1.6096,1.6102,1.6089,1.6092,2208
,2013-11-21 03:00,21,1.6093,1.6097,1.6078,1.6082,2766
,2013-11-21 03:30,21,1.6082,1.6093,1.6078,1.6091,3048
,2013-11-21 04:00,21,1.6091,1.61,1.6081,1.6089,2033
,2013-11-21 04:30,21,1.609,1.6098,1.6081,1.6095,2188
,2013-11-21 05:00,21,1.6095,1.6122,1.6093,1.6114,4393
,2013-11-21 05:30,21,1.6115,1.6135,1.6114,1.6126,4513
,2013-11-21 06:00,21,1.6127,1.6139,1.6127,1.6128,2320
,2013-11-21 06:30,21,1.6128,1.6137,1.6124,1.6136,1593
,2013-11-21 07:00,21,1.6136,1.6138,1.6118,1.6121,2515
,2013-11-21 07:30,21,1.612,1.6127,1.6107,1.6116,3949
,2013-11-21 08:00,21,1.6116,1.6124,1.6107,1.6114,4305
,2013-11-21 08:30,21,1.6114,1.6121,1.6105,1.6116,4035
,2013-11-21 09:00,21,1.6113,1.6145,1.6113,1.613,8920
,2013-11-21 09:30,21,1.6131,1.6147,1.6129,1.6147,6251
,2013-11-21 10:00,21,1.6147,1.6161,1.6142,1.6157,6644
,2013-11-21 10:30,21,1.6158,1.6161,1.6147,1.6152,3471
,2013-11-21 11:00,21,1.6152,1.6169,1.6144,1.6167,6045
,2013-11-21 11:30,21,1.6167,1.6169,1.6152,1.6157,2601
,2013-11-21 12:00,21,1.6157,1.616,1.6144,1.6145,2799
,2013-11-21 12:30,21,1.6145,1.6153,1.6143,1.6145,1738
,2013-11-21 13:00,21,1.6146,1.6156,1.6146,1.6155,1298
,2013-11-21 13:30,21,1.6156,1.6164,1.6153,1.616,2674
,2013-11-21 14:00,21,1.616,1.6169,1.6156,1.6168,1835
,2013-11-21 14:30,21,1.6167,1.6172,1.6165,1.617,1293
,2013-11-21 15:00,21,1.617,1.6196,1.6166,1.6193,2151
,2013-11-21 15:30,21,1.6193,1.6199,1.6184,1.6197,1033
,2013-11-21 17:00,22,1.6191,1.6195,1.6186,1.6186,419
,2013-11-21 17:30,22,1.6188,1.6188,1.6174,1.6177,746
,2013-11-21 18:00,22,1.6178,1.6188,1.6177,1.6186,512
,2013-11-21 18:30,22,1.6186,1.6195,1.6186,1.619,655
,2013-11-21 19:00,22,1.6191,1.6195,1.6188,1.619,471
,2013-11-21 19:30,22,1.619,1.6191,1.6184,1.6185,249
,2013-11-21 20:00,22,1.6184,1.6191,1.6184,1.6188,319
,2013-11-21 20:30,22,1.6188,1.619,1.6185,1.6188,342
,2013-11-21 21:00,22,1.6188,1.6188,1.6182,1.6182,327
,2013-11-21 21:30,22,1.6182,1.6185,1.6179,1.6184,461
,2013-11-21 22:00,22,1.6184,1.6188,1.6181,1.6186,396
,2013-11-21 22:30,22,1.6187,1.6188,1.6182,1.6183,334
,2013-11-21 23:00,22,1.6183,1.62,1.6183,1.6199,1050
,2013-11-21 23:30,22,1.6198,1.62,1.6191,1.6195,519
,2013-11-22 00:00,22,1.6194,1.6196,1.6192,1.6194,382
,2013-11-22 00:30,22,1.6193,1.6202,1.6189,1.6191,923
,2013-11-22 01:00,22,1.6191,1.6196,1.6188,1.6193,715
,2013-11-22 01:30,22,1.6193,1.6204,1.6187,1.6202,1238
,2013-11-22 02:00,22,1.6201,1.6214,1.62,1.6206,2669
,2013-11-22 02:30,22,1.6206,1.621,1.6197,1.6203,2256
,2013-11-22 03:00,22,1.6202,1.6214,1.6201,1.6203,2812
,2013-11-22 03:30,22,1.6203,1.6204,1.6191,1.6199,1898
,2013-11-22 04:00,22,1.6198,1.6199,1.6186,1.6191,1637
,2013-11-22 04:30,22,1.6191,1.62,1.619,1.6192,1251
,2013-11-22 05:00,22,1.6192,1.6197,1.6185,1.6185,1540
,2013-11-22 05:30,22,1.6185,1.6196,1.6185,1.6192,1108
,2013-11-22 06:00,22,1.6193,1.621,1.6193,1.6208,2540
,2013-11-22 06:30,22,1.6209,1.6212,1.6199,1.6199,1943
,2013-11-22 07:00,22,1.62,1.6212,1.6192,1.6194,3412
,2013-11-22 07:30,22,1.6193,1.6202,1.6187,1.6195,2004
,2013-11-22 08:00,22,1.6195,1.6204,1.6185,1.6189,3882
,2013-11-22 08:30,22,1.6188,1.6207,1.6187,1.6207,2775
,2013-11-22 09:00,22,1.6207,1.6208,1.6192,1.6193,2529
,2013-11-22 09:30,22,1.6193,1.6198,1.6184,1.6184,3042
,2013-11-22 10:00,22,1.6184,1.62,1.6182,1.6196,2483
,2013-11-22 10:30,22,1.6196,1.6217,1.6194,1.6208,5745
,2013-11-22 11:00,22,1.6208,1.6213,1.6202,1.6203,1690
,2013-11-22 11:30,22,1.6203,1.6212,1.62,1.6204,1930
,2013-11-22 12:00,22,1.6205,1.6209,1.6203,1.6205,720
,2013-11-22 12:30,22,1.6205,1.621,1.6205,1.621,896
,2013-11-22 13:00,22,1.6211,1.6212,1.6207,1.6207,689
,2013-11-22 13:30,22,1.6207,1.6208,1.6203,1.6204,1443
,2013-11-22 14:00,22,1.6205,1.6209,1.6202,1.6209,1766
,2013-11-22 14:30,22,1.6209,1.6216,1.6209,1.6215,1449
,2013-11-22 15:00,22,1.6214,1.6221,1.6213,1.622,782
,2013-11-22 15:30,22,1.622,1.6224,1.6219,1.6223,480
,2013-11-24 17:00,25,1.623,1.6238,1.623,1.6236,1396
,2013-11-24 17:30,25,1.6236,1.6238,1.6227,1.6228,449
,2013-11-24 18:00,25,1.623,1.6233,1.6226,1.6231,414
,2013-11-24 18:30,25,1.6232,1.6233,1.6226,1.6229,607
,2013-11-24 19:00,25,1.6229,1.623,1.6225,1.6225,314
,2013-11-24 19:30,25,1.6224,1.6228,1.6219,1.622,676
,2013-11-24 20:00,25,1.6219,1.6227,1.6219,1.6226,429
,2013-11-24 20:30,25,1.6226,1.6227,1.6222,1.6227,233
,2013-11-24 21:00,25,1.6226,1.623,1.6225,1.6228,334
,2013-11-24 21:30,25,1.6228,1.6228,1.6221,1.6222,269
,2013-11-24 22:00,25,1.6223,1.6223,1.6221,1.6222,157
,2013-11-24 22:30,25,1.6221,1.6221,1.6217,1.6218,313
,2013-11-24 23:00,25,1.6218,1.6221,1.6213,1.6217,516
,2013-11-24 23:30,25,1.6216,1.6216,1.6208,1.6209,655
,2013-11-25 00:00,25,1.621,1.621,1.6202,1.6206,270
,2013-11-25 00:30,25,1.6205,1.6218,1.6204,1.6216,566
,2013-11-25 01:00,25,1.6215,1.622,1.6209,1.6212,431
,2013-11-25 01:30,25,1.6213,1.6216,1.6203,1.6209,1378
,2013-11-25 02:00,25,1.6208,1.6209,1.62,1.6203,1537
,2013-11-25 02:30,25,1.6203,1.6206,1.6198,1.6199,1460
,2013-11-25 03:00,25,1.62,1.6201,1.6182,1.6182,3238
,2013-11-25 03:30,25,1.6182,1.6196,1.6182,1.6195,2316
,2013-11-25 04:00,25,1.6195,1.62,1.6188,1.6193,1738
,2013-11-25 04:30,25,1.6193,1.6195,1.6187,1.6187,1321
,2013-11-25 05:00,25,1.6187,1.6196,1.6183,1.6195,2143
,2013-11-25 05:30,25,1.6196,1.6202,1.619,1.6202,1502
,2013-11-25 06:00,25,1.6202,1.6202,1.6189,1.6189,1307
,2013-11-25 06:30,25,1.6189,1.6201,1.6188,1.6193,1254
,2013-11-25 07:00,25,1.6193,1.6194,1.6177,1.6183,3496
,2013-11-25 07:30,25,1.6184,1.6187,1.6165,1.6168,4306
,2013-11-25 08:00,25,1.6167,1.6169,1.6157,1.6163,4001
,2013-11-25 08:30,25,1.6163,1.6174,1.6147,1.6154,3275
,2013-11-25 09:00,25,1.6156,1.6167,1.6154,1.6162,4887
,2013-11-25 09:30,25,1.6161,1.6165,1.615,1.6152,3981
,2013-11-25 10:00,25,1.6152,1.6154,1.6132,1.6134,5719
,2013-11-25 10:30,25,1.6135,1.6145,1.6131,1.6143,2733
,2013-11-25 11:00,25,1.6143,1.6145,1.6131,1.6135,2186
,2013-11-25 11:30,25,1.6135,1.6148,1.6134,1.6146,2263
,2013-11-25 12:00,25,1.6146,1.6147,1.6141,1.6147,1102
,2013-11-25 12:30,25,1.6147,1.6153,1.6147,1.615,1001
,2013-11-25 13:00,25,1.6149,1.6149,1.6137,1.6137,1168
,2013-11-25 13:30,25,1.6138,1.6147,1.6135,1.6145,1729
,2013-11-25 14:00,25,1.6146,1.6152,1.6145,1.6152,1179
,2013-11-25 14:30,25,1.6151,1.6155,1.615,1.6153,871
,2013-11-25 15:00,25,1.6153,1.6154,1.615,1.6152,271
,2013-11-25 15:30,25,1.6152,1.6155,1.6151,1.6153,137
,2013-11-25 17:00,26,1.6159,1.6163,1.6158,1.6162,453
,2013-11-25 17:30,26,1.6163,1.6168,1.6158,1.6168,243
,2013-11-25 18:00,26,1.6168,1.6172,1.6164,1.6165,649
,2013-11-25 18:30,26,1.6164,1.6164,1.6154,1.6164,629
,2013-11-25 19:00,26,1.6163,1.6167,1.6163,1.6165,468
,2013-11-25 19:30,26,1.6165,1.6169,1.6164,1.6165,384
,2013-11-25 20:00,26,1.6166,1.6166,1.6159,1.6159,374
,2013-11-25 20:30,26,1.6159,1.6164,1.6149,1.615,561
,2013-11-25 21:00,26,1.6151,1.6153,1.615,1.615,188
,2013-11-25 21:30,26,1.6151,1.6152,1.6149,1.615,311
,2013-11-25 22:00,26,1.6151,1.6154,1.6148,1.6153,227
,2013-11-25 22:30,26,1.6154,1.6155,1.6153,1.6155,219
,2013-11-25 23:00,26,1.6154,1.6154,1.6144,1.6145,489
,2013-11-25 23:30,26,1.6146,1.6156,1.6146,1.6154,664
,2013-11-26 00:00,26,1.6154,1.6156,1.6146,1.6148,516
,2013-11-26 00:30,26,1.6148,1.6152,1.6144,1.6151,443
,2013-11-26 01:00,26,1.6151,1.616,1.615,1.6159,640
,2013-11-26 01:30,26,1.616,1.6169,1.616,1.6163,1555
,2013-11-26 02:00,26,1.6163,1.6192,1.6163,1.6185,3477
,2013-11-26 02:30,26,1.6186,1.6192,1.6179,1.6189,2025
,2013-11-26 03:00,26,1.619,1.6191,1.6182,1.6187,1528
,2013-11-26 03:30,26,1.6187,1.6191,1.6179,1.6183,1912
,2013-11-26 04:00,26,1.6182,1.6183,1.6156,1.6159,2554
,2013-11-26 04:30,26,1.6159,1.6184,1.6159,1.618,2787
,2013-11-26 05:00,26,1.618,1.6184,1.6168,1.6171,1317
,2013-11-26 05:30,26,1.6171,1.6187,1.617,1.6182,1049
,2013-11-26 06:00,26,1.6181,1.6182,1.6162,1.6172,3042
,2013-11-26 06:30,26,1.6173,1.6177,1.616,1.6162,1341
,2013-11-26 07:00,26,1.6163,1.6165,1.614,1.6142,4310
,2013-11-26 07:30,26,1.6141,1.6156,1.6137,1.6152,2797
,2013-11-26 08:00,26,1.6151,1.6154,1.614,1.6146,3790
,2013-11-26 08:30,26,1.6146,1.6159,1.6143,1.6154,3822
,2013-11-26 09:00,26,1.6155,1.619,1.6154,1.6179,9603
,2013-11-26 09:30,26,1.6179,1.6188,1.6175,1.618,3952
,2013-11-26 10:00,26,1.6179,1.6187,1.6172,1.6173,3125
,2013-11-26 10:30,26,1.6173,1.6188,1.6167,1.6182,2719
,2013-11-26 11:00,26,1.6182,1.6186,1.6176,1.6186,1947
,2013-11-26 11:30,26,1.6185,1.6188,1.6181,1.6187,1726
,2013-11-26 12:00,26,1.6188,1.6194,1.6184,1.6187,1456
,2013-11-26 12:30,26,1.6186,1.6193,1.6186,1.6191,1228
,2013-11-26 13:00,26,1.6191,1.6207,1.6188,1.6205,3181
,2013-11-26 13:30,26,1.6205,1.6218,1.6205,1.6217,2895
,2013-11-26 14:00,26,1.6217,1.6217,1.6205,1.6209,950
,2013-11-26 14:30,26,1.6208,1.6211,1.6207,1.6209,795
,2013-11-26 15:00,26,1.621,1.6216,1.6209,1.6216,449
,2013-11-26 15:30,26,1.6217,1.6217,1.6213,1.6213,388
,2013-11-26 17:00,27,1.6211,1.6214,1.6207,1.6208,419
,2013-11-26 17:30,27,1.6209,1.621,1.6206,1.6207,92
,2013-11-26 18:00,27,1.6207,1.6208,1.6204,1.6206,291
,2013-11-26 18:30,27,1.6207,1.6207,1.6197,1.62,482
,2013-11-26 19:00,27,1.6199,1.6203,1.6195,1.6197,809
,2013-11-26 19:30,27,1.6196,1.6202,1.6196,1.62,507
,2013-11-26 20:00,27,1.6201,1.6202,1.6196,1.6202,362
,2013-11-26 20:30,27,1.6202,1.6204,1.6197,1.6204,819
,2013-11-26 21:00,27,1.6204,1.6208,1.6197,1.6205,721
,2013-11-26 21:30,27,1.6206,1.6229,1.6204,1.6221,2037
,2013-11-26 22:00,27,1.6222,1.6225,1.6219,1.6223,363
,2013-11-26 22:30,27,1.6224,1.6225,1.6215,1.6216,575
,2013-11-26 23:00,27,1.6216,1.6223,1.6216,1.6221,492
,2013-11-26 23:30,27,1.6222,1.6222,1.6213,1.6215,618
,2013-11-27 00:00,27,1.6214,1.6222,1.6213,1.6218,455
,2013-11-27 00:30,27,1.6217,1.6218,1.621,1.6216,689
,2013-11-27 01:00,27,1.6216,1.6221,1.6211,1.6214,677
,2013-11-27 01:30,27,1.6214,1.6218,1.6202,1.6212,947
,2013-11-27 02:00,27,1.621,1.6226,1.6206,1.6226,2336
,2013-11-27 02:30,27,1.6226,1.6226,1.6217,1.6225,1902
,2013-11-27 03:00,27,1.6226,1.6236,1.6225,1.623,4741
,2013-11-27 03:30,27,1.6231,1.6285,1.6203,1.6278,21810
,2013-11-27 04:00,27,1.6278,1.6293,1.6272,1.6287,7249
,2013-11-27 04:30,27,1.6286,1.6302,1.6281,1.6291,3460
,2013-11-27 05:00,27,1.6291,1.63,1.6284,1.6288,3643
,2013-11-27 05:30,27,1.6289,1.6325,1.6289,1.6317,7212
,2013-11-27 06:00,27,1.6316,1.6317,1.6301,1.6308,2770
,2013-11-27 06:30,27,1.6308,1.6313,1.6288,1.6289,3340
,2013-11-27 07:00,27,1.629,1.6311,1.629,1.6303,4186
,2013-11-27 07:30,27,1.6302,1.6322,1.6298,1.6314,5065
,2013-11-27 08:00,27,1.6314,1.6329,1.6291,1.6294,6595
,2013-11-27 08:30,27,1.6294,1.6301,1.6285,1.6286,4022
,2013-11-27 09:00,27,1.6287,1.6296,1.6272,1.6275,5971
,2013-11-27 09:30,27,1.6274,1.6286,1.6272,1.6275,2995
,2013-11-27 10:00,27,1.6275,1.6281,1.6274,1.6277,2708
,2013-11-27 10:30,27,1.6277,1.6279,1.6264,1.6265,3045
,2013-11-27 11:00,27,1.6265,1.6267,1.6256,1.6267,3257
,2013-11-27 11:30,27,1.6267,1.6272,1.6263,1.627,3006
,2013-11-27 12:00,27,1.627,1.6276,1.6265,1.6267,1951
,2013-11-27 12:30,27,1.6267,1.6269,1.6265,1.6267,793
,2013-11-27 13:00,27,1.6267,1.627,1.6266,1.6269,776
,2013-11-27 13:30,27,1.6269,1.6277,1.6269,1.6276,1665
,2013-11-27 14:00,27,1.6276,1.6277,1.6272,1.6274,617
,2013-11-27 14:30,27,1.6274,1.6277,1.6271,1.6276,909
,2013-11-27 15:00,27,1.6276,1.6285,1.6273,1.6284,548
,2013-11-27 15:30,27,1.6283,1.6287,1.6281,1.6285,301
,2013-11-27 17:00,29,1.6286,1.6287,1.628,1.6281,259
,2013-11-27 17:30,29,1.6282,1.6284,1.6279,1.6282,117
,2013-11-27 18:00,29,1.6282,1.6285,1.6278,1.6278,498
,2013-11-27 18:30,29,1.6278,1.6282,1.6274,1.6278,716
,2013-11-27 19:00,29,1.6278,1.629,1.6275,1.629,668
,2013-11-27 19:30,29,1.629,1.6302,1.6288,1.6301,676
,2013-11-27 20:00,29,1.6301,1.6302,1.6291,1.6293,249
,2013-11-27 20:30,29,1.6295,1.6305,1.6295,1.6302,333
,2013-11-27 21:00,29,1.6302,1.6302,1.6299,1.63,72
,2013-11-27 21:30,29,1.6299,1.6303,1.6297,1.6303,163
,2013-11-27 22:00,29,1.6303,1.6304,1.6298,1.6302,274
,2013-11-27 22:30,29,1.6302,1.6323,1.6302,1.6323,1231
,2013-11-27 23:00,29,1.6323,1.6327,1.6311,1.6313,474
,2013-11-27 23:30,29,1.6314,1.6321,1.6311,1.6319,378
,2013-11-28 00:00,29,1.6319,1.632,1.6309,1.6318,391
,2013-11-28 00:30,29,1.6318,1.6319,1.6308,1.6309,495
,2013-11-28 01:00,29,1.6309,1.631,1.63,1.6303,938
,2013-11-28 01:30,29,1.6303,1.6317,1.6302,1.6317,701
,2013-11-28 02:00,29,1.6317,1.6344,1.6317,1.6335,4169
,2013-11-28 02:30,29,1.6336,1.6339,1.6296,1.6298,3011
,2013-11-28 03:00,29,1.6299,1.6308,1.6297,1.6306,1285
,2013-11-28 03:30,29,1.6305,1.631,1.6302,1.6306,1490
,2013-11-28 04:00,29,1.6306,1.6317,1.6302,1.6315,1059
,2013-11-28 04:30,29,1.6315,1.6345,1.6314,1.6339,5817
,2013-11-28 05:00,29,1.6339,1.6352,1.6329,1.6348,3330
,2013-11-28 05:30,29,1.6347,1.6351,1.6341,1.6343,1612
,2013-11-28 06:00,29,1.6343,1.6343,1.6328,1.6334,1483
,2013-11-28 06:30,29,1.6334,1.634,1.6326,1.6334,1273
,2013-11-28 07:00,29,1.6335,1.6343,1.6328,1.634,1684
,2013-11-28 07:30,29,1.6341,1.6346,1.6335,1.6344,1637
,2013-11-28 08:00,29,1.6344,1.6355,1.6341,1.6351,2025
,2013-11-28 08:30,29,1.6351,1.6357,1.6344,1.6348,1423
,2013-11-28 09:00,29,1.6349,1.6355,1.6348,1.6352,745
,2013-11-28 09:30,29,1.635,1.6353,1.6345,1.6345,888
,2013-11-28 10:00,29,1.6344,1.6347,1.6339,1.6345,707
,2013-11-28 10:30,29,1.6344,1.6345,1.6334,1.634,646
,2013-11-28 11:00,29,1.634,1.6342,1.6333,1.6334,449
,2013-11-28 11:30,29,1.6335,1.6341,1.633,1.633,316
,2013-11-28 17:00,29,1.6333,1.6345,1.6333,1.634,499
,2013-11-28 17:30,29,1.634,1.6342,1.6337,1.6339,104
,2013-11-28 18:00,29,1.6338,1.6341,1.6335,1.6336,133
,2013-11-28 18:30,29,1.6337,1.6349,1.6335,1.6349,370
,2013-11-28 19:00,29,1.6348,1.6348,1.6336,1.6342,698
,2013-11-28 19:30,29,1.6341,1.6372,1.6338,1.6369,1069
,2013-11-28 20:00,29,1.6367,1.6372,1.6358,1.6359,662
,2013-11-28 20:30,29,1.6359,1.6369,1.6358,1.6364,327
,2013-11-28 21:00,29,1.6364,1.6368,1.6363,1.6368,263
,2013-11-28 21:30,29,1.6367,1.6369,1.6365,1.6366,160
,2013-11-28 22:00,29,1.6367,1.6371,1.6361,1.6361,530
,2013-11-28 22:30,29,1.6361,1.6365,1.6359,1.6363,351
,2013-11-28 23:00,29,1.6362,1.6364,1.6352,1.6356,988
,2013-11-28 23:30,29,1.6357,1.6357,1.6347,1.6356,767
,2013-11-29 00:00,29,1.6355,1.6358,1.635,1.6357,828
,2013-11-29 00:30,29,1.6357,1.6357,1.6344,1.6345,599
,2013-11-29 01:00,29,1.6344,1.6352,1.6339,1.6341,811
,2013-11-29 01:30,29,1.6342,1.6345,1.6332,1.6333,806
,2013-11-29 02:00,29,1.6333,1.6336,1.6325,1.6329,2639
,2013-11-29 02:30,29,1.6329,1.6332,1.632,1.6328,1595
,2013-11-29 03:00,29,1.6328,1.6354,1.6327,1.6347,1875
,2013-11-29 03:30,29,1.6347,1.6347,1.6314,1.6324,3414
,2013-11-29 04:00,29,1.6324,1.6345,1.6312,1.6321,4442
,2013-11-29 04:30,29,1.632,1.633,1.6313,1.6326,2414
,2013-11-29 05:00,29,1.6326,1.6345,1.6326,1.6334,1446
,2013-11-29 05:30,29,1.6333,1.6341,1.6331,1.6334,1150
,2013-11-29 06:00,29,1.6334,1.6336,1.6324,1.6335,1265
,2013-11-29 06:30,29,1.6335,1.6349,1.6333,1.6333,2140
,2013-11-29 07:00,29,1.6334,1.6346,1.6333,1.6333,1601
,2013-11-29 07:30,29,1.6333,1.6343,1.6328,1.6336,2017
,2013-11-29 08:00,29,1.6336,1.6337,1.6328,1.6337,1712
,2013-11-29 08:30,29,1.6336,1.6336,1.6319,1.6328,2649
,2013-11-29 09:00,29,1.6327,1.6345,1.6323,1.6343,3642
,2013-11-29 09:30,29,1.6344,1.6382,1.6339,1.6381,6476
,2013-11-29 10:00,29,1.6382,1.6382,1.6364,1.6377,5668
,2013-11-29 10:30,29,1.6376,1.6383,1.6366,1.637,3172
,2013-11-29 11:00,29,1.6369,1.6373,1.6363,1.6368,1591
,2013-11-29 11:30,29,1.6368,1.6371,1.6358,1.6361,2172
,2013-11-29 12:00,29,1.6359,1.6367,1.6359,1.636,583
,2013-12-01 17:00,2,1.637,1.6376,1.637,1.6374,717
,2013-12-01 17:30,2,1.6374,1.6377,1.6373,1.6377,215
,2013-12-01 18:00,2,1.6376,1.6382,1.6372,1.6382,561
,2013-12-01 18:30,2,1.6382,1.6442,1.6381,1.6408,7326
,2013-12-01 19:00,2,1.6409,1.6437,1.6409,1.6429,2599
,2013-12-01 19:30,2,1.643,1.6436,1.6427,1.643,821
,2013-12-01 20:00,2,1.6433,1.6436,1.6429,1.643,546
,2013-12-01 20:30,2,1.643,1.6431,1.6424,1.6427,378
,2013-12-01 21:00,2,1.6427,1.6429,1.6413,1.6415,1012
,2013-12-01 21:30,2,1.6415,1.6419,1.6414,1.6418,347
,2013-12-01 22:00,2,1.6419,1.6423,1.6415,1.6419,426
,2013-12-01 22:30,2,1.6419,1.6421,1.6417,1.6421,158
,2013-12-01 23:00,2,1.6422,1.6422,1.6416,1.6417,261
,2013-12-01 23:30,2,1.6416,1.6417,1.6407,1.641,652
,2013-12-02 00:00,2,1.6411,1.6416,1.6408,1.6414,439
,2013-12-02 00:30,2,1.6414,1.642,1.6413,1.6418,699
,2013-12-02 01:00,2,1.6416,1.6418,1.6397,1.6407,1233
,2013-12-02 01:30,2,1.6407,1.6423,1.6406,1.6417,1373
,2013-12-02 02:00,2,1.6416,1.6426,1.6411,1.6414,3867
,2013-12-02 02:30,2,1.6415,1.6416,1.6395,1.64,4994
,2013-12-02 03:00,2,1.64,1.6425,1.6378,1.6419,9705
,2013-12-02 03:30,2,1.6418,1.6422,1.64,1.6406,7612
,2013-12-02 04:00,2,1.6406,1.6414,1.6399,1.64,4135
,2013-12-02 04:30,2,1.64,1.6405,1.6385,1.6388,3616
,2013-12-02 05:00,2,1.6389,1.6403,1.638,1.638,3832
,2013-12-02 05:30,2,1.6381,1.6387,1.6367,1.638,4054
,2013-12-02 06:00,2,1.6379,1.6389,1.6375,1.6385,2070
,2013-12-02 06:30,2,1.6386,1.6388,1.6381,1.6383,1982
,2013-12-02 07:00,2,1.6383,1.639,1.6382,1.6386,2758
,2013-12-02 07:30,2,1.6385,1.6386,1.6364,1.6365,5183
,2013-12-02 08:00,2,1.6365,1.6375,1.6364,1.6366,3012
,2013-12-02 08:30,2,1.6366,1.6376,1.6362,1.6373,5794
,2013-12-02 09:00,2,1.637,1.6375,1.6342,1.6373,13880
,2013-12-02 09:30,2,1.6373,1.6378,1.6359,1.6366,6393
,2013-12-02 10:00,2,1.6366,1.6368,1.6355,1.6367,4947
,2013-12-02 10:30,2,1.6366,1.6369,1.6359,1.6363,3732
,2013-12-02 11:00,2,1.6363,1.6368,1.6354,1.6354,2596
,2013-12-02 11:30,2,1.6354,1.6358,1.6351,1.6355,2192
,2013-12-02 12:00,2,1.6355,1.636,1.6351,1.6358,1388
,2013-12-02 12:30,2,1.6358,1.6363,1.6355,1.6357,1025
,2013-12-02 13:00,2,1.6357,1.6357,1.6351,1.6351,873
,2013-12-02 13:30,2,1.6352,1.6354,1.6345,1.6347,1783
,2013-12-02 14:00,2,1.6347,1.6357,1.6346,1.6352,808
,2013-12-02 14:30,2,1.6351,1.6354,1.6347,1.6352,818
,2013-12-02 15:00,2,1.6353,1.6358,1.6347,1.6355,507
,2013-12-02 15:30,2,1.6354,1.6356,1.6351,1.6356,157
,2013-12-02 17:00,3,1.6353,1.6356,1.6352,1.6354,87
,2013-12-02 17:30,3,1.6355,1.6358,1.6354,1.6357,101
,2013-12-02 18:00,3,1.6357,1.6362,1.6355,1.6361,384
,2013-12-02 18:30,3,1.6361,1.6364,1.6356,1.6357,325
,2013-12-02 19:00,3,1.6357,1.6361,1.6346,1.6354,904
,2013-12-02 19:30,3,1.6354,1.6358,1.6349,1.6349,547
,2013-12-02 20:00,3,1.635,1.6359,1.6346,1.6351,692
,2013-12-02 20:30,3,1.6352,1.6362,1.635,1.6358,310
,2013-12-02 21:00,3,1.6358,1.6364,1.6355,1.6362,234
,2013-12-02 21:30,3,1.6362,1.6364,1.636,1.6362,333
,2013-12-02 22:00,3,1.6361,1.6361,1.635,1.6356,493
,2013-12-02 22:30,3,1.6356,1.6365,1.6356,1.6363,222
,2013-12-02 23:00,3,1.6363,1.6367,1.6362,1.6366,230
,2013-12-02 23:30,3,1.6367,1.637,1.6366,1.6367,418
,2013-12-03 00:00,3,1.6366,1.6374,1.6366,1.6371,390
,2013-12-03 00:30,3,1.6371,1.6383,1.6368,1.6383,716
,2013-12-03 01:00,3,1.6383,1.6389,1.6379,1.6384,943
,2013-12-03 01:30,3,1.6385,1.6385,1.6376,1.6382,667
,2013-12-03 02:00,3,1.6382,1.639,1.6378,1.6384,1946
,2013-12-03 02:30,3,1.6384,1.639,1.6377,1.6387,2248
,2013-12-03 03:00,3,1.6386,1.6397,1.6383,1.6393,3256
,2013-12-03 03:30,3,1.6395,1.6419,1.6395,1.6406,7049
,2013-12-03 04:00,3,1.6406,1.6413,1.6394,1.6405,2546
,2013-12-03 04:30,3,1.6404,1.641,1.64,1.6408,1294
,2013-12-03 05:00,3,1.6408,1.642,1.6408,1.6412,2741
,2013-12-03 05:30,3,1.6412,1.6436,1.6411,1.6428,4443
,2013-12-03 06:00,3,1.6427,1.6433,1.6415,1.6418,3458
,2013-12-03 06:30,3,1.6418,1.6418,1.6407,1.641,2038
,2013-12-03 07:00,3,1.641,1.6424,1.6409,1.6414,1987
,2013-12-03 07:30,3,1.6415,1.6418,1.6403,1.6404,2859
,2013-12-03 08:00,3,1.6404,1.6405,1.6387,1.6396,3860
,2013-12-03 08:30,3,1.6396,1.6403,1.6389,1.6401,3180
,2013-12-03 09:00,3,1.6402,1.6408,1.6397,1.6402,2907
,2013-12-03 09:30,3,1.6402,1.6416,1.64,1.6412,4042
,2013-12-03 10:00,3,1.6412,1.6414,1.6406,1.6407,2101
,2013-12-03 10:30,3,1.6408,1.6424,1.6407,1.6414,3704
,2013-12-03 11:00,3,1.6414,1.6419,1.6402,1.6404,1736
,2013-12-03 11:30,3,1.6404,1.6412,1.6396,1.6407,2889
,2013-12-03 12:00,3,1.6406,1.6411,1.6398,1.6398,1899
,2013-12-03 12:30,3,1.6398,1.6415,1.6398,1.6406,994
,2013-12-03 13:00,3,1.6406,1.6409,1.6397,1.6398,1366
,2013-12-03 13:30,3,1.6398,1.6401,1.6392,1.64,1420
,2013-12-03 14:00,3,1.6401,1.6401,1.639,1.639,1328
,2013-12-03 14:30,3,1.6391,1.6393,1.6383,1.6384,924
,2013-12-03 15:00,3,1.6385,1.6394,1.6384,1.639,629
,2013-12-03 15:30,3,1.639,1.6391,1.6388,1.6389,164
,2013-12-03 17:00,4,1.6386,1.6391,1.6383,1.6388,255
,2013-12-03 17:30,4,1.6387,1.6391,1.6385,1.6388,158
,2013-12-03 18:00,4,1.6387,1.6387,1.6382,1.6384,339
,2013-12-03 18:30,4,1.6384,1.6386,1.6377,1.6385,851
,2013-12-03 19:00,4,1.6385,1.6386,1.6382,1.6384,305
,2013-12-03 19:30,4,1.6385,1.6391,1.638,1.639,988
,2013-12-03 20:00,4,1.639,1.6395,1.639,1.6391,202
,2013-12-03 20:30,4,1.6391,1.6391,1.6381,1.6385,528
,2013-12-03 21:00,4,1.6386,1.6392,1.6383,1.6391,364
,2013-12-03 21:30,4,1.6392,1.6395,1.6385,1.6388,280
,2013-12-03 22:00,4,1.6386,1.639,1.6386,1.6389,103
,2013-12-03 22:30,4,1.6389,1.6392,1.6388,1.6392,137
,2013-12-03 23:00,4,1.6393,1.6396,1.6391,1.6391,236
,2013-12-03 23:30,4,1.6391,1.6392,1.6386,1.6388,231
,2013-12-04 00:00,4,1.6388,1.6392,1.6382,1.6392,470
,2013-12-04 00:30,4,1.6393,1.6398,1.6383,1.6391,621
,2013-12-04 01:00,4,1.6391,1.6391,1.6382,1.6384,846
,2013-12-04 01:30,4,1.6385,1.6387,1.6371,1.6371,1615
,2013-12-04 02:00,4,1.6373,1.6379,1.6369,1.6373,1950
,2013-12-04 02:30,4,1.6372,1.6375,1.6364,1.6367,2830
,2013-12-04 03:00,4,1.6367,1.6369,1.6325,1.6342,9808
,2013-12-04 03:30,4,1.6343,1.6365,1.6336,1.636,7616
,2013-12-04 04:00,4,1.636,1.6372,1.6355,1.6364,3447
,2013-12-04 04:30,4,1.6366,1.6368,1.6355,1.6356,1275
,2013-12-04 05:00,4,1.6356,1.6369,1.6353,1.6367,1790
,2013-12-04 05:30,4,1.6367,1.6369,1.636,1.6362,1238
,2013-12-04 06:00,4,1.6362,1.6366,1.6358,1.6364,1695
,2013-12-04 06:30,4,1.6364,1.6369,1.6353,1.6367,3357
,2013-12-04 07:00,4,1.6366,1.638,1.6341,1.6356,6201
,2013-12-04 07:30,4,1.6356,1.6362,1.6335,1.6336,6279
,2013-12-04 08:00,4,1.6335,1.6343,1.6326,1.6329,3839
,2013-12-04 08:30,4,1.633,1.6374,1.6328,1.6356,7515
,2013-12-04 09:00,4,1.6355,1.6374,1.6337,1.6344,5624
,2013-12-04 09:30,4,1.6344,1.6355,1.6336,1.6343,4706
,2013-12-04 10:00,4,1.6342,1.6355,1.6336,1.6355,3476
,2013-12-04 10:30,4,1.6355,1.6369,1.635,1.6351,2540
,2013-12-04 11:00,4,1.6351,1.6375,1.6351,1.6375,3738
,2013-12-04 11:30,4,1.6375,1.6403,1.6375,1.6387,7705
,2013-12-04 12:00,4,1.6387,1.6388,1.6375,1.6383,2932
,2013-12-04 12:30,4,1.6382,1.6389,1.6375,1.6379,2082
,2013-12-04 13:00,4,1.6379,1.6383,1.6376,1.6382,813
,2013-12-04 13:30,4,1.6383,1.6385,1.6374,1.6374,2442
,2013-12-04 14:00,4,1.6374,1.6389,1.6374,1.6386,1361
,2013-12-04 14:30,4,1.6387,1.6387,1.6378,1.6382,961
,2013-12-04 15:00,4,1.6382,1.6386,1.6381,1.6383,321
,2013-12-04 15:30,4,1.6382,1.6385,1.6378,1.6383,170
,2013-12-04 17:00,5,1.6381,1.6381,1.6377,1.638,101
,2013-12-04 17:30,5,1.6381,1.6382,1.6376,1.6377,107
,2013-12-04 18:00,5,1.6377,1.6381,1.6375,1.6376,207
,2013-12-04 18:30,5,1.6376,1.6379,1.6369,1.6371,773
,2013-12-04 19:00,5,1.6372,1.6379,1.637,1.6379,462
,2013-12-04 19:30,5,1.6379,1.6381,1.6377,1.638,227
,2013-12-04 20:00,5,1.638,1.6382,1.6374,1.6375,201
,2013-12-04 20:30,5,1.6375,1.638,1.6375,1.6379,132
,2013-12-04 21:00,5,1.6378,1.6379,1.6372,1.6372,218
,2013-12-04 21:30,5,1.6372,1.6379,1.6372,1.6378,272
,2013-12-04 22:00,5,1.6377,1.6378,1.6374,1.6377,180
,2013-12-04 22:30,5,1.6378,1.6387,1.6377,1.6378,748
,2013-12-04 23:00,5,1.6378,1.638,1.6377,1.6379,301
,2013-12-04 23:30,5,1.638,1.639,1.638,1.6381,550
,2013-12-05 00:00,5,1.6383,1.6397,1.6379,1.6394,961
,2013-12-05 00:30,5,1.6393,1.6395,1.6383,1.6388,745
,2013-12-05 01:00,5,1.6389,1.6403,1.6388,1.6401,968
,2013-12-05 01:30,5,1.64,1.6401,1.6391,1.6397,655
,2013-12-05 02:00,5,1.6397,1.6401,1.6381,1.6388,2424
,2013-12-05 02:30,5,1.6388,1.6393,1.6383,1.6384,1829
,2013-12-05 03:00,5,1.6385,1.6385,1.6348,1.6353,5327
,2013-12-05 03:30,5,1.6354,1.6359,1.6342,1.6351,3422
,2013-12-05 04:00,5,1.635,1.6358,1.6344,1.6344,1606
,2013-12-05 04:30,5,1.6344,1.6353,1.6337,1.6352,2950
,2013-12-05 05:00,5,1.6351,1.6364,1.6349,1.6358,2077
,2013-12-05 05:30,5,1.6358,1.6358,1.6335,1.6342,2407
,2013-12-05 06:00,5,1.634,1.6357,1.633,1.6343,3207
,2013-12-05 06:30,5,1.6344,1.6351,1.6326,1.6335,3651
,2013-12-05 07:00,5,1.6335,1.6352,1.6333,1.6344,2632
,2013-12-05 07:30,5,1.6342,1.6356,1.6308,1.6353,14005
,2013-12-05 08:00,5,1.6353,1.6357,1.6329,1.6344,8412
,2013-12-05 08:30,5,1.6344,1.6349,1.6317,1.6326,5604
,2013-12-05 09:00,5,1.6326,1.6339,1.6306,1.6319,7192
,2013-12-05 09:30,5,1.6318,1.6332,1.6314,1.632,4537
,2013-12-05 10:00,5,1.6321,1.6321,1.6298,1.631,8201
,2013-12-05 10:30,5,1.631,1.633,1.631,1.6327,5980
,2013-12-05 11:00,5,1.6327,1.6329,1.632,1.6323,2068
,2013-12-05 11:30,5,1.6324,1.6329,1.6318,1.6329,1988
,2013-12-05 12:00,5,1.6328,1.6331,1.6322,1.6328,1905
,2013-12-05 12:30,5,1.6329,1.6338,1.6325,1.6325,2002
,2013-12-05 13:00,5,1.6325,1.6336,1.6322,1.6336,1065
,2013-12-05 13:30,5,1.6337,1.6342,1.6328,1.6339,2729
,2013-12-05 14:00,5,1.6338,1.6341,1.6332,1.6332,1279
,2013-12-05 14:30,5,1.6332,1.6336,1.6326,1.6336,959
,2013-12-05 15:00,5,1.6336,1.6337,1.633,1.6332,280
,2013-12-05 15:30,5,1.6331,1.6338,1.6329,1.6338,278
,2013-12-05 17:00,6,1.6339,1.6341,1.6332,1.6332,297
,2013-12-05 17:30,6,1.6333,1.6333,1.633,1.633,106
,2013-12-05 18:00,6,1.6331,1.6335,1.6328,1.6335,371
,2013-12-05 18:30,6,1.6335,1.6338,1.6333,1.6336,322
,2013-12-05 19:00,6,1.6336,1.6338,1.6332,1.6336,520
,2013-12-05 19:30,6,1.6337,1.6337,1.6334,1.6337,196
,2013-12-05 20:00,6,1.6337,1.6337,1.6332,1.6332,347
,2013-12-05 20:30,6,1.6332,1.6337,1.633,1.6333,378
,2013-12-05 21:00,6,1.6334,1.6335,1.6331,1.6331,69
,2013-12-05 21:30,6,1.6331,1.6332,1.6329,1.633,232
,2013-12-05 22:00,6,1.6331,1.6332,1.633,1.6332,108
,2013-12-05 22:30,6,1.6332,1.6332,1.6327,1.633,304
,2013-12-05 23:00,6,1.6329,1.6329,1.6319,1.6322,448
,2013-12-05 23:30,6,1.6322,1.6327,1.6318,1.6322,406
,2013-12-06 00:00,6,1.6323,1.6325,1.6319,1.6325,270
,2013-12-06 00:30,6,1.6325,1.6326,1.6318,1.632,230
,2013-12-06 01:00,6,1.6321,1.6326,1.6318,1.6319,717
,2013-12-06 01:30,6,1.632,1.6335,1.6319,1.6334,590
,2013-12-06 02:00,6,1.6335,1.6348,1.6332,1.6344,3465
,2013-12-06 02:30,6,1.6344,1.6345,1.6337,1.6339,1534
,2013-12-06 03:00,6,1.6339,1.6361,1.6337,1.6354,3395
,2013-12-06 03:30,6,1.6354,1.6365,1.6353,1.6356,2412
,2013-12-06 04:00,6,1.6356,1.637,1.6354,1.6357,1745
,2013-12-06 04:30,6,1.6356,1.6367,1.6355,1.6359,1295
,2013-12-06 05:00,6,1.636,1.6366,1.6353,1.6364,1622
,2013-12-06 05:30,6,1.6365,1.6365,1.6355,1.6358,1819
,2013-12-06 06:00,6,1.6358,1.6363,1.6355,1.636,1291
,2013-12-06 06:30,6,1.6361,1.6361,1.6345,1.6355,2754
,2013-12-06 07:00,6,1.6354,1.6357,1.6316,1.6344,3482
,2013-12-06 07:30,6,1.6342,1.6348,1.6292,1.6338,20275
,2013-12-06 08:00,6,1.6339,1.6394,1.6337,1.6362,12860
,2013-12-06 08:30,6,1.6362,1.6371,1.635,1.6356,4800
,2013-12-06 09:00,6,1.6356,1.637,1.635,1.6364,4559
,2013-12-06 09:30,6,1.6364,1.6385,1.635,1.6353,8450
,2013-12-06 10:00,6,1.6353,1.6361,1.6341,1.6356,5414
,2013-12-06 10:30,6,1.6357,1.6361,1.6323,1.6326,4236
,2013-12-06 11:00,6,1.6326,1.6329,1.6317,1.6324,4292
,2013-12-06 11:30,6,1.6324,1.634,1.6323,1.634,2310
,2013-12-06 12:00,6,1.634,1.634,1.6328,1.6335,1807
,2013-12-06 12:30,6,1.6334,1.6343,1.6334,1.634,1503
,2013-12-06 13:00,6,1.6339,1.634,1.6338,1.6338,1238
,2013-12-06 13:30,6,1.6338,1.6345,1.6338,1.6343,1266
,2013-12-06 14:00,6,1.6344,1.6348,1.634,1.6344,1343
,2013-12-06 14:30,6,1.6343,1.6346,1.6338,1.6342,808
,2013-12-06 15:00,6,1.6341,1.6346,1.6338,1.6343,333
,2013-12-06 15:30,6,1.6346,1.635,1.6343,1.6346,178
,2013-12-08 17:00,9,1.6344,1.6346,1.6341,1.6342,469
,2013-12-08 17:30,9,1.6343,1.6345,1.6325,1.6328,732
,2013-12-08 18:00,9,1.6326,1.633,1.6323,1.6328,858
,2013-12-08 18:30,9,1.6327,1.6332,1.6324,1.6331,299
,2013-12-08 19:00,9,1.633,1.6339,1.6329,1.6337,373
,2013-12-08 19:30,9,1.6337,1.6338,1.6333,1.6337,182
,2013-12-08 20:00,9,1.6337,1.6339,1.6335,1.6337,111
,2013-12-08 20:30,9,1.6337,1.6344,1.6337,1.6344,231
,2013-12-08 21:00,9,1.6344,1.6345,1.6341,1.6342,197
,2013-12-08 21:30,9,1.6342,1.6344,1.6338,1.634,249
,2013-12-08 22:00,9,1.6341,1.6341,1.6338,1.6339,52
,2013-12-08 22:30,9,1.6338,1.6348,1.6338,1.6347,291
,2013-12-08 23:00,9,1.6348,1.6348,1.6344,1.6345,257
,2013-12-08 23:30,9,1.6345,1.6351,1.6343,1.6349,453
,2013-12-09 00:00,9,1.6348,1.635,1.6347,1.6348,381
,2013-12-09 00:30,9,1.6349,1.6353,1.6349,1.6351,341
,2013-12-09 01:00,9,1.6352,1.6359,1.6352,1.6358,895
,2013-12-09 01:30,9,1.6357,1.6366,1.6355,1.636,1064
,2013-12-09 02:00,9,1.6359,1.6362,1.6352,1.6355,1313
,2013-12-09 02:30,9,1.6354,1.6373,1.6353,1.6364,2419
,2013-12-09 03:00,9,1.6364,1.6393,1.6363,1.6382,3787
,2013-12-09 03:30,9,1.6382,1.6385,1.6374,1.6374,2199
,2013-12-09 04:00,9,1.6375,1.6386,1.6374,1.6385,1839
,2013-12-09 04:30,9,1.6385,1.6391,1.6378,1.6387,2351
,2013-12-09 05:00,9,1.6387,1.639,1.6376,1.6377,1393
,2013-12-09 05:30,9,1.6377,1.6386,1.6377,1.638,1383
,2013-12-09 06:00,9,1.638,1.6381,1.6376,1.6378,1067
,2013-12-09 06:30,9,1.6378,1.6386,1.6377,1.6381,1213
,2013-12-09 07:00,9,1.6381,1.6384,1.6374,1.6375,1831
,2013-12-09 07:30,9,1.6374,1.6383,1.6374,1.6376,2462
,2013-12-09 08:00,9,1.6376,1.638,1.6371,1.6372,1609
,2013-12-09 08:30,9,1.6373,1.6383,1.637,1.6382,2503
,2013-12-09 09:00,9,1.6381,1.6395,1.6379,1.6388,3767
,2013-12-09 09:30,9,1.6389,1.6395,1.6385,1.6385,3711
,2013-12-09 10:00,9,1.6386,1.6388,1.6377,1.6377,2811
,2013-12-09 10:30,9,1.6377,1.6403,1.6377,1.6402,3243
,2013-12-09 11:00,9,1.6403,1.6414,1.6402,1.6406,4091
,2013-12-09 11:30,9,1.6407,1.6412,1.6405,1.6406,1625
,2013-12-09 12:00,9,1.6406,1.6412,1.6405,1.6411,994
,2013-12-09 12:30,9,1.6411,1.6428,1.6411,1.6428,3408
,2013-12-09 13:00,9,1.6427,1.6427,1.642,1.6421,1280
,2013-12-09 13:30,9,1.6422,1.643,1.642,1.6429,1583
,2013-12-09 14:00,9,1.6429,1.6433,1.6425,1.6432,1042
,2013-12-09 14:30,9,1.6432,1.6432,1.6426,1.6427,927
,2013-12-09 15:00,9,1.6427,1.6429,1.6424,1.6424,328
,2013-12-09 15:30,9,1.6424,1.6428,1.6421,1.6428,420
,2013-12-09 17:00,10,1.642,1.6425,1.6419,1.6423,266
,2013-12-09 17:30,10,1.6423,1.6426,1.6422,1.6422,141
,2013-12-09 18:00,10,1.6423,1.6427,1.6418,1.6419,415
,2013-12-09 18:30,10,1.642,1.6424,1.6419,1.6422,302
,2013-12-09 19:00,10,1.6423,1.6427,1.6421,1.6424,325
,2013-12-09 19:30,10,1.6424,1.6428,1.6423,1.6427,384
,2013-12-09 20:00,10,1.6427,1.6465,1.6426,1.6454,2812
,2013-12-09 20:30,10,1.6454,1.6457,1.6449,1.645,496
,2013-12-09 21:00,10,1.645,1.6453,1.645,1.645,200
,2013-12-09 21:30,10,1.645,1.6454,1.6449,1.645,482
,2013-12-09 22:00,10,1.645,1.6457,1.6449,1.6457,289
,2013-12-09 22:30,10,1.6458,1.6465,1.6456,1.646,659
,2013-12-09 23:00,10,1.6461,1.6463,1.6459,1.6461,181
,2013-12-09 23:30,10,1.6461,1.6461,1.6456,1.6457,191
,2013-12-10 00:00,10,1.6456,1.6456,1.6444,1.6445,956
,2013-12-10 00:30,10,1.6445,1.645,1.6445,1.6447,362
,2013-12-10 01:00,10,1.6447,1.6451,1.6444,1.6451,844
,2013-12-10 01:30,10,1.6451,1.6452,1.6444,1.6446,448
,2013-12-10 02:00,10,1.6445,1.6454,1.6435,1.644,3679
,2013-12-10 02:30,10,1.644,1.6442,1.6422,1.6431,2689
,2013-12-10 03:00,10,1.6432,1.6436,1.6419,1.6431,3801
,2013-12-10 03:30,10,1.6432,1.644,1.6425,1.6434,2759
,2013-12-10 04:00,10,1.6435,1.6437,1.6424,1.6433,2144
,2013-12-10 04:30,10,1.6434,1.6458,1.6434,1.6455,2736
,2013-12-10 05:00,10,1.6454,1.6458,1.6452,1.6454,982
,2013-12-10 05:30,10,1.6453,1.6453,1.6438,1.6439,2135
,2013-12-10 06:00,10,1.6439,1.6444,1.6435,1.6436,1367
,2013-12-10 06:30,10,1.6436,1.6447,1.6436,1.6445,1064
,2013-12-10 07:00,10,1.6445,1.645,1.6437,1.6445,2628
,2013-12-10 07:30,10,1.6444,1.6446,1.6434,1.6445,1958
,2013-12-10 08:00,10,1.6446,1.6451,1.6437,1.6437,2722
,2013-12-10 08:30,10,1.6437,1.6449,1.6432,1.6439,3814
,2013-12-10 09:00,10,1.644,1.6442,1.6423,1.6433,5338
,2013-12-10 09:30,10,1.6433,1.6435,1.6421,1.6427,4049
,2013-12-10 10:00,10,1.6428,1.6435,1.6424,1.6429,2607
,2013-12-10 10:30,10,1.6429,1.6431,1.6421,1.6423,2186
,2013-12-10 11:00,10,1.6423,1.6431,1.6423,1.6428,1221
,2013-12-10 11:30,10,1.6428,1.6436,1.6425,1.6434,1148
,2013-12-10 12:00,10,1.6434,1.6445,1.6431,1.6444,1531
,2013-12-10 12:30,10,1.6443,1.6453,1.6442,1.6452,1354
,2013-12-10 13:00,10,1.6451,1.6451,1.6442,1.6447,1616
,2013-12-10 13:30,10,1.6446,1.645,1.6443,1.6447,1492
,2013-12-10 14:00,10,1.6447,1.6447,1.6441,1.6445,607
,2013-12-10 14:30,10,1.6445,1.6449,1.6444,1.6447,597
,2013-12-10 15:00,10,1.6447,1.645,1.6444,1.6444,360
,2013-12-10 15:30,10,1.6445,1.6448,1.6442,1.6445,322
,2013-12-10 17:00,11,1.6448,1.6453,1.6446,1.6451,202
,2013-12-10 17:30,11,1.6452,1.6457,1.6448,1.6457,157
,2013-12-10 18:00,11,1.6456,1.6456,1.6449,1.645,191
,2013-12-10 18:30,11,1.6449,1.6453,1.6443,1.6446,383
,2013-12-10 19:00,11,1.6446,1.6446,1.6432,1.6439,643
,2013-12-10 19:30,11,1.6439,1.6441,1.6436,1.644,196
,2013-12-10 20:00,11,1.644,1.6441,1.6439,1.644,110
,2013-12-10 20:30,11,1.644,1.6442,1.6435,1.6435,260
,2013-12-10 21:00,11,1.6435,1.6437,1.6434,1.6436,216
,2013-12-10 21:30,11,1.6436,1.6447,1.6436,1.644,953
,2013-12-10 22:00,11,1.644,1.6443,1.6436,1.6443,260
,2013-12-10 22:30,11,1.6441,1.6444,1.6439,1.644,189
,2013-12-10 23:00,11,1.6439,1.644,1.6438,1.6439,129
,2013-12-10 23:30,11,1.6438,1.6442,1.6436,1.6438,296
,2013-12-11 00:00,11,1.6436,1.6436,1.6431,1.6432,601
,2013-12-11 00:30,11,1.6432,1.6438,1.6432,1.6432,217
,2013-12-11 01:00,11,1.6431,1.6437,1.6431,1.6435,531
,2013-12-11 01:30,11,1.6436,1.6438,1.6429,1.6431,519
,2013-12-11 02:00,11,1.643,1.643,1.6399,1.64,4626
,2013-12-11 02:30,11,1.64,1.6417,1.6399,1.6415,2375
,2013-12-11 03:00,11,1.6414,1.6425,1.6414,1.6418,2102
,2013-12-11 03:30,11,1.6417,1.6424,1.6401,1.6405,1881
,2013-12-11 04:00,11,1.6406,1.6408,1.6388,1.6394,2707
,2013-12-11 04:30,11,1.6394,1.6403,1.6393,1.6395,1307
,2013-12-11 05:00,11,1.6394,1.6394,1.6381,1.6393,2310
,2013-12-11 05:30,11,1.6393,1.6393,1.6373,1.6377,2269
,2013-12-11 06:00,11,1.6377,1.6381,1.6367,1.6372,2124
,2013-12-11 06:30,11,1.6371,1.6377,1.6368,1.6376,1764
,2013-12-11 07:00,11,1.6377,1.6383,1.6372,1.6381,2271
,2013-12-11 07:30,11,1.638,1.6384,1.6378,1.6383,1474
,2013-12-11 08:00,11,1.6383,1.64,1.6383,1.6399,3556
,2013-12-11 08:30,11,1.6399,1.6408,1.6384,1.6387,4966
,2013-12-11 09:00,11,1.6388,1.6389,1.6338,1.6358,11171
,2013-12-11 09:30,11,1.6358,1.6378,1.6354,1.6369,4939
,2013-12-11 10:00,11,1.6369,1.6373,1.6354,1.6372,4728
,2013-12-11 10:30,11,1.6372,1.6395,1.6372,1.6388,5377
,2013-12-11 11:00,11,1.6388,1.6404,1.6386,1.6396,2861
,2013-12-11 11:30,11,1.6397,1.6398,1.6391,1.6392,1991
,2013-12-11 12:00,11,1.6392,1.6397,1.6386,1.6392,2018
,2013-12-11 12:30,11,1.6391,1.6391,1.6382,1.6387,1333
,2013-12-11 13:00,11,1.6387,1.6388,1.6381,1.6383,1354
,2013-12-11 13:30,11,1.6384,1.639,1.6375,1.6382,2143
,2013-12-11 14:00,11,1.6381,1.6387,1.6379,1.6382,1921
,2013-12-11 14:30,11,1.6382,1.6383,1.6376,1.6377,1294
,2013-12-11 15:00,11,1.6377,1.638,1.6373,1.6379,375
,2013-12-11 15:30,11,1.6379,1.6381,1.6366,1.6376,1087
,2013-12-11 17:00,12,1.6375,1.6378,1.6373,1.6377,324
,2013-12-11 17:30,12,1.6378,1.6378,1.6373,1.6375,151
,2013-12-11 18:00,12,1.6374,1.6378,1.6371,1.6374,401
,2013-12-11 18:30,12,1.6373,1.6376,1.6353,1.6353,829
,2013-12-11 19:00,12,1.6354,1.6361,1.6353,1.6359,335
,2013-12-11 19:30,12,1.6359,1.6367,1.6358,1.6366,290
,2013-12-11 20:00,12,1.6367,1.637,1.6364,1.637,316
,2013-12-11 20:30,12,1.6369,1.6373,1.6366,1.6368,267
,2013-12-11 21:00,12,1.6367,1.6369,1.6358,1.6359,222
,2013-12-11 21:30,12,1.6359,1.6362,1.6358,1.6361,464
,2013-12-11 22:00,12,1.6361,1.6364,1.636,1.6361,174
,2013-12-11 22:30,12,1.6362,1.6363,1.6361,1.6361,226
,2013-12-11 23:00,12,1.6361,1.6364,1.6359,1.6359,177
,2013-12-11 23:30,12,1.636,1.6364,1.6358,1.6363,259
,2013-12-12 00:00,12,1.6363,1.6366,1.636,1.6363,350
,2013-12-12 00:30,12,1.6363,1.6366,1.636,1.6364,500
,2013-12-12 01:00,12,1.6365,1.6369,1.6363,1.6369,527
,2013-12-12 01:30,12,1.6369,1.6397,1.6368,1.6397,1387
,2013-12-12 02:00,12,1.6397,1.6416,1.6395,1.6406,2185
,2013-12-12 02:30,12,1.6405,1.641,1.6401,1.6402,1167
,2013-12-12 03:00,12,1.6403,1.6418,1.6403,1.6412,1928
,2013-12-12 03:30,12,1.6412,1.6412,1.6395,1.6405,2246
,2013-12-12 04:00,12,1.6405,1.6406,1.6389,1.6395,1626
,2013-12-12 04:30,12,1.6396,1.6398,1.6387,1.6395,1295
,2013-12-12 05:00,12,1.6395,1.6402,1.6395,1.6396,1012
,2013-12-12 05:30,12,1.6395,1.6412,1.6395,1.6402,1414
,2013-12-12 06:00,12,1.6402,1.6414,1.6397,1.6414,2039
,2013-12-12 06:30,12,1.6415,1.6415,1.6404,1.6405,1613
,2013-12-12 07:00,12,1.6406,1.6408,1.6386,1.6394,2319
,2013-12-12 07:30,12,1.6396,1.6406,1.6358,1.6358,5144
,2013-12-12 08:00,12,1.6359,1.6367,1.6351,1.6362,3001
,2013-12-12 08:30,12,1.6362,1.6372,1.6356,1.6368,3220
,2013-12-12 09:00,12,1.6369,1.6371,1.635,1.6354,3440
,2013-12-12 09:30,12,1.6355,1.6359,1.632,1.6325,6442
,2013-12-12 10:00,12,1.6325,1.6338,1.6321,1.6335,3434
,2013-12-12 10:30,12,1.6335,1.6339,1.632,1.6325,3577
,2013-12-12 11:00,12,1.6326,1.6332,1.6324,1.633,1913
,2013-12-12 11:30,12,1.633,1.6341,1.6325,1.6335,1636
,2013-12-12 12:00,12,1.6335,1.6338,1.6324,1.6334,1844
,2013-12-12 12:30,12,1.6334,1.6339,1.633,1.6339,735
,2013-12-12 13:00,12,1.6339,1.6349,1.6336,1.6349,1124
,2013-12-12 13:30,12,1.6349,1.6349,1.634,1.6346,1155
,2013-12-12 14:00,12,1.6345,1.635,1.6341,1.6342,954
,2013-12-12 14:30,12,1.6342,1.6351,1.6342,1.6349,683
,2013-12-12 15:00,12,1.6348,1.6355,1.6346,1.6354,382
,2013-12-12 15:30,12,1.6354,1.6354,1.6345,1.635,195
,2013-12-12 17:00,13,1.6345,1.6345,1.634,1.6341,66
,2013-12-12 17:30,13,1.634,1.6344,1.6338,1.634,119
,2013-12-12 18:00,13,1.6339,1.634,1.6336,1.6337,53
,2013-12-12 18:30,13,1.6337,1.6342,1.6336,1.6341,103
,2013-12-12 19:00,13,1.6343,1.6352,1.6343,1.6351,81
,2013-12-12 19:30,13,1.6348,1.6351,1.6345,1.6348,71
,2013-12-12 20:00,13,1.6349,1.6351,1.6347,1.6349,122
,2013-12-12 20:30,13,1.6349,1.6351,1.6349,1.6349,36
,2013-12-12 21:00,13,1.6349,1.6356,1.6348,1.6354,64
,2013-12-12 21:30,13,1.6354,1.6359,1.635,1.6351,167
,2013-12-12 22:00,13,1.6351,1.6351,1.6342,1.6343,81
,2013-12-12 22:30,13,1.6341,1.6341,1.6338,1.6339,31
,2013-12-12 23:00,13,1.6337,1.6339,1.6334,1.6335,81
,2013-12-12 23:30,13,1.6335,1.6341,1.6333,1.6341,77
,2013-12-13 00:00,13,1.6341,1.6344,1.634,1.6342,20
,2013-12-13 00:30,13,1.6344,1.6347,1.6343,1.6346,56
,2013-12-13 01:00,13,1.6344,1.6347,1.6335,1.634,152
,2013-12-13 01:30,13,1.6339,1.6345,1.6327,1.6331,280
,2013-12-13 02:00,13,1.6333,1.6339,1.6323,1.6339,354
,2013-12-13 02:30,13,1.6339,1.6347,1.6339,1.6347,1166
,2013-12-13 03:00,13,1.6348,1.6349,1.6335,1.6339,228
,2013-12-13 03:30,13,1.6341,1.6349,1.6333,1.6334,275
,2013-12-13 04:00,13,1.6334,1.6334,1.629,1.6293,919
,2013-12-13 04:30,13,1.6291,1.6292,1.6279,1.6281,760
,2013-12-13 05:00,13,1.6282,1.6285,1.6279,1.6281,218
,2013-12-13 05:30,13,1.628,1.6284,1.6271,1.6273,401
,2013-12-13 06:00,13,1.6272,1.6276,1.6264,1.6274,361
,2013-12-13 06:30,13,1.6276,1.6277,1.6269,1.6269,291
,2013-12-13 07:00,13,1.6269,1.628,1.6263,1.628,416
,2013-12-13 07:30,13,1.6276,1.6298,1.6276,1.6298,749
,2013-12-13 08:00,13,1.6298,1.6298,1.6277,1.6278,485
,2013-12-13 08:30,13,1.6279,1.6279,1.6265,1.6268,771
,2013-12-13 09:00,13,1.6269,1.6286,1.6267,1.6283,533
,2013-12-13 09:30,13,1.6285,1.6289,1.6271,1.628,234
,2013-12-13 10:00,13,1.6276,1.629,1.6276,1.6286,297
,2013-12-13 10:30,13,1.6286,1.6296,1.6285,1.6292,106
,2013-12-13 11:00,13,1.6292,1.6296,1.6292,1.6295,62
,2013-12-13 11:30,13,1.6295,1.6295,1.6286,1.629,121
,2013-12-13 12:00,13,1.6289,1.6289,1.6281,1.6284,45
,2013-12-13 12:30,13,1.6284,1.6295,1.6283,1.6295,60
,2013-12-13 13:00,13,1.6295,1.6295,1.6283,1.6288,82
,2013-12-13 13:30,13,1.629,1.6294,1.6289,1.6289,274
,2013-12-13 14:00,13,1.629,1.6296,1.629,1.6295,213
,2013-12-13 14:30,13,1.6294,1.6299,1.6294,1.6295,157
,2013-12-13 15:00,13,1.6298,1.6303,1.6293,1.6293,184
,2013-12-13 15:30,13,1.6294,1.6303,1.6293,1.6296,136
,2013-12-15 17:30,16,1.6297,1.6297,1.6297,1.6297,2
,2013-12-15 18:00,16,1.6301,1.6301,1.6296,1.6296,4
,2013-12-15 19:00,16,1.6295,1.63,1.6295,1.63,5
,2013-12-15 19:30,16,1.63,1.63,1.6295,1.6295,8
,2013-12-15 20:00,16,1.6296,1.6301,1.6296,1.6301,2
,2013-12-15 21:00,16,1.6298,1.6298,1.6298,1.6298,2
,2013-12-15 21:30,16,1.6304,1.6305,1.6303,1.6303,14
,2013-12-15 22:00,16,1.6306,1.6306,1.6304,1.6304,20
,2013-12-16 00:00,16,1.6306,1.6306,1.6306,1.6306,1
,2013-12-16 01:00,16,1.631,1.6314,1.631,1.6314,46
,2013-12-16 01:30,16,1.6316,1.6329,1.6316,1.6325,47
,2013-12-16 02:00,16,1.6326,1.6326,1.6316,1.6326,30
,2013-12-16 02:30,16,1.6324,1.6336,1.6322,1.6325,109
,2013-12-16 03:00,16,1.6327,1.6329,1.6327,1.6328,13
,2013-12-16 03:30,16,1.6319,1.6323,1.6319,1.6319,9
,2013-12-16 04:00,16,1.6315,1.6316,1.6295,1.6296,71
,2013-12-16 04:30,16,1.6303,1.6306,1.6303,1.6304,8
,2013-12-16 05:00,16,1.631,1.6315,1.6299,1.6315,113
,2013-12-16 05:30,16,1.632,1.632,1.632,1.632,1
,2013-12-16 06:00,16,1.6329,1.6341,1.6328,1.6341,18
,2013-12-16 06:30,16,1.6346,1.6346,1.6334,1.6334,5
,2013-12-16 07:00,16,1.6335,1.6335,1.6329,1.633,35
,2013-12-16 07:30,16,1.6331,1.6333,1.6322,1.6325,49
,2013-12-16 08:00,16,1.6311,1.6316,1.6305,1.6305,51
,2013-12-16 08:30,16,1.631,1.6312,1.63,1.6304,27
,2013-12-16 09:00,16,1.6304,1.6305,1.6304,1.6305,6