,2011-10-21 06:00,21,1.58,1.58,1.58,1.58,1
,2011-12-14 09:30,14,1.54,1.54,1.54,1.54,1
,2012-01-05 09:00,5,1.5431,1.5431,1.5431,1.5431,1
,2012-01-20 08:30,20,1.5467,1.5467,1.5467,1.5467,1
,2012-03-08 09:30,8,1.579,1.579,1.579,1.579,1
,2012-03-28 09:30,28,1.5818,1.5818,1.5818,1.5818,2
,2012-05-08 05:30,8,1.6135,1.6135,1.6135,1.6135,2
,2012-05-10 09:00,10,1.615,1.615,1.615,1.615,2
,2012-05-16 04:30,16,1.5845,1.5901,1.5845,1.5901,12
,2012-05-17 15:00,17,1.578,1.578,1.578,1.578,1
,2012-05-31 09:30,31,1.538,1.538,1.538,1.538,20
,2012-06-01 09:00,1,1.5418,1.5418,1.5418,1.5418,1
,2012-06-05 10:30,5,1.5345,1.5345,1.5345,1.5345,1
,2012-06-05 15:00,5,1.537,1.537,1.537,1.537,1
,2012-06-05 22:30,6,1.542,1.542,1.542,1.542,1
,2012-06-06 02:30,6,1.544,1.5455,1.544,1.5455,2
,2012-06-06 14:30,6,1.549,1.5491,1.549,1.5491,9
,2012-06-06 15:00,6,1.5493,1.5493,1.5483,1.5485,5
,2012-06-07 06:00,7,1.548,1.5535,1.5472,1.5535,6
,2012-06-07 09:30,7,1.5527,1.5527,1.5527,1.5527,1
,2012-06-08 01:00,8,1.5453,1.5453,1.5453,1.5453,4
,2012-06-08 03:00,8,1.5414,1.5414,1.5414,1.5414,1
,2012-06-11 03:30,11,1.5534,1.5534,1.5534,1.5534,1
,2012-06-11 11:00,11,1.5496,1.5496,1.5496,1.5496,1
,2012-06-12 03:00,12,1.5467,1.5467,1.5467,1.5467,1
,2012-06-12 12:00,12,1.5574,1.5574,1.5574,1.5574,1
,2012-06-14 09:00,14,1.5534,1.5534,1.5534,1.5534,1
,2012-06-14 13:00,14,1.5521,1.5521,1.5521,1.5521,8
,2012-06-15 08:30,15,1.56,1.56,1.56,1.56,1
,2012-06-15 15:00,15,1.5704,1.5704,1.5704,1.5704,1
,2012-06-18 08:00,18,1.562,1.562,1.562,1.562,1
,2012-06-19 03:30,19,1.5628,1.5639,1.5628,1.5639,2
,2012-06-19 08:00,19,1.5694,1.5703,1.5694,1.5703,4
,2012-06-19 09:30,19,1.5682,1.5704,1.5682,1.5704,7
,2012-06-19 10:00,19,1.5716,1.5743,1.5716,1.5723,295
,2012-06-19 13:30,19,1.573,1.573,1.573,1.573,1
,2012-06-19 21:30,20,1.5707,1.5707,1.5707,1.5707,2
,2012-06-19 22:00,20,1.5707,1.5707,1.5707,1.5707,2
,2012-06-20 00:30,20,1.572,1.572,1.572,1.572,1
,2012-06-20 03:00,20,1.57,1.57,1.57,1.57,1
,2012-06-20 08:00,20,1.5733,1.5733,1.5733,1.5733,2
,2012-06-20 11:30,20,1.57,1.57,1.5671,1.5694,3
,2012-06-20 12:00,20,1.5738,1.5738,1.5721,1.5721,2
,2012-06-20 13:00,20,1.5703,1.5703,1.5698,1.5698,2
,2012-06-21 02:30,21,1.5663,1.5663,1.5663,1.5663,1
,2012-06-21 10:00,21,1.5621,1.5621,1.5621,1.5621,1
,2012-06-21 11:00,21,1.5607,1.5607,1.56,1.56,2
,2012-06-21 14:00,21,1.558,1.558,1.5576,1.5576,2
,2012-06-22 01:00,22,1.5602,1.5602,1.5602,1.5602,1
,2012-06-22 06:30,22,1.5589,1.5589,1.5587,1.5587,6
,2012-06-22 07:30,22,1.5567,1.5567,1.5567,1.5567,2
,2012-06-22 08:00,22,1.5572,1.5584,1.5572,1.5584,8
,2012-06-22 08:30,22,1.5579,1.5579,1.5578,1.5579,20
,2012-06-22 09:00,22,1.5583,1.5583,1.558,1.558,6
,2012-06-22 09:30,22,1.5565,1.5565,1.5563,1.5563,6
,2012-06-22 10:00,22,1.5552,1.5552,1.5552,1.5552,1
,2012-06-22 10:30,22,1.5568,1.5568,1.5568,1.5568,1
,2012-06-22 12:00,22,1.5582,1.5582,1.5582,1.5582,1
,2012-06-25 03:00,25,1.5548,1.5548,1.5548,1.5548,1
,2012-06-25 07:30,25,1.554,1.554,1.554,1.554,1
,2012-06-25 08:30,25,1.5543,1.5543,1.5543,1.5543,1
,2012-06-25 10:00,25,1.5553,1.5554,1.5553,1.5554,3
,2012-06-25 10:30,25,1.5547,1.5547,1.5547,1.5547,3
,2012-06-25 14:00,25,1.5562,1.5562,1.5562,1.5562,1
,2012-06-26 04:00,26,1.5596,1.5596,1.5596,1.5596,1
,2012-06-26 04:30,26,1.5613,1.5613,1.5613,1.5613,5
,2012-06-26 05:00,26,1.5632,1.5632,1.5629,1.5629,20
,2012-06-26 05:30,26,1.5629,1.5629,1.5629,1.5629,5
,2012-06-26 08:00,26,1.5582,1.5582,1.5582,1.5582,5
,2012-06-26 08:30,26,1.561,1.561,1.561,1.561,5
,2012-06-26 10:30,26,1.5594,1.5594,1.5594,1.5594,4
,2012-06-26 11:00,26,1.5618,1.5622,1.5618,1.5622,7
,2012-06-26 11:30,26,1.5631,1.5631,1.5629,1.563,4
,2012-06-26 12:00,26,1.5622,1.5622,1.5622,1.5622,1
,2012-06-26 13:00,26,1.5629,1.5629,1.5629,1.5629,5
,2012-06-26 13:30,26,1.5633,1.5633,1.5624,1.5624,2
,2012-06-26 15:00,26,1.5631,1.5631,1.5631,1.5631,5
,2012-06-26 19:30,27,1.562,1.562,1.562,1.562,1
,2012-06-27 02:00,27,1.5623,1.5623,1.5623,1.5623,4
,2012-06-27 08:30,27,1.5558,1.5558,1.554,1.554,6
,2012-06-27 09:00,27,1.5553,1.5561,1.5553,1.5561,6
,2012-06-27 09:30,27,1.5556,1.5566,1.5556,1.5566,11
,2012-06-27 13:00,27,1.5552,1.5552,1.5552,1.5552,1
,2012-06-28 05:30,28,1.5537,1.5537,1.5537,1.5537,7
,2012-06-28 09:30,28,1.5495,1.5495,1.5495,1.5495,1
,2012-06-28 12:30,28,1.549,1.549,1.549,1.549,1
,2012-06-28 22:00,29,1.5565,1.56,1.5565,1.56,2
,2012-06-29 02:00,29,1.5645,1.5675,1.5632,1.5632,11
,2012-06-29 02:30,29,1.5616,1.5616,1.5616,1.5616,5
,2012-06-29 04:00,29,1.5597,1.5597,1.5596,1.5596,4
,2012-06-29 04:30,29,1.5581,1.5581,1.5578,1.5578,5
,2012-06-29 07:30,29,1.5685,1.5685,1.5685,1.5685,1
,2012-06-29 08:30,29,1.5675,1.5681,1.5673,1.5676,4
,2012-06-29 09:00,29,1.5701,1.5701,1.5701,1.5701,4
,2012-06-29 09:30,29,1.5688,1.5699,1.5678,1.5678,35
,2012-06-29 10:00,29,1.5677,1.5677,1.5675,1.5675,7
,2012-06-29 10:30,29,1.5678,1.5678,1.5678,1.5678,5
,2012-06-29 13:30,29,1.5677,1.5677,1.5672,1.5672,10
,2012-06-29 14:30,29,1.5675,1.5675,1.5675,1.5675,8
,2012-07-02 03:00,2,1.5651,1.5651,1.5651,1.5651,3
,2012-07-02 06:00,2,1.5666,1.5666,1.5666,1.5666,4
,2012-07-02 08:30,2,1.5696,1.5696,1.5696,1.5696,5
,2012-07-02 09:30,2,1.5693,1.5693,1.5678,1.5681,12
,2012-07-02 10:00,2,1.5666,1.5666,1.5666,1.5666,1
,2012-07-02 10:30,2,1.5658,1.5658,1.5658,1.5658,5
,2012-07-02 11:00,2,1.5665,1.5668,1.5665,1.5668,69
,2012-07-02 11:30,2,1.5664,1.5675,1.5664,1.5672,28
,2012-07-02 12:30,2,1.5682,1.5682,1.5677,1.5677,20
,2012-07-02 14:00,2,1.5686,1.5687,1.5685,1.5685,35
,2012-07-02 15:00,2,1.5706,1.5706,1.5703,1.5703,6
,2012-07-03 05:30,3,1.5674,1.5674,1.5674,1.5674,5
,2012-07-03 09:00,3,1.5678,1.5678,1.5672,1.5672,2
,2012-07-03 09:30,3,1.567,1.5678,1.566,1.5678,6
,2012-07-03 10:30,3,1.57,1.57,1.57,1.57,1
,2012-07-03 11:30,3,1.5688,1.5688,1.5685,1.5685,10
,2012-07-03 20:00,5,1.5668,1.5668,1.5667,1.5667,2
,2012-07-04 02:00,5,1.5658,1.5658,1.5658,1.5658,1
,2012-07-04 02:30,5,1.5642,1.5642,1.5642,1.5642,1
,2012-07-04 03:00,5,1.5633,1.5633,1.5633,1.5633,2
,2012-07-04 03:30,5,1.5638,1.5651,1.5638,1.5651,3
,2012-07-04 08:00,5,1.5606,1.5606,1.5606,1.5606,5
,2012-07-04 08:30,5,1.5606,1.5606,1.5606,1.5606,1
,2012-07-04 09:00,5,1.5604,1.5604,1.5604,1.5604,1
,2012-07-04 09:30,5,1.5587,1.5587,1.558,1.5581,6
,2012-07-04 10:00,5,1.5579,1.5579,1.5579,1.5579,1
,2012-07-04 11:30,5,1.5589,1.5609,1.5589,1.5609,2
,2012-07-05 06:00,5,1.5586,1.5586,1.5585,1.5585,5
,2012-07-05 07:00,5,1.5559,1.5559,1.5559,1.5559,5
,2012-07-05 09:00,5,1.5496,1.5496,1.5496,1.5496,5
,2012-07-05 09:30,5,1.5523,1.5523,1.5523,1.5523,7
,2012-07-05 10:30,5,1.5526,1.5526,1.5526,1.5526,5
,2012-07-06 03:30,6,1.5538,1.5538,1.5538,1.5538,5
,2012-07-06 07:00,6,1.5538,1.5538,1.5538,1.5538,1
,2012-07-06 08:00,6,1.5511,1.5511,1.5511,1.5511,5
,2012-07-06 10:00,6,1.5505,1.5505,1.5505,1.5505,1
,2012-07-06 10:30,6,1.5484,1.5484,1.5484,1.5484,6
,2012-07-06 11:00,6,1.5472,1.5472,1.5472,1.5472,2
,2012-07-06 11:30,6,1.5469,1.5471,1.5469,1.5471,13
,2012-07-06 13:30,6,1.5466,1.5466,1.5466,1.5466,2
,2012-07-09 08:30,9,1.5495,1.5495,1.5495,1.5495,1
,2012-07-09 15:00,9,1.5531,1.5531,1.5531,1.5531,5
,2012-07-10 04:30,10,1.5533,1.5533,1.5533,1.5533,2
,2012-07-10 07:00,10,1.5519,1.5519,1.5497,1.5497,6
,2012-07-10 10:00,10,1.5476,1.5476,1.5476,1.5476,1
,2012-07-10 13:00,10,1.5499,1.5499,1.5499,1.5499,10
,2012-07-11 05:00,11,1.5565,1.5565,1.5565,1.5565,1
,2012-07-11 08:30,11,1.5555,1.5555,1.5555,1.5555,1
,2012-07-11 09:00,11,1.5561,1.5561,1.5559,1.5559,2
,2012-07-11 10:00,11,1.5549,1.5549,1.553,1.553,11
,2012-07-11 11:30,11,1.552,1.5525,1.552,1.5525,2
,2012-07-11 13:00,11,1.5517,1.5517,1.5517,1.5517,1
,2012-07-11 18:00,12,1.5494,1.5494,1.5494,1.5494,1
,2012-07-12 02:00,12,1.5469,1.5469,1.5469,1.5469,1
,2012-07-12 09:00,12,1.5425,1.5425,1.5418,1.5418,6
,2012-07-12 09:30,12,1.542,1.542,1.542,1.542,2
,2012-07-12 10:00,12,1.5401,1.5401,1.5401,1.5401,4
,2012-07-12 10:30,12,1.5416,1.5416,1.5416,1.5416,1
,2012-07-12 12:00,12,1.5422,1.5423,1.5422,1.5423,7
,2012-07-12 14:00,12,1.5423,1.5423,1.5423,1.5423,1
,2012-07-13 03:30,13,1.543,1.543,1.543,1.543,1
,2012-07-13 05:30,13,1.5453,1.5453,1.5453,1.5453,2
,2012-07-13 08:30,13,1.5505,1.5515,1.5505,1.5513,23
,2012-07-13 09:30,13,1.5547,1.5555,1.5547,1.5548,3
,2012-07-13 10:00,13,1.554,1.554,1.554,1.554,1
,2012-07-13 11:30,13,1.5544,1.5544,1.5544,1.5544,5
,2012-07-13 14:00,13,1.5568,1.557,1.5568,1.557,2
,2012-07-13 15:00,13,1.557,1.557,1.557,1.557,1
,2012-07-13 15:30,13,1.5569,1.5569,1.5568,1.5568,10
,2012-07-16 04:00,16,1.5531,1.5531,1.5525,1.5525,15
,2012-07-16 05:00,16,1.5517,1.5534,1.5517,1.5534,6
,2012-07-16 05:30,16,1.5528,1.5528,1.5528,1.5528,3
,2012-07-16 06:30,16,1.5538,1.5538,1.5538,1.5538,3
,2012-07-16 07:30,16,1.5554,1.5556,1.5554,1.5556,5
,2012-07-16 08:00,16,1.5619,1.5619,1.5619,1.5619,3
,2012-07-16 08:30,16,1.5603,1.5603,1.5603,1.5603,3
,2012-07-16 09:30,16,1.5598,1.56,1.5598,1.56,4
,2012-07-16 10:00,16,1.5625,1.5635,1.5625,1.5635,3
,2012-07-16 10:30,16,1.5636,1.5637,1.5631,1.5631,6
,2012-07-17 03:30,17,1.5615,1.5615,1.5615,1.5615,1
,2012-07-17 07:00,17,1.5614,1.5614,1.5614,1.5614,3
,2012-07-17 08:00,17,1.5603,1.5603,1.5603,1.5603,1
,2012-07-17 09:00,17,1.5595,1.5595,1.557,1.5587,4
,2012-07-17 09:30,17,1.5576,1.5576,1.5561,1.5561,4
,2012-07-17 11:00,17,1.5606,1.5619,1.5603,1.5619,6
,2012-07-17 14:00,17,1.5633,1.5633,1.5633,1.5633,2
,2012-07-18 00:30,18,1.5633,1.5633,1.5633,1.5633,1
,2012-07-18 03:30,18,1.5615,1.5615,1.5615,1.5615,1
,2012-07-18 04:00,18,1.56,1.56,1.559,1.559,3
,2012-07-18 04:30,18,1.5583,1.5583,1.558,1.558,2
,2012-07-18 05:30,18,1.5597,1.5598,1.5597,1.5598,2
,2012-07-18 09:00,18,1.5634,1.5634,1.5634,1.5634,3
,2012-07-18 09:30,18,1.563,1.563,1.563,1.563,1
,2012-07-18 10:00,18,1.5617,1.5617,1.5617,1.5617,1
,2012-07-18 11:00,18,1.5634,1.5634,1.5634,1.5634,3
,2012-07-18 12:30,18,1.5644,1.5644,1.5644,1.5644,2
,2012-07-19 03:30,19,1.5636,1.5636,1.5636,1.5636,1
,2012-07-19 04:30,19,1.5679,1.5679,1.5679,1.5679,2
,2012-07-19 05:00,19,1.5681,1.5681,1.5681,1.5681,1
,2012-07-19 05:30,19,1.5688,1.5688,1.5688,1.5688,1
,2012-07-19 07:00,19,1.5687,1.571,1.5687,1.571,4
,2012-07-19 07:30,19,1.5697,1.5697,1.5697,1.5697,9
,2012-07-19 08:00,19,1.568,1.568,1.568,1.568,1
,2012-07-19 08:30,19,1.569,1.569,1.569,1.569,1
,2012-07-19 10:00,19,1.5706,1.5706,1.5706,1.5706,3
,2012-07-19 10:30,19,1.5712,1.5712,1.5711,1.5711,6
,2012-07-19 11:00,19,1.5711,1.5727,1.5711,1.5724,30
,2012-07-19 11:30,19,1.5721,1.5721,1.5718,1.5718,12
,2012-07-19 12:00,19,1.572,1.572,1.572,1.572,1
,2012-07-19 15:30,19,1.572,1.572,1.572,1.572,1
,2012-07-19 19:00,20,1.57,1.57,1.57,1.57,1
,2012-07-20 01:00,20,1.5693,1.5693,1.5693,1.5693,1
,2012-07-20 04:00,20,1.5699,1.5699,1.5699,1.5699,2
,2012-07-20 05:00,20,1.5689,1.5689,1.5686,1.5687,31
,2012-07-20 05:30,20,1.5694,1.5694,1.5694,1.5694,3
,2012-07-20 07:30,20,1.5665,1.5665,1.5665,1.5665,4
,2012-07-20 09:00,20,1.5637,1.5638,1.5637,1.5638,4
,2012-07-20 10:30,20,1.5627,1.5627,1.5627,1.5627,1
,2012-07-20 11:30,20,1.5623,1.5624,1.5623,1.5624,4
,2012-07-20 12:30,20,1.5612,1.5612,1.5611,1.5611,4
,2012-07-20 13:30,20,1.561,1.561,1.561,1.561,1
,2012-07-22 17:00,23,1.5605,1.5605,1.56,1.56,2
,2012-07-22 19:30,23,1.559,1.559,1.559,1.559,1
,2012-07-22 20:00,23,1.558,1.558,1.558,1.558,1
,2012-07-23 01:00,23,1.5565,1.5565,1.556,1.556,3
,2012-07-23 01:30,23,1.5552,1.5556,1.5552,1.5556,4
,2012-07-23 02:30,23,1.5549,1.5549,1.5549,1.5549,3
,2012-07-23 03:00,23,1.554,1.554,1.554,1.554,1
,2012-07-23 03:30,23,1.5535,1.5535,1.5535,1.5535,1
,2012-07-23 04:30,23,1.5525,1.5529,1.5525,1.5529,9
,2012-07-23 05:00,23,1.5524,1.5524,1.5524,1.5524,3
,2012-07-23 05:30,23,1.5535,1.5535,1.5535,1.5535,3
,2012-07-23 06:00,23,1.5531,1.5535,1.5529,1.5529,21
,2012-07-23 06:30,23,1.5529,1.5534,1.5522,1.5523,40
,2012-07-23 07:00,23,1.5522,1.5522,1.5514,1.5514,12
,2012-07-23 08:00,23,1.5497,1.5497,1.5497,1.5497,3
,2012-07-23 09:00,23,1.5505,1.5505,1.5505,1.5505,1
,2012-07-23 10:00,23,1.5517,1.5517,1.551,1.5511,4
,2012-07-23 11:00,23,1.5503,1.551,1.5503,1.551,13
,2012-07-23 11:30,23,1.551,1.551,1.551,1.551,1
,2012-07-24 03:00,24,1.5498,1.5498,1.5491,1.5491,6
,2012-07-24 05:00,24,1.55,1.5504,1.55,1.5504,6
,2012-07-24 07:00,24,1.552,1.552,1.552,1.552,3
,2012-07-24 09:30,24,1.5539,1.5541,1.5539,1.5541,6
,2012-07-24 10:30,24,1.5508,1.5508,1.5508,1.5508,3
,2012-07-24 11:00,24,1.5496,1.5497,1.5496,1.5497,16
,2012-07-24 13:00,24,1.5493,1.5493,1.5492,1.5492,2
,2012-07-24 15:00,24,1.5512,1.5512,1.5512,1.5512,1
,2012-07-24 15:30,24,1.5503,1.5503,1.5501,1.5501,2
,2012-07-25 02:00,25,1.5514,1.5514,1.5514,1.5514,1
,2012-07-25 03:30,25,1.5496,1.5497,1.5486,1.5486,10
,2012-07-25 05:30,25,1.5498,1.5498,1.5498,1.5498,6
,2012-07-25 06:00,25,1.5509,1.5509,1.5509,1.5509,3
,2012-07-25 06:30,25,1.5501,1.5501,1.5501,1.5501,3
,2012-07-25 07:30,25,1.5494,1.5495,1.5494,1.5495,8
,2012-07-25 08:00,25,1.5462,1.5485,1.5462,1.5485,6
,2012-07-25 08:30,25,1.5486,1.5486,1.547,1.5473,24
,2012-07-25 09:30,25,1.547,1.5476,1.5456,1.5463,18
,2012-07-25 10:00,25,1.5466,1.547,1.5466,1.547,12
,2012-07-25 10:30,25,1.5474,1.5474,1.5474,1.5474,1
,2012-07-26 02:00,26,1.5479,1.5479,1.5479,1.5479,6
,2012-07-26 05:30,26,1.5568,1.5587,1.5568,1.5587,11
,2012-07-26 07:00,26,1.565,1.5655,1.565,1.5655,3
,2012-07-26 07:30,26,1.5687,1.5688,1.5687,1.5688,2
,2012-07-26 08:00,26,1.5693,1.5693,1.5687,1.5687,6
,2012-07-26 08:30,26,1.5697,1.5697,1.5686,1.5686,6
,2012-07-26 09:00,26,1.5702,1.5709,1.5702,1.5706,9
,2012-07-26 09:30,26,1.5696,1.5696,1.5696,1.5696,3
,2012-07-26 10:00,26,1.5696,1.5696,1.5696,1.5696,3
,2012-07-26 10:30,26,1.5687,1.5688,1.5687,1.5688,6
,2012-07-26 11:00,26,1.5679,1.5679,1.5679,1.5679,3
,2012-07-26 12:00,26,1.5684,1.5688,1.5684,1.5688,2
,2012-07-26 13:30,26,1.5689,1.5689,1.5689,1.5689,3
,2012-07-26 14:00,26,1.5685,1.5685,1.5685,1.5685,3
,2012-07-27 00:00,27,1.5677,1.568,1.5677,1.568,2
,2012-07-27 02:00,27,1.568,1.568,1.5675,1.5675,3
,2012-07-27 03:00,27,1.5679,1.5679,1.5679,1.5679,3
,2012-07-27 03:30,27,1.5675,1.5677,1.5674,1.5677,7
,2012-07-27 04:00,27,1.5687,1.5687,1.5687,1.5687,1
,2012-07-27 04:30,27,1.5705,1.5705,1.5705,1.5705,1
,2012-07-27 05:30,27,1.5718,1.5735,1.5718,1.5735,14
,2012-07-27 06:00,27,1.5712,1.5712,1.5712,1.5712,1
,2012-07-27 06:30,27,1.5715,1.5715,1.5715,1.5715,1
,2012-07-27 07:00,27,1.573,1.573,1.573,1.573,3
,2012-07-27 08:00,27,1.5714,1.5726,1.5714,1.5726,6
,2012-07-27 08:30,27,1.5718,1.5742,1.5718,1.5742,12
,2012-07-27 09:00,27,1.5747,1.5761,1.5743,1.5747,10
,2012-07-27 09:30,27,1.5745,1.5745,1.5732,1.5732,5
,2012-07-27 10:30,27,1.5725,1.5725,1.5725,1.5725,1
,2012-07-27 12:30,27,1.5726,1.5726,1.5726,1.5726,1
,2012-07-27 13:00,27,1.5715,1.5715,1.5711,1.5711,3
,2012-07-27 13:30,27,1.5712,1.5712,1.5712,1.5712,1
,2012-07-30 02:30,30,1.5697,1.5697,1.5693,1.5693,15
,2012-07-30 06:00,30,1.5708,1.5708,1.5708,1.5708,6
,2012-07-30 07:00,30,1.57,1.57,1.57,1.57,3
,2012-07-30 08:30,30,1.5687,1.5687,1.5687,1.5687,1
,2012-07-30 09:00,30,1.5684,1.5684,1.5684,1.5684,1
,2012-07-30 12:00,30,1.569,1.569,1.569,1.569,2
,2012-07-30 20:30,31,1.5713,1.5713,1.5713,1.5713,13
,2012-07-31 01:00,31,1.5707,1.5707,1.5707,1.5707,5
,2012-07-31 02:00,31,1.57,1.57,1.5696,1.5696,6
,2012-07-31 06:30,31,1.5665,1.5665,1.5664,1.5664,4
,2012-07-31 07:30,31,1.5684,1.5685,1.5684,1.5685,8
,2012-07-31 08:00,31,1.5658,1.566,1.5658,1.566,2
,2012-07-31 08:30,31,1.5657,1.5657,1.5637,1.5637,5
,2012-07-31 09:00,31,1.5635,1.5639,1.5635,1.5639,6
,2012-07-31 10:00,31,1.5694,1.5698,1.5694,1.5698,13
,2012-07-31 13:30,31,1.5679,1.568,1.5679,1.568,4
,2012-07-31 20:00,1,1.5654,1.5654,1.5654,1.5654,1
,2012-08-01 03:00,1,1.565,1.565,1.565,1.565,1
,2012-08-01 04:00,1,1.5642,1.5642,1.5642,1.5642,2
,2012-08-01 08:00,1,1.5628,1.5638,1.5628,1.5633,3
,2012-08-01 08:30,1,1.561,1.561,1.5606,1.5607,3
,2012-08-01 09:00,1,1.5617,1.5617,1.5617,1.5617,1
,2012-08-01 09:30,1,1.5605,1.5605,1.5602,1.5605,4
,2012-08-01 10:00,1,1.5588,1.5596,1.5587,1.5587,8
,2012-08-01 12:30,1,1.5608,1.561,1.5608,1.561,6
,2012-08-01 13:00,1,1.5577,1.5577,1.5577,1.5577,1
,2012-08-01 13:30,1,1.5555,1.5555,1.5555,1.5555,1
,2012-08-01 14:00,1,1.5553,1.5553,1.5553,1.5553,1
,2012-08-01 14:30,1,1.5549,1.5549,1.554,1.554,6
,2012-08-01 19:30,2,1.553,1.553,1.553,1.553,1
,2012-08-02 02:30,2,1.5537,1.5537,1.5537,1.5537,1
,2012-08-02 04:00,2,1.5549,1.5549,1.5549,1.5549,1
,2012-08-02 07:30,2,1.5622,1.5622,1.554,1.554,21
,2012-08-02 08:00,2,1.5541,1.5541,1.5541,1.5541,1
,2012-08-02 09:00,2,1.5559,1.5559,1.5559,1.5559,20
,2012-08-02 09:30,2,1.5533,1.5533,1.5519,1.5519,2
,2012-08-02 10:00,2,1.5515,1.5515,1.5515,1.5515,1
,2012-08-02 10:30,2,1.549,1.549,1.549,1.549,5
,2012-08-02 11:30,2,1.549,1.549,1.549,1.549,3
,2012-08-02 12:00,2,1.5503,1.5503,1.5503,1.5503,1
,2012-08-02 13:30,2,1.5501,1.5501,1.5501,1.5501,3
,2012-08-02 14:00,2,1.5503,1.5503,1.5503,1.5503,3
,2012-08-02 14:30,2,1.5508,1.5508,1.5508,1.5508,1
,2012-08-03 01:30,3,1.5527,1.5527,1.5527,1.5527,3
,2012-08-03 02:00,3,1.5528,1.5529,1.5528,1.5529,9
,2012-08-03 03:30,3,1.5542,1.5542,1.5542,1.5542,3
,2012-08-03 04:00,3,1.555,1.555,1.555,1.555,8
,2012-08-03 05:30,3,1.5581,1.5581,1.5581,1.5581,3
,2012-08-03 06:30,3,1.557,1.557,1.557,1.557,3
,2012-08-03 07:00,3,1.556,1.556,1.556,1.556,3
,2012-08-03 08:30,3,1.555,1.5586,1.555,1.5577,21
,2012-08-03 09:30,3,1.56,1.56,1.5587,1.5587,7
,2012-08-03 10:30,3,1.5643,1.5653,1.5643,1.5653,4
,2012-08-03 15:30,3,1.5632,1.5632,1.5632,1.5632,2
,2012-08-06 02:00,6,1.561,1.561,1.561,1.561,3
,2012-08-06 02:30,6,1.56,1.56,1.5591,1.5591,13
,2012-08-06 03:00,6,1.559,1.559,1.557,1.557,2
,2012-08-06 03:30,6,1.5574,1.5574,1.5574,1.5574,1
,2012-08-06 05:00,6,1.5557,1.5557,1.5557,1.5557,1
,2012-08-06 06:30,6,1.5573,1.5575,1.5573,1.5575,2
,2012-08-06 07:00,6,1.5571,1.5571,1.5571,1.5571,3
,2012-08-06 08:00,6,1.5566,1.5569,1.5566,1.5569,2
,2012-08-06 08:30,6,1.5576,1.5576,1.5576,1.5576,1
,2012-08-06 09:00,6,1.557,1.557,1.557,1.557,4
,2012-08-06 09:30,6,1.5574,1.5605,1.5574,1.5605,5
,2012-08-06 13:30,6,1.561,1.561,1.5608,1.5608,6
,2012-08-07 02:00,7,1.558,1.558,1.558,1.558,3
,2012-08-07 03:00,7,1.5614,1.5614,1.5614,1.5614,3
,2012-08-07 03:30,7,1.5627,1.5627,1.5624,1.5624,6
,2012-08-07 05:00,7,1.5637,1.5646,1.5637,1.5646,5
,2012-08-07 06:00,7,1.5653,1.5654,1.5653,1.5654,6
,2012-08-07 06:30,7,1.5667,1.5671,1.5659,1.5661,19
,2012-08-07 07:00,7,1.5673,1.5674,1.5666,1.5666,10
,2012-08-07 07:30,7,1.5677,1.568,1.5677,1.568,4
,2012-08-07 08:00,7,1.5666,1.5666,1.5666,1.5666,3
,2012-08-07 10:00,7,1.564,1.564,1.5637,1.5637,2
,2012-08-07 11:30,7,1.564,1.564,1.564,1.564,1
,2012-08-07 12:00,7,1.5643,1.5643,1.5638,1.5638,11
,2012-08-07 13:00,7,1.5633,1.5633,1.5633,1.5633,1
,2012-08-07 19:00,8,1.5607,1.5607,1.5607,1.5607,1
,2012-08-07 20:00,8,1.5612,1.5612,1.5612,1.5612,1
,2012-08-08 01:00,8,1.5589,1.5602,1.5589,1.5602,10
,2012-08-08 04:00,8,1.5578,1.5578,1.5578,1.5578,1
,2012-08-08 04:30,8,1.5584,1.5584,1.5584,1.5584,1
,2012-08-08 05:00,8,1.564,1.564,1.5639,1.5639,2
,2012-08-08 05:30,8,1.5652,1.5658,1.5652,1.5658,14
,2012-08-08 06:30,8,1.5657,1.5657,1.5657,1.5657,1
,2012-08-08 07:00,8,1.5647,1.5647,1.5642,1.5642,11
,2012-08-08 07:30,8,1.5639,1.5639,1.5625,1.5625,69
,2012-08-08 09:00,8,1.5636,1.5639,1.5636,1.5639,69
,2012-08-08 09:30,8,1.5648,1.5654,1.5648,1.5654,6
,2012-08-08 10:00,8,1.5659,1.5659,1.5659,1.5659,1
,2012-08-08 11:30,8,1.5652,1.5652,1.5651,1.5651,2
,2012-08-08 12:00,8,1.5652,1.5652,1.5652,1.5652,1
,2012-08-08 13:00,8,1.5651,1.5651,1.5651,1.5651,2
,2012-08-08 18:00,9,1.566,1.566,1.566,1.566,1
,2012-08-08 19:30,9,1.5668,1.5668,1.5668,1.5668,1
,2012-08-09 05:00,9,1.5636,1.5636,1.5636,1.5636,3
,2012-08-09 05:30,9,1.563,1.5635,1.563,1.5635,4
,2012-08-09 06:00,9,1.5625,1.5625,1.5625,1.5625,1
,2012-08-09 06:30,9,1.562,1.562,1.562,1.562,1
,2012-08-09 07:00,9,1.5624,1.5624,1.5624,1.5624,1
,2012-08-09 07:30,9,1.5615,1.5615,1.5615,1.5615,1
,2012-08-09 08:00,9,1.5624,1.5624,1.561,1.561,2
,2012-08-09 08:30,9,1.5602,1.5613,1.5602,1.5613,3
,2012-08-09 09:30,9,1.5626,1.5635,1.5626,1.5635,11
,2012-08-09 13:30,9,1.5617,1.5617,1.5617,1.5617,2
,2012-08-09 18:00,10,1.5615,1.5615,1.5615,1.5615,2
,2012-08-10 02:00,10,1.5605,1.5605,1.5595,1.5595,3
,2012-08-10 02:30,10,1.558,1.558,1.558,1.558,1
,2012-08-10 05:30,10,1.5602,1.5602,1.5602,1.5602,3
,2012-08-10 07:30,10,1.5592,1.5592,1.5592,1.5592,3
,2012-08-10 08:30,10,1.5595,1.5595,1.5595,1.5595,1
,2012-08-10 09:00,10,1.5608,1.5637,1.5608,1.5637,8
,2012-08-10 09:30,10,1.5675,1.5682,1.5667,1.5682,7
,2012-08-10 10:30,10,1.5675,1.5675,1.5675,1.5675,1
,2012-08-10 11:30,10,1.5676,1.5676,1.5676,1.5676,1
,2012-08-10 12:30,10,1.5665,1.5665,1.5665,1.5665,1
,2012-08-10 15:30,10,1.5683,1.5683,1.5683,1.5683,5
,2012-08-12 23:00,13,1.5658,1.5658,1.5658,1.5658,1
,2012-08-13 05:00,13,1.5661,1.5671,1.5661,1.5671,2
,2012-08-13 05:30,13,1.5684,1.57,1.5684,1.57,4
,2012-08-13 08:00,13,1.5692,1.5692,1.5692,1.5692,3
,2012-08-13 08:30,13,1.5688,1.5712,1.5688,1.5712,6
,2012-08-13 09:00,13,1.571,1.571,1.5699,1.5699,9
,2012-08-13 14:30,13,1.5678,1.5678,1.5678,1.5678,1
,2012-08-14 04:30,14,1.5691,1.5691,1.5691,1.5691,3
,2012-08-14 07:00,14,1.5705,1.5705,1.5705,1.5705,1
,2012-08-14 08:30,14,1.5666,1.5666,1.5666,1.5666,3
,2012-08-14 09:30,14,1.567,1.567,1.5666,1.5666,5
,2012-08-14 10:30,14,1.568,1.568,1.568,1.568,1
,2012-08-14 12:00,14,1.5679,1.5679,1.5679,1.5679,1
,2012-08-14 13:30,14,1.5685,1.5685,1.5685,1.5685,2
,2012-08-15 02:30,15,1.5656,1.5656,1.5656,1.5656,1
,2012-08-15 03:00,15,1.5673,1.5675,1.5673,1.5674,3
,2012-08-15 06:30,15,1.5674,1.5674,1.5674,1.5674,3
,2012-08-15 07:00,15,1.5679,1.5679,1.5679,1.5679,3
,2012-08-15 07:30,15,1.5681,1.5681,1.5681,1.5681,1
,2012-08-15 08:30,15,1.568,1.568,1.5678,1.5678,2
,2012-08-15 09:30,15,1.5678,1.5678,1.5678,1.5678,25
,2012-08-15 10:30,15,1.5681,1.5681,1.5681,1.5681,4
,2012-08-15 11:30,15,1.5682,1.5685,1.5682,1.5685,11
,2012-08-15 19:30,16,1.5688,1.5688,1.5688,1.5688,1
,2012-08-16 01:00,16,1.565,1.565,1.564,1.564,2
,2012-08-16 01:30,16,1.5644,1.5644,1.5644,1.5644,1
,2012-08-16 03:00,16,1.5655,1.5655,1.5655,1.5655,1
,2012-08-16 03:30,16,1.57,1.57,1.5695,1.57,6
,2012-08-16 04:30,16,1.5694,1.5694,1.5694,1.5694,5
,2012-08-16 06:00,16,1.5692,1.5692,1.5692,1.5692,1
,2012-08-16 07:30,16,1.5713,1.5713,1.5712,1.5712,4
,2012-08-16 08:30,16,1.5724,1.5726,1.5724,1.5726,3
,2012-08-16 09:30,16,1.5728,1.5736,1.5728,1.5736,2
,2012-08-16 11:30,16,1.5736,1.5737,1.5736,1.5737,4
,2012-08-16 12:00,16,1.5737,1.5737,1.5737,1.5737,1
,2012-08-16 12:30,16,1.5735,1.5735,1.5735,1.5735,1
,2012-08-16 13:30,16,1.5736,1.5736,1.5736,1.5736,1
,2012-08-16 14:30,16,1.573,1.573,1.573,1.573,2
,2012-08-16 20:00,17,1.5718,1.5719,1.5718,1.5719,2
,2012-08-17 03:00,17,1.5712,1.5712,1.5712,1.5712,1
,2012-08-17 06:30,17,1.57,1.57,1.57,1.57,1
,2012-08-17 07:00,17,1.5715,1.5715,1.5715,1.5715,1
,2012-08-17 14:30,17,1.5689,1.5689,1.5689,1.5689,1
,2012-08-17 15:30,17,1.5685,1.5686,1.5685,1.5686,10
,2012-08-20 02:30,20,1.5696,1.5696,1.5696,1.5696,2
,2012-08-20 04:00,20,1.5711,1.5711,1.5711,1.5711,1
,2012-08-20 05:00,20,1.5687,1.5687,1.5687,1.5687,3
,2012-08-20 06:00,20,1.5684,1.5684,1.5684,1.5684,1
,2012-08-20 08:00,20,1.5692,1.5692,1.569,1.569,4
,2012-08-20 09:00,20,1.57,1.5705,1.57,1.5704,7
,2012-08-20 09:30,20,1.5702,1.5702,1.5701,1.5701,2
,2012-08-20 10:00,20,1.5701,1.5701,1.5701,1.5701,2
,2012-08-20 11:00,20,1.57,1.57,1.57,1.57,3
,2012-08-20 21:30,21,1.5721,1.5721,1.5721,1.5721,1
,2012-08-20 23:30,21,1.5721,1.5721,1.5721,1.5721,8
,2012-08-21 01:00,21,1.5722,1.5722,1.5722,1.5722,1
,2012-08-21 02:00,21,1.5728,1.574,1.5728,1.574,5
,2012-08-21 02:30,21,1.5751,1.5751,1.5751,1.5751,3
,2012-08-21 03:00,21,1.5766,1.5773,1.5766,1.5773,6
,2012-08-21 03:30,21,1.5765,1.5765,1.5765,1.5765,1
,2012-08-21 04:30,21,1.5752,1.5753,1.5752,1.5753,8
,2012-08-21 05:00,21,1.5764,1.5764,1.5764,1.5764,1
,2012-08-21 05:30,21,1.5759,1.576,1.5759,1.576,6
,2012-08-21 07:00,21,1.5764,1.5764,1.5763,1.5763,4
,2012-08-21 07:30,21,1.577,1.577,1.5767,1.5767,5
,2012-08-21 09:30,21,1.5774,1.5778,1.5774,1.5778,40
,2012-08-21 10:00,21,1.5786,1.5799,1.5786,1.5789,9
,2012-08-21 10:30,21,1.5782,1.5782,1.5782,1.5782,3
,2012-08-21 11:30,21,1.5782,1.5782,1.5782,1.5782,1
,2012-08-21 15:00,21,1.578,1.578,1.578,1.578,1
,2012-08-21 21:30,22,1.5774,1.5774,1.5764,1.5764,6
,2012-08-21 23:00,22,1.578,1.578,1.578,1.578,2
,2012-08-22 02:00,22,1.5776,1.5776,1.5776,1.5776,1
,2012-08-22 03:00,22,1.5805,1.5805,1.5805,1.5805,1
,2012-08-22 03:30,22,1.5802,1.5802,1.5802,1.5802,1
,2012-08-22 05:00,22,1.5793,1.5793,1.5793,1.5793,1
,2012-08-22 08:00,22,1.5783,1.5783,1.5783,1.5783,1
,2012-08-22 09:00,22,1.5791,1.5794,1.579,1.5791,5
,2012-08-22 09:30,22,1.5795,1.5795,1.579,1.5794,10
,2012-08-22 10:00,22,1.5801,1.581,1.5801,1.581,5
,2012-08-22 13:00,22,1.5806,1.5806,1.5806,1.5806,1
,2012-08-22 13:30,22,1.5868,1.5868,1.5855,1.5855,4
,2012-08-22 14:30,22,1.5864,1.5864,1.5864,1.5864,1
,2012-08-22 15:00,22,1.5863,1.5868,1.5863,1.5868,6
,2012-08-22 15:30,22,1.587,1.587,1.587,1.587,3
,2012-08-22 20:30,23,1.5907,1.5907,1.5907,1.5907,1
,2012-08-22 22:00,23,1.5901,1.5901,1.5901,1.5901,1
,2012-08-22 23:30,23,1.589,1.589,1.589,1.589,2
,2012-08-23 02:00,23,1.5903,1.5903,1.5902,1.5902,6
,2012-08-23 02:30,23,1.5894,1.5894,1.5894,1.5894,1
,2012-08-23 03:00,23,1.587,1.587,1.587,1.587,2
,2012-08-23 04:00,23,1.589,1.589,1.589,1.589,3
,2012-08-23 04:30,23,1.587,1.587,1.587,1.587,3
,2012-08-23 05:00,23,1.5868,1.5868,1.5868,1.5868,2
,2012-08-23 06:00,23,1.5872,1.5872,1.587,1.587,6
,2012-08-23 06:30,23,1.5868,1.5868,1.5868,1.5868,3
,2012-08-23 07:00,23,1.587,1.587,1.587,1.587,1
,2012-08-23 07:30,23,1.586,1.5862,1.586,1.5862,2
,2012-08-23 08:30,23,1.5866,1.5866,1.5866,1.5866,3
,2012-08-23 09:00,23,1.5863,1.5866,1.5859,1.5859,8
,2012-08-23 09:30,23,1.588,1.5883,1.588,1.5883,6
,2012-08-23 10:00,23,1.5883,1.5886,1.5883,1.5886,9
,2012-08-23 10:30,23,1.587,1.5873,1.5869,1.5873,9
,2012-08-23 11:00,23,1.5876,1.5876,1.5876,1.5876,3
,2012-08-23 12:00,23,1.5869,1.5869,1.5869,1.5869,3
,2012-08-23 13:00,23,1.586,1.586,1.586,1.586,1
,2012-08-23 14:00,23,1.5859,1.5859,1.5859,1.5859,2
,2012-08-23 15:30,23,1.5856,1.5856,1.5856,1.5856,3
,2012-08-23 18:30,24,1.5844,1.5844,1.5844,1.5844,1
,2012-08-23 19:00,24,1.5846,1.5847,1.5846,1.5847,3
,2012-08-23 21:00,24,1.5847,1.5864,1.5847,1.5864,48
,2012-08-23 23:00,24,1.5851,1.5851,1.5851,1.5851,1
,2012-08-24 02:00,24,1.5853,1.5853,1.5847,1.5847,3
,2012-08-24 02:30,24,1.5851,1.5854,1.5838,1.5838,4
,2012-08-24 03:00,24,1.5842,1.5842,1.5842,1.5842,1
,2012-08-24 03:30,24,1.583,1.583,1.583,1.583,2
,2012-08-24 04:30,24,1.5841,1.5846,1.5841,1.5846,3
,2012-08-24 05:00,24,1.5838,1.5838,1.5835,1.5835,5
,2012-08-24 05:30,24,1.5835,1.5836,1.5835,1.5836,2
,2012-08-24 06:00,24,1.5829,1.5829,1.5829,1.5829,1
,2012-08-24 06:30,24,1.5833,1.5833,1.5833,1.5833,1
,2012-08-24 07:00,24,1.5843,1.5848,1.5843,1.5845,19
,2012-08-24 07:30,24,1.5828,1.5828,1.5818,1.5822,4
,2012-08-24 08:00,24,1.5825,1.5825,1.5825,1.5825,1
,2012-08-24 08:30,24,1.5818,1.5818,1.5818,1.5818,4
,2012-08-24 09:00,24,1.5815,1.5815,1.5807,1.5812,3
,2012-08-24 10:00,24,1.5812,1.5828,1.5808,1.5828,3
,2012-08-24 12:00,24,1.5826,1.5826,1.5826,1.5826,1
,2012-08-24 14:00,24,1.5802,1.5802,1.5802,1.5802,1
,2012-08-24 14:30,24,1.5801,1.5801,1.5801,1.5801,1
,2012-08-26 18:30,27,1.5806,1.5806,1.5803,1.5803,2
,2012-08-26 19:00,27,1.5796,1.5796,1.5796,1.5796,1
,2012-08-26 19:30,27,1.5796,1.5796,1.5796,1.5796,2
,2012-08-27 03:00,27,1.582,1.582,1.582,1.582,1
,2012-08-27 05:00,27,1.5801,1.5801,1.5801,1.5801,1
,2012-08-27 09:30,27,1.5805,1.5805,1.5795,1.5795,5
,2012-08-27 14:00,27,1.579,1.579,1.579,1.579,1
,2012-08-27 14:30,27,1.579,1.579,1.579,1.579,3
,2012-08-27 15:00,27,1.5793,1.5793,1.5792,1.5792,2
,2012-08-27 17:00,28,1.5785,1.5785,1.5785,1.5785,1
,2012-08-27 19:30,28,1.578,1.578,1.578,1.578,1
,2012-08-27 20:00,28,1.5751,1.5751,1.5747,1.5747,4
,2012-08-28 00:30,28,1.5783,1.5783,1.5783,1.5783,1
,2012-08-28 01:00,28,1.5777,1.5777,1.5775,1.5775,5
,2012-08-28 01:30,28,1.5774,1.5774,1.5774,1.5774,1
,2012-08-28 02:30,28,1.5774,1.5775,1.5774,1.5775,4
,2012-08-28 03:30,28,1.5768,1.5768,1.5768,1.5768,1
,2012-08-28 04:00,28,1.5775,1.5775,1.5775,1.5775,1
,2012-08-28 07:00,28,1.5793,1.5793,1.5785,1.5785,9
,2012-08-28 07:30,28,1.578,1.578,1.578,1.578,1
,2012-08-28 08:00,28,1.5796,1.5802,1.5796,1.5802,8
,2012-08-28 08:30,28,1.5802,1.5811,1.5802,1.5811,2
,2012-08-28 09:00,28,1.5817,1.583,1.5817,1.583,10
,2012-08-28 09:30,28,1.5823,1.5823,1.5823,1.5823,1
,2012-08-28 11:30,28,1.5822,1.5822,1.5822,1.5822,10
,2012-08-28 14:30,28,1.582,1.582,1.582,1.582,3
,2012-08-28 21:00,29,1.5812,1.5816,1.5812,1.5816,2
,2012-08-29 02:00,29,1.5805,1.5805,1.5802,1.5802,2
,2012-08-29 02:30,29,1.5801,1.5801,1.5801,1.5801,1
,2012-08-29 05:00,29,1.5817,1.5817,1.5817,1.5817,10
,2012-08-29 07:00,29,1.5838,1.5838,1.5838,1.5838,1
,2012-08-29 07:30,29,1.5843,1.585,1.5843,1.585,3
,2012-08-29 08:30,29,1.5821,1.5821,1.5814,1.5814,4
,2012-08-29 09:00,29,1.5824,1.5824,1.5824,1.5824,1
,2012-08-29 10:00,29,1.583,1.5831,1.583,1.5831,9
,2012-08-29 10:30,29,1.584,1.5841,1.584,1.5841,2
,2012-08-29 11:00,29,1.5839,1.5839,1.5839,1.5839,1
,2012-08-29 14:00,29,1.5833,1.5833,1.5833,1.5833,4
,2012-08-29 19:30,30,1.5821,1.5821,1.5821,1.5821,1
,2012-08-30 03:30,30,1.5822,1.5822,1.5822,1.5822,1
,2012-08-30 04:30,30,1.5828,1.5828,1.5828,1.5828,1
,2012-08-30 05:30,30,1.5828,1.5828,1.5828,1.5828,1
,2012-08-30 07:00,30,1.585,1.5871,1.585,1.5871,9
,2012-08-30 07:30,30,1.5856,1.5857,1.5856,1.5857,2
,2012-08-30 09:00,30,1.5854,1.5854,1.583,1.583,13
,2012-08-30 09:30,30,1.5831,1.5831,1.5802,1.5802,9
,2012-08-30 10:00,30,1.5809,1.5809,1.5806,1.5809,14
,2012-08-30 10:30,30,1.5804,1.5804,1.5794,1.5794,6
,2012-08-30 11:00,30,1.5785,1.5786,1.5776,1.5776,9
,2012-08-30 12:00,30,1.5784,1.5784,1.5772,1.5772,6
,2012-08-30 12:30,30,1.5768,1.5768,1.5768,1.5768,1
,2012-08-30 13:00,30,1.5773,1.5773,1.5773,1.5773,3
,2012-08-30 14:00,30,1.5783,1.5783,1.5783,1.5783,18
,2012-08-30 14:30,30,1.5792,1.5792,1.5792,1.5792,1
,2012-08-30 15:30,30,1.5781,1.5781,1.5781,1.5781,1
,2012-08-30 17:00,31,1.5773,1.5773,1.5773,1.5773,2
,2012-08-30 19:00,31,1.5777,1.5777,1.5777,1.5777,1
,2012-08-30 19:30,31,1.5783,1.5787,1.5778,1.5787,9
,2012-08-30 20:00,31,1.5788,1.5788,1.5782,1.5782,4
,2012-08-30 23:30,31,1.5797,1.5797,1.5797,1.5797,1
,2012-08-31 02:00,31,1.5784,1.5784,1.578,1.5781,9
,2012-08-31 02:30,31,1.5779,1.5781,1.5775,1.5775,7
,2012-08-31 03:00,31,1.5791,1.5791,1.5791,1.5791,3
,2012-08-31 03:30,31,1.5808,1.582,1.5808,1.582,14
,2012-08-31 04:00,31,1.5818,1.5819,1.5812,1.5812,3
,2012-08-31 05:00,31,1.5824,1.5828,1.5811,1.5811,10
,2012-08-31 05:30,31,1.5833,1.5833,1.5833,1.5833,3
,2012-08-31 06:00,31,1.5842,1.5842,1.5842,1.5842,1
,2012-08-31 06:30,31,1.585,1.585,1.585,1.585,1
,2012-08-31 07:30,31,1.5865,1.5885,1.5865,1.5885,10
,2012-08-31 08:00,31,1.5875,1.5875,1.5869,1.5869,4
,2012-08-31 08:30,31,1.5865,1.5865,1.583,1.585,17
,2012-08-31 09:00,31,1.5839,1.589,1.5832,1.5855,45
,2012-08-31 09:30,31,1.5847,1.587,1.5846,1.587,16
,2012-08-31 10:00,31,1.5877,1.588,1.5876,1.588,4
,2012-08-31 10:30,31,1.587,1.587,1.5861,1.5861,31
,2012-08-31 11:00,31,1.5858,1.586,1.5854,1.5854,13
,2012-08-31 11:30,31,1.5861,1.5861,1.5861,1.5861,3
,2012-08-31 12:00,31,1.5854,1.5854,1.5854,1.5854,1
,2012-08-31 13:30,31,1.5875,1.5895,1.5875,1.5895,82
,2012-08-31 14:00,31,1.5878,1.5878,1.5876,1.5876,16
,2012-08-31 14:30,31,1.5872,1.5872,1.5872,1.5872,1
,2012-09-02 17:00,4,1.5875,1.5875,1.5875,1.5875,4
,2012-09-02 20:00,4,1.586,1.586,1.586,1.586,1
,2012-09-02 21:30,4,1.586,1.5871,1.586,1.5871,7
,2012-09-02 22:00,4,1.5861,1.5861,1.5861,1.5861,3
,2012-09-03 00:30,4,1.5868,1.5868,1.5868,1.5868,1
,2012-09-03 01:30,4,1.5858,1.5858,1.5858,1.5858,1
,2012-09-03 02:00,4,1.585,1.585,1.585,1.585,1
,2012-09-03 02:30,4,1.5854,1.5854,1.5852,1.5852,4
,2012-09-03 03:00,4,1.5864,1.5886,1.5864,1.5886,6
,2012-09-03 03:30,4,1.5888,1.589,1.5879,1.5879,20
,2012-09-03 04:00,4,1.5876,1.5877,1.5869,1.5869,15
,2012-09-03 04:30,4,1.5876,1.5876,1.5874,1.5874,18
,2012-09-03 05:00,4,1.5887,1.5887,1.5884,1.5884,3
,2012-09-03 05:30,4,1.5884,1.5887,1.5884,1.5887,2
,2012-09-03 06:00,4,1.5882,1.5882,1.588,1.588,7
,2012-09-03 06:30,4,1.5879,1.5879,1.5877,1.5877,18
,2012-09-03 07:00,4,1.5873,1.5886,1.5873,1.5877,34
,2012-09-03 08:00,4,1.5883,1.5883,1.5883,1.5883,7
,2012-09-03 08:30,4,1.5883,1.5883,1.5875,1.5875,18
,2012-09-03 09:00,4,1.5876,1.5877,1.5875,1.5877,9
,2012-09-03 09:30,4,1.5873,1.5873,1.5872,1.5872,2
,2012-09-03 10:00,4,1.5887,1.5889,1.5887,1.5889,3
,2012-09-03 11:00,4,1.5893,1.5893,1.5889,1.5889,4
,2012-09-03 17:30,4,1.5881,1.5881,1.5881,1.5881,1
,2012-09-03 18:30,4,1.5878,1.5878,1.5878,1.5878,1
,2012-09-03 19:30,4,1.5878,1.5882,1.5873,1.5882,15
,2012-09-03 20:00,4,1.5881,1.5882,1.5879,1.5879,19
,2012-09-03 20:30,4,1.5894,1.5894,1.5894,1.5894,4
,2012-09-03 22:00,4,1.589,1.589,1.589,1.589,1
,2012-09-03 22:30,4,1.5891,1.5893,1.5891,1.5893,2
,2012-09-03 23:30,4,1.589,1.589,1.589,1.589,1
,2012-09-04 02:00,4,1.589,1.5901,1.5889,1.5901,12
,2012-09-04 02:30,4,1.5901,1.5901,1.5901,1.5901,1
,2012-09-04 03:00,4,1.5901,1.5901,1.5901,1.5901,2
,2012-09-04 03:30,4,1.5891,1.5896,1.5887,1.5887,8
,2012-09-04 04:00,4,1.5887,1.589,1.5887,1.589,2
,2012-09-04 04:30,4,1.5886,1.5886,1.5886,1.5886,2
,2012-09-04 05:00,4,1.5877,1.5881,1.587,1.587,16
,2012-09-04 05:30,4,1.5872,1.5872,1.5864,1.5864,7
,2012-09-04 06:00,4,1.5872,1.5872,1.5872,1.5872,1
,2012-09-04 06:30,4,1.5878,1.5881,1.5878,1.5881,33
,2012-09-04 07:00,4,1.5882,1.5882,1.5875,1.5877,4
,2012-09-04 07:30,4,1.5873,1.5873,1.5873,1.5873,1
,2012-09-04 08:30,4,1.5872,1.5872,1.587,1.587,47
,2012-09-04 09:30,4,1.5882,1.5906,1.5882,1.5884,49
,2012-09-04 10:00,4,1.5884,1.5884,1.588,1.5883,17
,2012-09-04 10:30,4,1.5887,1.5887,1.5878,1.588,26
,2012-09-04 11:00,4,1.5878,1.5878,1.5878,1.5878,2
,2012-09-04 11:30,4,1.588,1.588,1.5875,1.5875,3
,2012-09-04 12:00,4,1.5873,1.5873,1.587,1.587,5
,2012-09-04 12:30,4,1.5868,1.5868,1.5868,1.5868,11
,2012-09-04 13:00,4,1.587,1.587,1.587,1.587,2
,2012-09-04 13:30,4,1.5874,1.5878,1.5874,1.5878,5
,2012-09-04 15:00,4,1.5868,1.5868,1.5867,1.5867,4
,2012-09-04 15:30,4,1.5864,1.5864,1.5864,1.5864,1
,2012-09-04 17:30,5,1.5867,1.5867,1.5867,1.5867,6
,2012-09-04 18:30,5,1.5856,1.5857,1.5851,1.5857,23
,2012-09-04 19:00,5,1.5856,1.5863,1.5856,1.5863,3
,2012-09-04 19:30,5,1.586,1.586,1.5859,1.5859,15
,2012-09-04 20:00,5,1.5858,1.5858,1.5858,1.5858,2
,2012-09-04 21:00,5,1.5867,1.5867,1.5867,1.5867,1
,2012-09-04 22:00,5,1.5858,1.5858,1.5858,1.5858,2
,2012-09-04 23:00,5,1.5861,1.5861,1.5861,1.5861,2
,2012-09-04 23:30,5,1.586,1.586,1.586,1.586,1
,2012-09-05 00:00,5,1.5855,1.5855,1.5855,1.5855,2
,2012-09-05 01:00,5,1.5858,1.5858,1.5854,1.5854,4
,2012-09-05 01:30,5,1.5855,1.5855,1.5855,1.5855,1
,2012-09-05 02:00,5,1.585,1.5859,1.585,1.5858,9
,2012-09-05 02:30,5,1.585,1.5858,1.585,1.5858,3
,2012-09-05 03:00,5,1.5845,1.5845,1.5821,1.5827,26
,2012-09-05 03:30,5,1.5833,1.5847,1.5833,1.5847,6
,2012-09-05 04:00,5,1.5856,1.5858,1.5856,1.5858,2
,2012-09-05 05:00,5,1.5882,1.5884,1.5878,1.5883,27
,2012-09-05 05:30,5,1.5885,1.59,1.5885,1.59,28
,2012-09-05 06:00,5,1.5883,1.5886,1.5883,1.5886,6
,2012-09-05 06:30,5,1.5884,1.5893,1.5884,1.5893,2
,2012-09-05 07:00,5,1.5902,1.5925,1.5901,1.5912,55
,2012-09-05 07:30,5,1.5918,1.5918,1.5913,1.5913,41
,2012-09-05 08:00,5,1.5913,1.5913,1.5899,1.5899,4
,2012-09-05 08:30,5,1.5904,1.5904,1.5895,1.5895,7
,2012-09-05 09:00,5,1.5908,1.591,1.59,1.5903,39
,2012-09-05 09:30,5,1.5902,1.5908,1.5899,1.5908,22
,2012-09-05 10:00,5,1.591,1.5922,1.5906,1.5919,182
,2012-09-05 10:30,5,1.5913,1.5913,1.5902,1.5903,19
,2012-09-05 11:00,5,1.59,1.5903,1.59,1.5902,7
,2012-09-05 12:00,5,1.59,1.59,1.5899,1.5899,24
,2012-09-05 12:30,5,1.5899,1.5901,1.5899,1.5901,5
,2012-09-05 13:00,5,1.5895,1.5897,1.5895,1.5897,6
,2012-09-05 13:30,5,1.59,1.59,1.5897,1.59,7
,2012-09-05 14:00,5,1.5895,1.5898,1.5895,1.5898,7
,2012-09-05 14:30,5,1.5897,1.5897,1.5895,1.5896,38
,2012-09-05 15:00,5,1.5903,1.5903,1.5902,1.5902,3
,2012-09-05 15:30,5,1.5896,1.5896,1.5896,1.5896,1
,2012-09-05 17:30,6,1.5899,1.5899,1.5899,1.5899,5
,2012-09-05 18:00,6,1.5898,1.5898,1.5898,1.5898,1
,2012-09-05 22:00,6,1.59,1.59,1.59,1.59,1
,2012-09-05 23:30,6,1.5904,1.5904,1.5904,1.5904,1
,2012-09-06 00:30,6,1.5898,1.5898,1.5898,1.5898,3
,2012-09-06 01:30,6,1.5908,1.5908,1.5906,1.5906,2
,2012-09-06 02:00,6,1.5906,1.5908,1.5901,1.5901,11
,2012-09-06 02:30,6,1.5903,1.5903,1.5903,1.5903,3
,2012-09-06 03:00,6,1.5904,1.5905,1.59,1.5905,28
,2012-09-06 03:30,6,1.5904,1.5904,1.5902,1.5902,12
,2012-09-06 04:00,6,1.5899,1.5899,1.5899,1.5899,1
,2012-09-06 04:30,6,1.5894,1.5894,1.5894,1.5894,1
,2012-09-06 05:00,6,1.59,1.59,1.59,1.59,3
,2012-09-06 05:30,6,1.5901,1.5901,1.5901,1.5901,1
,2012-09-06 06:00,6,1.5907,1.5914,1.5905,1.5906,26
,2012-09-06 06:30,6,1.5904,1.5924,1.5901,1.5909,34
,2012-09-06 07:00,6,1.5918,1.5922,1.5915,1.5922,16
,2012-09-06 07:30,6,1.5912,1.5923,1.5896,1.5896,15
,2012-09-06 08:00,6,1.5895,1.5905,1.5895,1.59,27
,2012-09-06 08:30,6,1.5899,1.5905,1.5878,1.5892,57
,2012-09-06 09:00,6,1.5901,1.5907,1.5895,1.5907,49
,2012-09-06 09:30,6,1.5906,1.5937,1.5906,1.5923,322
,2012-09-06 10:00,6,1.5935,1.5937,1.5923,1.5927,22
,2012-09-06 10:30,6,1.5925,1.5926,1.5919,1.5919,5
,2012-09-06 11:00,6,1.5923,1.5927,1.5922,1.5924,7
,2012-09-06 11:30,6,1.5934,1.5936,1.5932,1.5932,11
,2012-09-06 12:00,6,1.5934,1.5934,1.5934,1.5934,1
,2012-09-06 13:00,6,1.5934,1.5934,1.5934,1.5934,10
,2012-09-06 13:30,6,1.5935,1.5935,1.5932,1.5934,56
,2012-09-06 14:00,6,1.5932,1.5932,1.5928,1.5928,4
,2012-09-06 14:30,6,1.5934,1.5934,1.5932,1.5932,16
,2012-09-06 15:00,6,1.5929,1.5929,1.5929,1.5929,1
,2012-09-06 17:00,7,1.5925,1.5925,1.5925,1.5925,1
,2012-09-06 18:00,7,1.5925,1.5925,1.5925,1.5925,1
,2012-09-06 18:30,7,1.5925,1.5927,1.5925,1.5927,14
,2012-09-06 19:00,7,1.5929,1.5931,1.5928,1.5931,4
,2012-09-06 19:30,7,1.5929,1.5929,1.5929,1.5929,1
,2012-09-06 20:00,7,1.5921,1.5923,1.5921,1.5923,4
,2012-09-06 21:30,7,1.5928,1.5928,1.5928,1.5928,1
,2012-09-06 22:00,7,1.5927,1.5928,1.5927,1.5928,31
,2012-09-06 22:30,7,1.5929,1.5929,1.5928,1.5928,5
,2012-09-06 23:00,7,1.5931,1.5931,1.5928,1.5931,5
,2012-09-06 23:30,7,1.5933,1.5933,1.5933,1.5933,1
,2012-09-07 00:00,7,1.5928,1.5928,1.5928,1.5928,1
,2012-09-07 01:30,7,1.5937,1.5937,1.5936,1.5936,26
,2012-09-07 02:00,7,1.5937,1.5957,1.5937,1.5952,51
,2012-09-07 02:30,7,1.5953,1.5972,1.5953,1.5964,115
,2012-09-07 03:00,7,1.5964,1.5979,1.5963,1.5978,198
,2012-09-07 03:30,7,1.598,1.598,1.5959,1.5969,151
,2012-09-07 04:00,7,1.5969,1.5972,1.5963,1.5964,146
,2012-09-07 04:30,7,1.5965,1.5971,1.5958,1.5964,141
,2012-09-07 05:00,7,1.5956,1.5956,1.5935,1.594,41
,2012-09-07 05:30,7,1.5941,1.5944,1.592,1.5921,274
,2012-09-07 06:00,7,1.592,1.5937,1.592,1.5929,157
,2012-09-07 06:30,7,1.5934,1.5937,1.592,1.5927,189
,2012-09-07 07:00,7,1.592,1.5946,1.5918,1.5946,44
,2012-09-07 07:30,7,1.5961,1.5985,1.5946,1.5985,263
,2012-09-07 08:00,7,1.5982,1.5992,1.5973,1.5989,89
,2012-09-07 08:30,7,1.5991,1.5996,1.5981,1.5989,160
,2012-09-07 09:00,7,1.5992,1.602,1.599,1.6018,300
,2012-09-07 09:30,7,1.602,1.603,1.6014,1.602,130
,2012-09-07 10:00,7,1.6022,1.6025,1.6016,1.6016,29
,2012-09-07 10:30,7,1.6015,1.6015,1.601,1.6011,88
,2012-09-07 11:00,7,1.6009,1.6013,1.6005,1.6011,161
,2012-09-07 11:30,7,1.6011,1.6017,1.6008,1.6015,127
,2012-09-07 12:00,7,1.6014,1.6014,1.6006,1.6006,11
,2012-09-07 12:30,7,1.6008,1.601,1.6005,1.6008,219
,2012-09-07 13:00,7,1.6008,1.601,1.6008,1.6008,10
,2012-09-07 13:30,7,1.6007,1.601,1.5997,1.6001,148
,2012-09-07 14:00,7,1.5998,1.5999,1.5992,1.5994,118
,2012-09-07 14:30,7,1.5992,1.6005,1.5992,1.6005,7
,2012-09-07 15:00,7,1.6003,1.6003,1.5996,1.6001,29
,2012-09-07 15:30,7,1.6,1.6009,1.6,1.6001,70
,2012-09-09 17:00,10,1.6016,1.6024,1.6,1.6009,12
,2012-09-09 17:30,10,1.6007,1.6008,1.6006,1.6006,17
,2012-09-09 18:00,10,1.6005,1.6005,1.6001,1.6001,43
,2012-09-09 18:30,10,1.6002,1.6002,1.6002,1.6002,25
,2012-09-09 19:00,10,1.6,1.6,1.6,1.6,1
,2012-09-09 20:00,10,1.6005,1.6005,1.6,1.6,79
,2012-09-09 20:30,10,1.5998,1.6004,1.5997,1.6,11
,2012-09-09 21:00,10,1.6003,1.6003,1.6002,1.6002,22
,2012-09-09 21:30,10,1.5999,1.6001,1.5991,1.5991,47
,2012-09-09 22:00,10,1.599,1.599,1.5989,1.5989,3
,2012-09-09 23:00,10,1.5991,1.5991,1.5991,1.5991,1
,2012-09-09 23:30,10,1.5989,1.5989,1.5989,1.5989,3
,2012-09-10 00:00,10,1.5989,1.599,1.5988,1.5988,87
,2012-09-10 00:30,10,1.5995,1.5995,1.5995,1.5995,2
,2012-09-10 01:00,10,1.5997,1.5997,1.5997,1.5997,14
,2012-09-10 01:30,10,1.599,1.5991,1.5986,1.5991,4
,2012-09-10 02:00,10,1.5994,1.601,1.5994,1.6006,66
,2012-09-10 02:30,10,1.6006,1.6008,1.6003,1.6004,99
,2012-09-10 03:00,10,1.6004,1.6005,1.5985,1.599,266
,2012-09-10 03:30,10,1.599,1.5991,1.5975,1.5989,256
,2012-09-10 04:00,10,1.599,1.5996,1.5988,1.5996,37
,2012-09-10 04:30,10,1.6,1.6007,1.6,1.6003,34
,2012-09-10 05:00,10,1.6002,1.6005,1.5998,1.6,16
,2012-09-10 05:30,10,1.6,1.6004,1.5991,1.5991,271
,2012-09-10 06:00,10,1.5991,1.5992,1.5978,1.5986,84
,2012-09-10 06:30,10,1.598,1.598,1.5968,1.597,29
,2012-09-10 07:00,10,1.5973,1.5973,1.5966,1.5967,382
,2012-09-10 07:30,10,1.5967,1.5968,1.5962,1.5963,928
,2012-09-10 08:00,10,1.5962,1.5968,1.5955,1.5966,753
,2012-09-10 08:30,10,1.5967,1.5974,1.5966,1.597,297
,2012-09-10 09:00,10,1.5969,1.5989,1.5968,1.5989,260
,2012-09-10 09:30,10,1.5992,1.6006,1.5987,1.6005,218
,2012-09-10 10:00,10,1.6004,1.6011,1.5996,1.6005,142
,2012-09-10 10:30,10,1.6005,1.6006,1.6001,1.6004,71
,2012-09-10 11:00,10,1.6004,1.6014,1.6004,1.6013,265
,2012-09-10 11:30,10,1.6013,1.6013,1.6005,1.6006,86
,2012-09-10 12:00,10,1.6005,1.601,1.6005,1.601,7
,2012-09-10 12:30,10,1.6007,1.6007,1.5998,1.5998,76
,2012-09-10 13:00,10,1.6,1.6001,1.5999,1.5999,10
,2012-09-10 13:30,10,1.5998,1.5998,1.5989,1.5997,470
,2012-09-10 14:00,10,1.5996,1.5996,1.5986,1.5991,249
,2012-09-10 14:30,10,1.5992,1.5992,1.5981,1.5984,93
,2012-09-10 15:00,10,1.5985,1.5989,1.5983,1.5988,54
,2012-09-10 15:30,10,1.5988,1.5989,1.5985,1.5986,16
,2012-09-10 17:00,11,1.5986,1.599,1.5984,1.599,153
,2012-09-10 17:30,11,1.5986,1.5986,1.5985,1.5986,13
,2012-09-10 18:00,11,1.5984,1.5987,1.5983,1.5987,23
,2012-09-10 18:30,11,1.5986,1.5986,1.5984,1.5984,12
,2012-09-10 19:00,11,1.5989,1.5994,1.5989,1.5994,126
,2012-09-10 19:30,11,1.5994,1.5994,1.5988,1.5988,65
,2012-09-10 20:00,11,1.599,1.5991,1.5988,1.5988,6
,2012-09-10 20:30,11,1.5994,1.5994,1.5994,1.5994,3
,2012-09-10 21:00,11,1.5995,1.6003,1.5995,1.6003,59
,2012-09-10 21:30,11,1.6002,1.601,1.6001,1.6005,42
,2012-09-10 22:00,11,1.6006,1.6008,1.6005,1.6008,23
,2012-09-10 22:30,11,1.6006,1.6008,1.6006,1.6008,2
,2012-09-10 23:00,11,1.6008,1.6008,1.6007,1.6008,4
,2012-09-10 23:30,11,1.6009,1.6009,1.6003,1.6004,38
,2012-09-11 00:00,11,1.6003,1.6003,1.5998,1.5999,90
,2012-09-11 00:30,11,1.6,1.6007,1.6,1.6004,78
,2012-09-11 01:00,11,1.6002,1.6003,1.5995,1.5997,161
,2012-09-11 01:30,11,1.5999,1.6024,1.5999,1.6019,119
,2012-09-11 02:00,11,1.6018,1.6022,1.601,1.6015,160
,2012-09-11 02:30,11,1.6018,1.6018,1.6009,1.6015,146
,2012-09-11 03:00,11,1.6015,1.6021,1.601,1.6012,290
,2012-09-11 03:30,11,1.6016,1.6027,1.6014,1.6016,590
,2012-09-11 04:00,11,1.6017,1.6023,1.6002,1.6006,239
,2012-09-11 04:30,11,1.6007,1.6012,1.6003,1.6008,36
,2012-09-11 05:00,11,1.601,1.6016,1.601,1.6015,86
,2012-09-11 05:30,11,1.6014,1.6032,1.6014,1.6032,248
,2012-09-11 06:00,11,1.6031,1.6031,1.6013,1.6023,224
,2012-09-11 06:30,11,1.6025,1.6025,1.6014,1.6016,318
,2012-09-11 07:00,11,1.6014,1.6022,1.6012,1.6021,192
,2012-09-11 07:30,11,1.602,1.6036,1.602,1.6033,342
,2012-09-11 08:00,11,1.6034,1.6042,1.6027,1.6031,291
,2012-09-11 08:30,11,1.6031,1.6043,1.603,1.6039,399
,2012-09-11 09:00,11,1.6041,1.6043,1.6038,1.6039,475
,2012-09-11 09:30,11,1.6041,1.6074,1.6039,1.6058,517
,2012-09-11 10:00,11,1.6057,1.607,1.6054,1.607,529
,2012-09-11 10:30,11,1.6068,1.6077,1.6062,1.6064,222
,2012-09-11 11:00,11,1.6063,1.6072,1.6063,1.6071,341
,2012-09-11 11:30,11,1.6071,1.6071,1.6063,1.6064,394
,2012-09-11 12:00,11,1.6064,1.6065,1.6062,1.6064,85
,2012-09-11 12:30,11,1.6064,1.6065,1.6061,1.6063,73
,2012-09-11 13:00,11,1.6064,1.6072,1.6062,1.607,92
,2012-09-11 13:30,11,1.607,1.6072,1.6062,1.6066,287
,2012-09-11 14:00,11,1.6064,1.6065,1.6062,1.6064,183
,2012-09-11 14:30,11,1.6064,1.6065,1.6061,1.6064,89
,2012-09-11 15:00,11,1.6064,1.6066,1.6064,1.6066,33
,2012-09-11 15:30,11,1.6066,1.6066,1.6062,1.6064,12
,2012-09-11 17:00,12,1.6064,1.6065,1.606,1.606,16
,2012-09-11 17:30,12,1.606,1.6063,1.606,1.6062,8
,2012-09-11 18:00,12,1.6064,1.6068,1.6064,1.6068,16
,2012-09-11 18:30,12,1.6064,1.6068,1.6064,1.6068,33
,2012-09-11 19:00,12,1.6064,1.6065,1.6062,1.6062,9
,2012-09-11 19:30,12,1.6064,1.6065,1.6064,1.6064,13
,2012-09-11 20:00,12,1.6061,1.6062,1.6059,1.6059,24
,2012-09-11 20:30,12,1.606,1.6065,1.6059,1.6065,17
,2012-09-11 21:00,12,1.6065,1.607,1.6065,1.6067,34
,2012-09-11 21:30,12,1.6069,1.6069,1.6067,1.6069,162
,2012-09-11 22:00,12,1.6069,1.6074,1.6069,1.6069,38
,2012-09-11 22:30,12,1.607,1.607,1.6065,1.6067,46
,2012-09-11 23:00,12,1.6069,1.6073,1.6065,1.6066,245
,2012-09-11 23:30,12,1.6066,1.608,1.6062,1.6069,220
,2012-09-12 00:00,12,1.6069,1.607,1.6069,1.607,18
,2012-09-12 00:30,12,1.6069,1.6069,1.6062,1.6064,33
,2012-09-12 01:00,12,1.6065,1.6073,1.6063,1.6066,105
,2012-09-12 01:30,12,1.6068,1.6092,1.6066,1.6083,178
,2012-09-12 02:00,12,1.6082,1.6085,1.6072,1.6082,357
,2012-09-12 02:30,12,1.608,1.6096,1.6079,1.6086,574
,2012-09-12 03:00,12,1.6087,1.6123,1.6068,1.6114,3329
,2012-09-12 03:30,12,1.6114,1.6126,1.6086,1.6109,1040
,2012-09-12 04:00,12,1.6107,1.6114,1.6101,1.6111,272
,2012-09-12 04:30,12,1.611,1.6116,1.6102,1.6108,370
,2012-09-12 05:00,12,1.6109,1.6112,1.6101,1.6102,201
,2012-09-12 05:30,12,1.6104,1.611,1.6099,1.6108,555
,2012-09-12 06:00,12,1.6107,1.6108,1.6089,1.6089,703
,2012-09-12 06:30,12,1.6091,1.6092,1.6078,1.6088,239
,2012-09-12 07:00,12,1.6087,1.6089,1.6076,1.6084,926
,2012-09-12 07:30,12,1.6084,1.6085,1.6076,1.6082,219
,2012-09-12 08:00,12,1.6081,1.6091,1.6078,1.608,508
,2012-09-12 08:30,12,1.6079,1.6089,1.6077,1.6085,473
,2012-09-12 09:00,12,1.6085,1.61,1.6082,1.6088,751
,2012-09-12 09:30,12,1.609,1.6096,1.6076,1.6096,706
,2012-09-12 10:00,12,1.6095,1.6104,1.6092,1.6102,569
,2012-09-12 10:30,12,1.6103,1.6111,1.6099,1.6103,271
,2012-09-12 11:00,12,1.6103,1.6108,1.6098,1.61,301
,2012-09-12 11:30,12,1.6101,1.6107,1.6099,1.6101,288
,2012-09-12 12:00,12,1.6103,1.6106,1.6099,1.6105,367
,2012-09-12 12:30,12,1.6104,1.6108,1.6101,1.6102,60
,2012-09-12 13:00,12,1.6103,1.6107,1.6101,1.6101,72
,2012-09-12 13:30,12,1.61,1.6104,1.6095,1.6096,780
,2012-09-12 14:00,12,1.6098,1.6101,1.6096,1.6101,42
,2012-09-12 14:30,12,1.6101,1.6101,1.6092,1.6093,92
,2012-09-12 15:00,12,1.6095,1.6097,1.6093,1.6097,47
,2012-09-12 15:30,12,1.6098,1.6104,1.6095,1.6102,135
,2012-09-12 17:00,13,1.6105,1.6109,1.6098,1.61,100
,2012-09-12 17:30,13,1.6098,1.6101,1.6097,1.6101,65
,2012-09-12 18:00,13,1.6101,1.6103,1.6099,1.61,61
,2012-09-12 18:30,13,1.6101,1.6102,1.6101,1.6102,2
,2012-09-12 19:00,13,1.6101,1.6106,1.61,1.6104,44
,2012-09-12 19:30,13,1.6105,1.6108,1.6104,1.6104,179
,2012-09-12 20:00,13,1.6105,1.6113,1.6104,1.6113,27
,2012-09-12 20:30,13,1.6113,1.6119,1.6108,1.6119,82
,2012-09-12 21:00,13,1.6118,1.6119,1.6106,1.6106,75
,2012-09-12 21:30,13,1.6106,1.6106,1.6099,1.6104,50
,2012-09-12 22:00,13,1.6105,1.6107,1.6102,1.6102,14
,2012-09-12 22:30,13,1.6105,1.611,1.6105,1.611,5
,2012-09-12 23:00,13,1.6109,1.6113,1.6108,1.6113,10
,2012-09-12 23:30,13,1.6113,1.6115,1.611,1.6112,17
,2012-09-13 00:00,13,1.6112,1.6112,1.6109,1.6109,9
,2012-09-13 00:30,13,1.6109,1.6109,1.6103,1.6108,37
,2012-09-13 01:00,13,1.6108,1.6111,1.6104,1.6104,61
,2012-09-13 01:30,13,1.6103,1.6107,1.6101,1.6105,77
,2012-09-13 02:00,13,1.6103,1.6113,1.6097,1.611,380
,2012-09-13 02:30,13,1.611,1.6113,1.6105,1.6107,384
,2012-09-13 03:00,13,1.6106,1.6119,1.6103,1.6117,479
,2012-09-13 03:30,13,1.6116,1.6116,1.6105,1.6111,397
,2012-09-13 04:00,13,1.6111,1.6116,1.6107,1.6113,459
,2012-09-13 04:30,13,1.6116,1.6117,1.611,1.6113,192
,2012-09-13 05:00,13,1.6112,1.6113,1.6104,1.6105,550
,2012-09-13 05:30,13,1.6104,1.6111,1.6097,1.6097,549
,2012-09-13 06:00,13,1.61,1.6105,1.6096,1.6102,475
,2012-09-13 06:30,13,1.6103,1.6104,1.6091,1.6096,434
,2012-09-13 07:00,13,1.6096,1.6106,1.6095,1.6096,538
,2012-09-13 07:30,13,1.6096,1.6103,1.6084,1.6094,1352
,2012-09-13 08:00,13,1.6095,1.6096,1.6086,1.6088,475
,2012-09-13 08:30,13,1.6088,1.6097,1.6078,1.6094,1314
,2012-09-13 09:00,13,1.6093,1.6103,1.6087,1.6089,1379
,2012-09-13 09:30,13,1.6091,1.6112,1.609,1.611,1088
,2012-09-13 10:00,13,1.611,1.6116,1.6109,1.6111,1571
,2012-09-13 10:30,13,1.6111,1.6123,1.6111,1.6119,681
,2012-09-13 11:00,13,1.6118,1.6118,1.6079,1.608,1351
,2012-09-13 11:30,13,1.6079,1.6154,1.6069,1.6108,4201
,2012-09-13 12:00,13,1.6109,1.614,1.6102,1.6135,1625
,2012-09-13 12:30,13,1.6139,1.6143,1.6123,1.613,1035
,2012-09-13 13:00,13,1.6128,1.6157,1.6127,1.6155,1241
,2012-09-13 13:30,13,1.6155,1.6168,1.6147,1.6147,2440
,2012-09-13 14:00,13,1.6147,1.6149,1.6132,1.6142,666
,2012-09-13 14:30,13,1.6142,1.6151,1.614,1.6145,251
,2012-09-13 15:00,13,1.6146,1.6149,1.6143,1.6148,126
,2012-09-13 15:30,13,1.6145,1.6151,1.6143,1.6149,45
,2012-09-13 17:00,14,1.615,1.6151,1.6138,1.614,336
,2012-09-13 17:30,14,1.6141,1.6147,1.6139,1.6145,124
,2012-09-13 18:00,14,1.6145,1.615,1.6145,1.6149,184
,2012-09-13 18:30,14,1.6149,1.615,1.6146,1.6147,87
,2012-09-13 19:00,14,1.6146,1.615,1.6145,1.6148,175
,2012-09-13 19:30,14,1.6147,1.6151,1.6146,1.6148,315
,2012-09-13 20:00,14,1.6148,1.6161,1.6147,1.6157,628
,2012-09-13 20:30,14,1.6156,1.6167,1.6154,1.616,665
,2012-09-13 21:00,14,1.616,1.6167,1.616,1.6166,210
,2012-09-13 21:30,14,1.6166,1.6178,1.6165,1.6172,462
,2012-09-13 22:00,14,1.6172,1.618,1.6172,1.6175,205
,2012-09-13 22:30,14,1.6174,1.6191,1.617,1.6187,695
,2012-09-13 23:00,14,1.6187,1.6198,1.6182,1.6195,917
,2012-09-13 23:30,14,1.6194,1.62,1.6192,1.6194,483
,2012-09-14 00:00,14,1.6194,1.6194,1.6186,1.6189,568
,2012-09-14 00:30,14,1.6189,1.6197,1.6181,1.6193,974
,2012-09-14 01:00,14,1.6191,1.6199,1.618,1.6189,1397
,2012-09-14 01:30,14,1.6189,1.6197,1.6189,1.6194,969
,2012-09-14 02:00,14,1.6193,1.6198,1.6184,1.6188,3393
,2012-09-14 02:30,14,1.6187,1.6194,1.618,1.6182,1938
,2012-09-14 03:00,14,1.6183,1.62,1.6182,1.619,4020
,2012-09-14 03:30,14,1.6191,1.6194,1.6184,1.6185,2123
,2012-09-14 04:00,14,1.6186,1.6195,1.618,1.6194,3122
,2012-09-14 04:30,14,1.6194,1.6219,1.6194,1.621,3960
,2012-09-14 05:00,14,1.6211,1.6237,1.621,1.6226,3834
,2012-09-14 05:30,14,1.6226,1.6238,1.6225,1.623,3077
,2012-09-14 06:00,14,1.623,1.6246,1.6227,1.6229,6207
,2012-09-14 06:30,14,1.623,1.6231,1.621,1.6211,3310
,2012-09-14 07:00,14,1.6212,1.6221,1.6196,1.6199,4269
,2012-09-14 07:30,14,1.62,1.6206,1.619,1.6202,3827
,2012-09-14 08:00,14,1.6202,1.6213,1.6201,1.6211,4178
,2012-09-14 08:30,14,1.6211,1.6222,1.6208,1.6217,7083
,2012-09-14 09:00,14,1.6217,1.623,1.6212,1.622,8103
,2012-09-14 09:30,14,1.622,1.624,1.6206,1.6239,7816
,2012-09-14 10:00,14,1.6238,1.625,1.623,1.6244,7398
,2012-09-14 10:30,14,1.6244,1.6245,1.6231,1.6238,3329
,2012-09-14 11:00,14,1.6238,1.6244,1.623,1.6243,2322
,2012-09-14 11:30,14,1.6242,1.6245,1.6232,1.6234,1993
,2012-09-14 12:00,14,1.6234,1.6237,1.6217,1.6218,1787
,2012-09-14 12:30,14,1.6218,1.6223,1.6215,1.6218,1247
,2012-09-14 13:00,14,1.6218,1.622,1.6215,1.6217,1461
,2012-09-14 13:30,14,1.6216,1.6218,1.6205,1.6217,3696
,2012-09-14 14:00,14,1.6217,1.6224,1.6215,1.6221,1544
,2012-09-14 14:30,14,1.6222,1.6227,1.622,1.6221,1250
,2012-09-14 15:00,14,1.622,1.6226,1.6214,1.6225,1330
,2012-09-14 15:30,14,1.6225,1.6225,1.6204,1.6207,844
,2012-09-16 17:00,17,1.6223,1.6227,1.6214,1.6216,653
,2012-09-16 17:30,17,1.6216,1.622,1.6213,1.6218,367
,2012-09-16 18:00,17,1.6218,1.6221,1.6213,1.6213,271
,2012-09-16 18:30,17,1.6213,1.6217,1.6212,1.6217,239
,2012-09-16 19:00,17,1.6217,1.6218,1.6209,1.621,588
,2012-09-16 19:30,17,1.621,1.6214,1.6207,1.6212,467
,2012-09-16 20:00,17,1.6212,1.6222,1.621,1.6219,622
,2012-09-16 20:30,17,1.6218,1.6222,1.6215,1.6221,286
,2012-09-16 21:00,17,1.6222,1.6225,1.6217,1.6217,357
,2012-09-16 21:30,17,1.6217,1.6219,1.6213,1.6213,302
,2012-09-16 22:00,17,1.6214,1.6216,1.6213,1.6215,193
,2012-09-16 22:30,17,1.6214,1.6222,1.6213,1.622,444
,2012-09-16 23:00,17,1.6221,1.6224,1.6217,1.6219,204
,2012-09-16 23:30,17,1.6218,1.6221,1.6217,1.6221,154
,2012-09-17 00:00,17,1.6221,1.6224,1.6215,1.6218,497
,2012-09-17 00:30,17,1.6218,1.622,1.6217,1.6217,134
,2012-09-17 01:00,17,1.6218,1.6219,1.6213,1.6214,1066
,2012-09-17 01:30,17,1.6214,1.6218,1.621,1.6215,1113
,2012-09-17 02:00,17,1.6216,1.622,1.6212,1.6212,2155
,2012-09-17 02:30,17,1.6212,1.6218,1.6209,1.6211,2161
,2012-09-17 03:00,17,1.621,1.6215,1.6205,1.6208,1814
,2012-09-17 03:30,17,1.6208,1.6225,1.6204,1.6222,3852
,2012-09-17 04:00,17,1.6221,1.6225,1.6214,1.6215,1941
,2012-09-17 04:30,17,1.6215,1.6223,1.6215,1.6217,1384
,2012-09-17 05:00,17,1.6217,1.6221,1.6212,1.6215,1202
,2012-09-17 05:30,17,1.6215,1.6238,1.6212,1.623,3129
,2012-09-17 06:00,17,1.623,1.623,1.6222,1.6223,1128
,2012-09-17 06:30,17,1.6224,1.6225,1.621,1.6216,2382
,2012-09-17 07:00,17,1.6216,1.6218,1.6205,1.6214,3599
,2012-09-17 07:30,17,1.6214,1.6243,1.6213,1.6238,4933
,2012-09-17 08:00,17,1.6239,1.6242,1.6232,1.6234,3120
,2012-09-17 08:30,17,1.6234,1.6256,1.6233,1.6247,6231
,2012-09-17 09:00,17,1.6246,1.625,1.6231,1.6238,3093
,2012-09-17 09:30,17,1.6237,1.6264,1.6236,1.6261,8930
,2012-09-17 10:00,17,1.626,1.6268,1.6256,1.6258,10738
,2012-09-17 10:30,17,1.6258,1.6261,1.625,1.6255,2972
,2012-09-17 11:00,17,1.6255,1.6263,1.6255,1.626,1420
,2012-09-17 11:30,17,1.6261,1.6261,1.6249,1.6252,1529
,2012-09-17 12:00,17,1.6252,1.6257,1.625,1.6254,896
,2012-09-17 12:30,17,1.6253,1.6256,1.6241,1.6247,1875
,2012-09-17 13:00,17,1.6246,1.6246,1.6232,1.6238,3101
,2012-09-17 13:30,17,1.6238,1.6239,1.6231,1.6234,2821
,2012-09-17 14:00,17,1.6234,1.6236,1.6226,1.6227,1477
,2012-09-17 14:30,17,1.6227,1.6239,1.6226,1.6238,872
,2012-09-17 15:00,17,1.6238,1.6239,1.6235,1.6237,325
,2012-09-17 15:30,17,1.6237,1.6243,1.6236,1.6243,266
,2012-09-17 17:00,18,1.6241,1.6244,1.6239,1.6239,168
,2012-09-17 17:30,18,1.6241,1.6242,1.624,1.6241,65
,2012-09-17 18:00,18,1.6241,1.6243,1.6238,1.6239,133
,2012-09-17 18:30,18,1.6239,1.624,1.6232,1.6235,363
,2012-09-17 19:00,18,1.6235,1.6237,1.6233,1.6234,372
,2012-09-17 19:30,18,1.6234,1.6234,1.6226,1.6228,566
,2012-09-17 20:00,18,1.6228,1.6235,1.6227,1.6235,655
,2012-09-17 20:30,18,1.6234,1.6244,1.6228,1.6242,960
,2012-09-17 21:00,18,1.6242,1.6244,1.6241,1.6243,335
,2012-09-17 21:30,18,1.6242,1.6243,1.6241,1.6242,526
,2012-09-17 22:00,18,1.6242,1.6249,1.6238,1.6249,460
,2012-09-17 22:30,18,1.6249,1.6251,1.6241,1.6244,795
,2012-09-17 23:00,18,1.6244,1.6245,1.6241,1.6242,241
,2012-09-17 23:30,18,1.6243,1.6244,1.6236,1.6241,476
,2012-09-18 00:00,18,1.6242,1.6242,1.6233,1.6234,623
,2012-09-18 00:30,18,1.6234,1.6237,1.6232,1.6233,553
,2012-09-18 01:00,18,1.6234,1.6244,1.6228,1.6232,2181
,2012-09-18 01:30,18,1.6232,1.6246,1.6232,1.6246,1739
,2012-09-18 02:00,18,1.6245,1.6247,1.6222,1.6226,2711
,2012-09-18 02:30,18,1.6226,1.6228,1.6214,1.6226,2199
,2012-09-18 03:00,18,1.6226,1.623,1.6219,1.6224,2835
,2012-09-18 03:30,18,1.6225,1.6246,1.6224,1.6233,2692
,2012-09-18 04:00,18,1.6233,1.6238,1.6229,1.6233,1454
,2012-09-18 04:30,18,1.6233,1.6235,1.6223,1.623,1653
,2012-09-18 05:00,18,1.6229,1.6243,1.6225,1.624,2479
,2012-09-18 05:30,18,1.624,1.6252,1.624,1.625,1143
,2012-09-18 06:00,18,1.625,1.625,1.6243,1.6246,1105
,2012-09-18 06:30,18,1.6247,1.6255,1.6242,1.6244,1908
,2012-09-18 07:00,18,1.6244,1.6245,1.6234,1.6239,2735
,2012-09-18 07:30,18,1.6239,1.6254,1.6238,1.6246,4467
,2012-09-18 08:00,18,1.6245,1.6249,1.6235,1.6235,3181
,2012-09-18 08:30,18,1.6235,1.624,1.6225,1.6231,4657
,2012-09-18 09:00,18,1.6232,1.6234,1.6223,1.6228,3816
,2012-09-18 09:30,18,1.6229,1.6251,1.6225,1.6249,4724
,2012-09-18 10:00,18,1.6249,1.6263,1.6246,1.6255,5243
,2012-09-18 10:30,18,1.6255,1.6255,1.6244,1.6245,2271
,2012-09-18 11:00,18,1.6244,1.6246,1.6237,1.6241,1951
,2012-09-18 11:30,18,1.6242,1.6243,1.6235,1.6235,1805
,2012-09-18 12:00,18,1.6235,1.624,1.6232,1.6237,1354
,2012-09-18 12:30,18,1.6237,1.6243,1.6235,1.6243,1468
,2012-09-18 13:00,18,1.6243,1.6243,1.6235,1.6237,2315
,2012-09-18 13:30,18,1.6236,1.624,1.6233,1.6233,1639
,2012-09-18 14:00,18,1.6233,1.6241,1.6232,1.6239,947
,2012-09-18 14:30,18,1.6239,1.624,1.6236,1.6238,904
,2012-09-18 15:00,18,1.6238,1.6242,1.6238,1.6242,768
,2012-09-18 15:30,18,1.6242,1.6242,1.6233,1.624,193
,2012-09-18 17:00,19,1.6235,1.6241,1.6235,1.624,340
,2012-09-18 17:30,19,1.6238,1.6238,1.6235,1.6237,40
,2012-09-18 18:00,19,1.6236,1.624,1.6236,1.624,39
,2012-09-18 18:30,19,1.6239,1.624,1.6236,1.6238,150
,2012-09-18 19:00,19,1.6239,1.624,1.6233,1.6233,278
,2012-09-18 19:30,19,1.6232,1.6236,1.6229,1.6233,791
,2012-09-18 20:00,19,1.6234,1.6238,1.6231,1.6233,426
,2012-09-18 20:30,19,1.6232,1.6235,1.623,1.6232,468
,2012-09-18 21:00,19,1.6231,1.6236,1.6229,1.6235,117
,2012-09-18 21:30,19,1.6235,1.6236,1.6233,1.6234,168
,2012-09-18 22:00,19,1.6233,1.6244,1.6233,1.6244,377
,2012-09-18 22:30,19,1.6244,1.6245,1.6241,1.6243,666
,2012-09-18 23:00,19,1.6244,1.6249,1.6243,1.6247,957
,2012-09-18 23:30,19,1.6247,1.6248,1.6244,1.6248,431
,2012-09-19 00:00,19,1.6249,1.625,1.6246,1.6249,236
,2012-09-19 00:30,19,1.6249,1.6261,1.6248,1.6259,656
,2012-09-19 01:00,19,1.6259,1.626,1.6252,1.6253,669
,2012-09-19 01:30,19,1.6253,1.6266,1.6251,1.6251,1881
,2012-09-19 02:00,19,1.6252,1.6264,1.6249,1.6256,2631
,2012-09-19 02:30,19,1.6256,1.6262,1.6254,1.626,2089
,2012-09-19 03:00,19,1.6259,1.6264,1.6247,1.6254,2117
,2012-09-19 03:30,19,1.6253,1.6264,1.623,1.623,3906
,2012-09-19 04:00,19,1.6231,1.6242,1.6226,1.624,3188
,2012-09-19 04:30,19,1.6241,1.6241,1.6207,1.6214,5380
,2012-09-19 05:00,19,1.6215,1.6219,1.6211,1.6218,2049
,2012-09-19 05:30,19,1.6218,1.6221,1.6198,1.6201,3799
,2012-09-19 06:00,19,1.6201,1.6212,1.6199,1.6208,2737
,2012-09-19 06:30,19,1.6208,1.6213,1.6205,1.6206,2138
,2012-09-19 07:00,19,1.6207,1.6207,1.6185,1.619,6415
,2012-09-19 07:30,19,1.6192,1.6208,1.6179,1.6207,6990
,2012-09-19 08:00,19,1.6208,1.6217,1.6204,1.6211,4060
,2012-09-19 08:30,19,1.621,1.6212,1.6194,1.6204,4281
,2012-09-19 09:00,19,1.6205,1.6231,1.6205,1.6226,6250
,2012-09-19 09:30,19,1.6224,1.6225,1.6215,1.6217,5202
,2012-09-19 10:00,19,1.6217,1.6225,1.6214,1.6217,4426
,2012-09-19 10:30,19,1.6218,1.6221,1.6211,1.6215,3088
,2012-09-19 11:00,19,1.6214,1.6221,1.6208,1.6218,2349
,2012-09-19 11:30,19,1.6218,1.622,1.6213,1.6216,1491
,2012-09-19 12:00,19,1.6216,1.6217,1.6207,1.6209,936
,2012-09-19 12:30,19,1.6209,1.6212,1.6207,1.6212,1128
,2012-09-19 13:00,19,1.6211,1.6216,1.621,1.6215,695
,2012-09-19 13:30,19,1.6216,1.6225,1.6214,1.6224,2289
,2012-09-19 14:00,19,1.6223,1.6226,1.6218,1.6219,1312
,2012-09-19 14:30,19,1.6219,1.622,1.6213,1.6213,1129
,2012-09-19 15:00,19,1.6213,1.6216,1.6209,1.621,489
,2012-09-19 15:30,19,1.621,1.6218,1.621,1.621,323
,2012-09-19 17:00,20,1.6215,1.6219,1.6213,1.6215,226
,2012-09-19 17:30,20,1.6214,1.6218,1.6214,1.6217,55
,2012-09-19 18:00,20,1.6218,1.6222,1.6218,1.6222,540
,2012-09-19 18:30,20,1.6221,1.6227,1.622,1.6227,267
,2012-09-19 19:00,20,1.6227,1.6227,1.6216,1.6218,488
,2012-09-19 19:30,20,1.6219,1.6222,1.6217,1.6222,342
,2012-09-19 20:00,20,1.6222,1.6228,1.6221,1.6224,423
,2012-09-19 20:30,20,1.6224,1.6231,1.6216,1.6216,1034
,2012-09-19 21:00,20,1.6216,1.6223,1.6215,1.6221,544
,2012-09-19 21:30,20,1.6222,1.6222,1.6208,1.6212,1048
,2012-09-19 22:00,20,1.6211,1.622,1.6207,1.6217,802
,2012-09-19 22:30,20,1.6216,1.6216,1.6201,1.6202,848
,2012-09-19 23:00,20,1.6203,1.6207,1.6193,1.6202,1223
,2012-09-19 23:30,20,1.6201,1.6202,1.6193,1.6199,1205
,2012-09-20 00:00,20,1.6198,1.6202,1.6184,1.6187,1451
,2012-09-20 00:30,20,1.6187,1.6194,1.6182,1.6184,1798
,2012-09-20 01:00,20,1.6184,1.6188,1.6171,1.6172,3601
,2012-09-20 01:30,20,1.6172,1.6181,1.6165,1.6172,3036
,2012-09-20 02:00,20,1.6171,1.6181,1.6159,1.618,4270
,2012-09-20 02:30,20,1.618,1.6184,1.6172,1.6175,2968
,2012-09-20 03:00,20,1.6175,1.6185,1.6168,1.618,4200
,2012-09-20 03:30,20,1.6179,1.6197,1.6179,1.6194,4364
,2012-09-20 04:00,20,1.6193,1.6197,1.6174,1.6176,4878
,2012-09-20 04:30,20,1.6176,1.6192,1.617,1.6191,2590
,2012-09-20 05:00,20,1.619,1.6198,1.6182,1.6187,3017
,2012-09-20 05:30,20,1.6187,1.6193,1.6183,1.6186,1559
,2012-09-20 06:00,20,1.6185,1.6192,1.6179,1.6185,1980
,2012-09-20 06:30,20,1.6185,1.6188,1.6179,1.6186,1227
,2012-09-20 07:00,20,1.6186,1.6194,1.6181,1.6192,3313
,2012-09-20 07:30,20,1.6191,1.6193,1.6166,1.6175,4517
,2012-09-20 08:00,20,1.6176,1.6194,1.6166,1.6177,5257
,2012-09-20 08:30,20,1.6176,1.618,1.6165,1.6172,5138
,2012-09-20 09:00,20,1.6173,1.6188,1.6168,1.6176,4501
,2012-09-20 09:30,20,1.6177,1.6205,1.6174,1.6195,6174
,2012-09-20 10:00,20,1.6195,1.6201,1.6191,1.6194,4778
,2012-09-20 10:30,20,1.6194,1.62,1.6191,1.6192,2638
,2012-09-20 11:00,20,1.6192,1.6199,1.6182,1.6185,2076
,2012-09-20 11:30,20,1.6185,1.6194,1.6185,1.6185,2081
,2012-09-20 12:00,20,1.6185,1.6191,1.6182,1.619,2330
,2012-09-20 12:30,20,1.619,1.6193,1.6185,1.6189,1101
,2012-09-20 13:00,20,1.6189,1.62,1.6186,1.6198,2106
,2012-09-20 13:30,20,1.6198,1.6214,1.6195,1.621,3380
,2012-09-20 14:00,20,1.6212,1.6214,1.6205,1.6213,1245
,2012-09-20 14:30,20,1.6212,1.6215,1.621,1.6214,970
,2012-09-20 15:00,20,1.6213,1.6215,1.6208,1.6208,376
,2012-09-20 15:30,20,1.6207,1.621,1.6207,1.621,124
,2012-09-20 17:00,21,1.6212,1.6216,1.6211,1.6215,235
,2012-09-20 17:30,21,1.6215,1.6215,1.6212,1.6212,98
,2012-09-20 18:00,21,1.6212,1.6217,1.6212,1.6217,140
,2012-09-20 18:30,21,1.6217,1.6218,1.6215,1.6216,117
,2012-09-20 19:00,21,1.6217,1.6224,1.6215,1.6221,725
,2012-09-20 19:30,21,1.6221,1.6223,1.6216,1.6218,474
,2012-09-20 20:00,21,1.6218,1.6218,1.6208,1.621,923
,2012-09-20 20:30,21,1.6209,1.6217,1.6209,1.6217,296
,2012-09-20 21:00,21,1.6217,1.6225,1.6217,1.6225,387
,2012-09-20 21:30,21,1.6225,1.6225,1.6222,1.6224,275
,2012-09-20 22:00,21,1.6223,1.6226,1.6223,1.6223,362
,2012-09-20 22:30,21,1.6224,1.6238,1.6223,1.6236,1446
,2012-09-20 23:00,21,1.6236,1.6253,1.6236,1.6251,1529
,2012-09-20 23:30,21,1.6252,1.6256,1.6247,1.6248,671
,2012-09-21 00:00,21,1.6249,1.6256,1.6248,1.6253,1003
,2012-09-21 00:30,21,1.6253,1.6263,1.6253,1.6254,1995
,2012-09-21 01:00,21,1.6253,1.6257,1.6245,1.6245,1171
,2012-09-21 01:30,21,1.6245,1.6251,1.6242,1.6243,1892
,2012-09-21 02:00,21,1.6243,1.6256,1.6229,1.6233,3706
,2012-09-21 02:30,21,1.6233,1.6238,1.6224,1.6234,3022
,2012-09-21 03:00,21,1.6234,1.6245,1.6232,1.6243,1915
,2012-09-21 03:30,21,1.6242,1.6301,1.6241,1.6298,10473
,2012-09-21 04:00,21,1.6297,1.6304,1.6279,1.6281,4851
,2012-09-21 04:30,21,1.6281,1.6284,1.6271,1.6272,2378
,2012-09-21 05:00,21,1.6272,1.6275,1.6268,1.6272,1528
,2012-09-21 05:30,21,1.6272,1.6278,1.6268,1.6269,2265
,2012-09-21 06:00,21,1.6269,1.6276,1.625,1.6255,5050
,2012-09-21 06:30,21,1.6255,1.6268,1.6251,1.6255,3902
,2012-09-21 07:00,21,1.6256,1.6264,1.6252,1.6261,3616
,2012-09-21 07:30,21,1.626,1.6289,1.6252,1.6288,5517
,2012-09-21 08:00,21,1.6288,1.629,1.6271,1.6277,5082
,2012-09-21 08:30,21,1.6277,1.629,1.6264,1.6289,6332
,2012-09-21 09:00,21,1.6289,1.6291,1.6262,1.6267,6519
,2012-09-21 09:30,21,1.6267,1.628,1.6241,1.625,6527
,2012-09-21 10:00,21,1.6249,1.6255,1.6235,1.6239,7319
,2012-09-21 10:30,21,1.624,1.6248,1.6239,1.6245,1368
,2012-09-21 11:00,21,1.6246,1.6246,1.6228,1.6233,3109
,2012-09-21 11:30,21,1.6234,1.6249,1.6233,1.6246,2925
,2012-09-21 12:00,21,1.6245,1.6253,1.6245,1.6245,1463
,2012-09-21 12:30,21,1.6245,1.6251,1.6244,1.625,579
,2012-09-21 13:00,21,1.6251,1.6251,1.6242,1.6244,538
,2012-09-21 13:30,21,1.6243,1.6245,1.6235,1.6241,1551
,2012-09-21 14:00,21,1.6241,1.6249,1.624,1.6246,670
,2012-09-21 14:30,21,1.6248,1.625,1.6242,1.6246,1099
,2012-09-21 15:00,21,1.6246,1.6247,1.623,1.623,348
,2012-09-21 15:30,21,1.623,1.6236,1.6222,1.6225,284
,2012-09-23 17:00,24,1.6243,1.6244,1.6229,1.623,551
,2012-09-23 17:30,24,1.623,1.6235,1.6228,1.6235,123
,2012-09-23 18:00,24,1.6235,1.6236,1.6229,1.6229,253
,2012-09-23 18:30,24,1.6228,1.6228,1.6225,1.6226,160
,2012-09-23 19:00,24,1.6226,1.6227,1.6218,1.6227,551
,2012-09-23 19:30,24,1.6227,1.6228,1.6222,1.6223,385
,2012-09-23 20:00,24,1.6223,1.6223,1.6206,1.6207,1435
,2012-09-23 20:30,24,1.6207,1.6207,1.6197,1.6198,1537
,2012-09-23 21:00,24,1.6198,1.6207,1.6193,1.6207,1206
,2012-09-23 21:30,24,1.6206,1.6207,1.62,1.6204,523
,2012-09-23 22:00,24,1.6204,1.6212,1.6201,1.6211,660
,2012-09-23 22:30,24,1.6211,1.6216,1.6211,1.6212,453
,2012-09-23 23:00,24,1.6213,1.6215,1.6212,1.6213,148
,2012-09-23 23:30,24,1.6214,1.6215,1.6211,1.6211,373
,2012-09-24 00:00,24,1.6211,1.6214,1.6206,1.6212,451
,2012-09-24 00:30,24,1.6211,1.6215,1.621,1.6213,400
,2012-09-24 01:00,24,1.6213,1.6215,1.6204,1.6207,1448
,2012-09-24 01:30,24,1.6208,1.622,1.6207,1.6219,1263
,2012-09-24 02:00,24,1.6219,1.6235,1.6217,1.6233,3304
,2012-09-24 02:30,24,1.6233,1.6238,1.6229,1.6233,2236
,2012-09-24 03:00,24,1.6233,1.6233,1.6213,1.6216,4256
,2012-09-24 03:30,24,1.6216,1.622,1.6185,1.6194,4650
,2012-09-24 04:00,24,1.6195,1.6203,1.619,1.6201,2031
,2012-09-24 04:30,24,1.6201,1.6209,1.62,1.6202,1521
,2012-09-24 05:00,24,1.6203,1.6211,1.6197,1.6203,2180
,2012-09-24 05:30,24,1.6203,1.6213,1.6188,1.6197,3767
,2012-09-24 06:00,24,1.6197,1.6197,1.619,1.6196,1354
,2012-09-24 06:30,24,1.6197,1.6212,1.6196,1.6205,1822
,2012-09-24 07:00,24,1.6205,1.6207,1.6188,1.619,1758
,2012-09-24 07:30,24,1.6191,1.6195,1.6182,1.6186,3209
,2012-09-24 08:00,24,1.6186,1.6192,1.6183,1.6188,2415
,2012-09-24 08:30,24,1.6188,1.6197,1.6184,1.619,2700
,2012-09-24 09:00,24,1.6189,1.6196,1.6176,1.6187,3957
,2012-09-24 09:30,24,1.6187,1.6197,1.6183,1.619,4356
,2012-09-24 10:00,24,1.6189,1.6197,1.6183,1.6183,4213
,2012-09-24 10:30,24,1.6183,1.6194,1.6183,1.6194,1956
,2012-09-24 11:00,24,1.6193,1.6196,1.6188,1.619,1259
,2012-09-24 11:30,24,1.619,1.62,1.619,1.62,1265
,2012-09-24 12:00,24,1.6201,1.6208,1.6197,1.6203,1544
,2012-09-24 12:30,24,1.6203,1.6203,1.6199,1.6199,643
,2012-09-24 13:00,24,1.6199,1.6207,1.6196,1.6207,1026
,2012-09-24 13:30,24,1.6207,1.6229,1.6205,1.6228,3082
,2012-09-24 14:00,24,1.6228,1.6228,1.6212,1.6215,2037
,2012-09-24 14:30,24,1.6214,1.6215,1.621,1.6212,475
,2012-09-24 15:00,24,1.6213,1.6216,1.6211,1.6216,356
,2012-09-24 15:30,24,1.6216,1.6217,1.621,1.621,106
,2012-09-24 17:00,25,1.6219,1.622,1.6216,1.6217,242
,2012-09-24 17:30,25,1.6216,1.6221,1.6215,1.6217,184
,2012-09-24 18:00,25,1.6218,1.6222,1.6217,1.6218,429
,2012-09-24 18:30,25,1.6219,1.6228,1.6216,1.622,526
,2012-09-24 19:00,25,1.6219,1.6225,1.6219,1.6222,335
,2012-09-24 19:30,25,1.6222,1.6223,1.6216,1.622,679
,2012-09-24 20:00,25,1.622,1.6225,1.622,1.6222,368
,2012-09-24 20:30,25,1.6222,1.6222,1.6217,1.6221,317
,2012-09-24 21:00,25,1.6222,1.6233,1.6222,1.6228,914
,2012-09-24 21:30,25,1.6227,1.6229,1.6224,1.6229,623
,2012-09-24 22:00,25,1.6229,1.6229,1.6223,1.6227,392
,2012-09-24 22:30,25,1.6227,1.6228,1.6222,1.6223,213
,2012-09-24 23:00,25,1.6224,1.6226,1.6221,1.6225,116
,2012-09-24 23:30,25,1.6225,1.6225,1.622,1.6223,220
,2012-09-25 00:00,25,1.6223,1.6236,1.6221,1.6225,2078
,2012-09-25 00:30,25,1.6225,1.6228,1.6217,1.622,1165
,2012-09-25 01:00,25,1.6219,1.6226,1.6212,1.6221,1981
,2012-09-25 01:30,25,1.6222,1.6234,1.6222,1.6227,1425
,2012-09-25 02:00,25,1.6227,1.6258,1.6221,1.6251,4728
,2012-09-25 02:30,25,1.6251,1.6263,1.624,1.6247,3155
,2012-09-25 03:00,25,1.6246,1.6256,1.6235,1.6236,3175
,2012-09-25 03:30,25,1.6237,1.6238,1.6225,1.6233,3992
,2012-09-25 04:00,25,1.6233,1.6239,1.6226,1.6226,2736
,2012-09-25 04:30,25,1.6225,1.6233,1.6221,1.6227,2452
,2012-09-25 05:00,25,1.6226,1.6232,1.6218,1.622,2749
,2012-09-25 05:30,25,1.6221,1.6222,1.6211,1.6214,1874
,2012-09-25 06:00,25,1.6213,1.6229,1.6212,1.6226,2845
,2012-09-25 06:30,25,1.6226,1.6234,1.622,1.6229,3974
,2012-09-25 07:00,25,1.6229,1.6244,1.6227,1.6243,3434
,2012-09-25 07:30,25,1.6244,1.626,1.6239,1.6242,5813
,2012-09-25 08:00,25,1.6242,1.6246,1.6229,1.6235,3830
,2012-09-25 08:30,25,1.6235,1.6236,1.6228,1.6234,3799
,2012-09-25 09:00,25,1.6234,1.6254,1.6232,1.6249,6137
,2012-09-25 09:30,25,1.625,1.6256,1.6245,1.625,4455
,2012-09-25 10:00,25,1.6251,1.6257,1.6231,1.6235,5936
,2012-09-25 10:30,25,1.6236,1.6243,1.6223,1.6227,1957
,2012-09-25 11:00,25,1.6227,1.6228,1.6206,1.6214,3620
,2012-09-25 11:30,25,1.6215,1.6219,1.6209,1.6217,1778
,2012-09-25 12:00,25,1.6217,1.622,1.6215,1.6219,661
,2012-09-25 12:30,25,1.6219,1.6222,1.6215,1.6217,843
,2012-09-25 13:00,25,1.6217,1.622,1.6203,1.6209,2121
,2012-09-25 13:30,25,1.6208,1.6209,1.6205,1.6206,1074
,2012-09-25 14:00,25,1.6205,1.6208,1.6189,1.6194,2660
,2012-09-25 14:30,25,1.6194,1.6198,1.618,1.6182,1218
,2012-09-25 15:00,25,1.6182,1.6188,1.6178,1.618,670
,2012-09-25 15:30,25,1.6179,1.6185,1.6179,1.6181,302
,2012-09-25 17:00,26,1.6189,1.6193,1.6186,1.6191,545
,2012-09-25 17:30,26,1.619,1.6192,1.6185,1.6188,252
,2012-09-25 18:00,26,1.6188,1.6189,1.6183,1.6186,167
,2012-09-25 18:30,26,1.6185,1.6189,1.6183,1.6188,238
,2012-09-25 19:00,26,1.6189,1.619,1.6185,1.6187,308
,2012-09-25 19:30,26,1.6187,1.62,1.6185,1.62,928
,2012-09-25 20:00,26,1.6199,1.6204,1.6197,1.6202,802
,2012-09-25 20:30,26,1.6203,1.6203,1.6193,1.6195,324
,2012-09-25 21:00,26,1.6196,1.62,1.6193,1.6194,481
,2012-09-25 21:30,26,1.6194,1.6197,1.6185,1.6185,1281
,2012-09-25 22:00,26,1.6186,1.6192,1.6183,1.6186,497
,2012-09-25 22:30,26,1.6187,1.6188,1.6183,1.6184,237
,2012-09-25 23:00,26,1.6184,1.6185,1.6164,1.6168,2730
,2012-09-25 23:30,26,1.6168,1.6168,1.6145,1.6163,2959
,2012-09-26 00:00,26,1.6163,1.6169,1.6162,1.6167,779
,2012-09-26 00:30,26,1.6167,1.6169,1.6156,1.6158,763
,2012-09-26 01:00,26,1.6158,1.6162,1.6151,1.6162,1747
,2012-09-26 01:30,26,1.6162,1.6167,1.6159,1.6161,1391
,2012-09-26 02:00,26,1.6161,1.6166,1.6157,1.6163,2636
,2012-09-26 02:30,26,1.6163,1.6168,1.6156,1.6164,3261
,2012-09-26 03:00,26,1.6164,1.6164,1.6146,1.6161,3194
,2012-09-26 03:30,26,1.6161,1.618,1.6161,1.6179,3270
,2012-09-26 04:00,26,1.6179,1.6193,1.6174,1.6191,2592
,2012-09-26 04:30,26,1.6191,1.6198,1.6174,1.6174,2774
,2012-09-26 05:00,26,1.6174,1.619,1.6173,1.6184,1876
,2012-09-26 05:30,26,1.6184,1.6191,1.618,1.6187,1847
,2012-09-26 06:00,26,1.6187,1.619,1.6165,1.6165,2341
,2012-09-26 06:30,26,1.6165,1.6169,1.6153,1.6158,2655
,2012-09-26 07:00,26,1.6158,1.6164,1.6148,1.6155,4422
,2012-09-26 07:30,26,1.6155,1.6167,1.6154,1.6164,3266
,2012-09-26 08:00,26,1.6163,1.6171,1.6159,1.6165,2557
,2012-09-26 08:30,26,1.6164,1.6169,1.6148,1.6159,6083
,2012-09-26 09:00,26,1.6159,1.6173,1.6158,1.6168,5369
,2012-09-26 09:30,26,1.6169,1.6173,1.6141,1.6143,5964
,2012-09-26 10:00,26,1.6144,1.6154,1.6135,1.6148,10167
,2012-09-26 10:30,26,1.6147,1.6151,1.6133,1.6136,5403
,2012-09-26 11:00,26,1.6136,1.6147,1.6134,1.6141,2492
,2012-09-26 11:30,26,1.6142,1.6156,1.6142,1.6155,2265
,2012-09-26 12:00,26,1.6155,1.6159,1.6151,1.6156,999
,2012-09-26 12:30,26,1.6156,1.6157,1.6144,1.6144,1392
,2012-09-26 13:00,26,1.6143,1.6151,1.6143,1.6143,1262
,2012-09-26 13:30,26,1.6144,1.6153,1.6143,1.615,1957
,2012-09-26 14:00,26,1.615,1.6156,1.6148,1.6152,1064
,2012-09-26 14:30,26,1.6152,1.6161,1.6151,1.6157,1028
,2012-09-26 15:00,26,1.6157,1.6163,1.6156,1.6162,408
,2012-09-26 15:30,26,1.6162,1.6163,1.6159,1.6161,257
,2012-09-26 17:00,27,1.6166,1.6169,1.6163,1.6164,409
,2012-09-26 17:30,27,1.6164,1.6164,1.6162,1.6164,111
,2012-09-26 18:00,27,1.6165,1.617,1.6165,1.6167,557
,2012-09-26 18:30,27,1.6167,1.6174,1.6167,1.6172,339
,2012-09-26 19:00,27,1.6171,1.6178,1.6169,1.6178,511
,2012-09-26 19:30,27,1.6178,1.6178,1.6173,1.6175,279
,2012-09-26 20:00,27,1.6174,1.6188,1.6173,1.6184,1080
,2012-09-26 20:30,27,1.6184,1.6189,1.6183,1.6186,858
,2012-09-26 21:00,27,1.6187,1.6191,1.6182,1.6185,685
,2012-09-26 21:30,27,1.6186,1.6187,1.6178,1.6184,677
,2012-09-26 22:00,27,1.6184,1.6185,1.6183,1.6185,323
,2012-09-26 22:30,27,1.6185,1.6185,1.6181,1.6182,669
,2012-09-26 23:00,27,1.6182,1.6184,1.6174,1.6178,1023
,2012-09-26 23:30,27,1.6178,1.6183,1.6177,1.6183,413
,2012-09-27 00:00,27,1.6183,1.6189,1.6181,1.6189,624
,2012-09-27 00:30,27,1.6189,1.6195,1.6185,1.6192,916
,2012-09-27 01:00,27,1.6191,1.6202,1.6188,1.6191,1800
,2012-09-27 01:30,27,1.6191,1.6194,1.6184,1.6191,1230
,2012-09-27 02:00,27,1.6191,1.6198,1.6184,1.6189,2755
,2012-09-27 02:30,27,1.619,1.6198,1.6185,1.6195,2383
,2012-09-27 03:00,27,1.6196,1.6196,1.6163,1.617,4201
,2012-09-27 03:30,27,1.6169,1.6189,1.6169,1.6187,4460
,2012-09-27 04:00,27,1.6187,1.6196,1.6176,1.6181,3983
,2012-09-27 04:30,27,1.6181,1.6216,1.618,1.6205,7132
,2012-09-27 05:00,27,1.6205,1.621,1.6198,1.6199,2464
,2012-09-27 05:30,27,1.6199,1.6205,1.6195,1.6196,2061
,2012-09-27 06:00,27,1.6195,1.621,1.6192,1.6202,2315
,2012-09-27 06:30,27,1.6203,1.6204,1.6199,1.6199,1274
,2012-09-27 07:00,27,1.6199,1.6221,1.6199,1.621,5684
,2012-09-27 07:30,27,1.6209,1.6233,1.62,1.6228,7794
,2012-09-27 08:00,27,1.6228,1.623,1.6215,1.6219,4175
,2012-09-27 08:30,27,1.6219,1.6222,1.6213,1.622,2796
,2012-09-27 09:00,27,1.6219,1.6223,1.6205,1.6207,4214
,2012-09-27 09:30,27,1.6208,1.6208,1.6179,1.6187,8362
,2012-09-27 10:00,27,1.6187,1.6202,1.6169,1.6182,6588
,2012-09-27 10:30,27,1.6182,1.6213,1.6171,1.6213,4532
,2012-09-27 11:00,27,1.6213,1.6225,1.6211,1.6219,4540
,2012-09-27 11:30,27,1.622,1.6228,1.6214,1.6219,2409
,2012-09-27 12:00,27,1.6219,1.622,1.6214,1.6217,822
,2012-09-27 12:30,27,1.6218,1.6238,1.6216,1.623,2923
,2012-09-27 13:00,27,1.6231,1.624,1.623,1.6238,1984
,2012-09-27 13:30,27,1.6238,1.6239,1.623,1.6232,3128
,2012-09-27 14:00,27,1.6233,1.6238,1.6229,1.6232,1381
,2012-09-27 14:30,27,1.6233,1.6236,1.6229,1.6232,1172
,2012-09-27 15:00,27,1.6233,1.6233,1.6228,1.6229,529
,2012-09-27 15:30,27,1.6229,1.6235,1.6229,1.6229,301
,2012-09-27 17:00,28,1.623,1.6232,1.6227,1.623,272
,2012-09-27 17:30,28,1.623,1.6232,1.623,1.623,36
,2012-09-27 18:00,28,1.6228,1.6229,1.6224,1.6227,1020
,2012-09-27 18:30,28,1.6228,1.6228,1.6224,1.6227,487
,2012-09-27 19:00,28,1.6227,1.6228,1.6224,1.6226,551
,2012-09-27 19:30,28,1.6226,1.6233,1.6223,1.6233,679
,2012-09-27 20:00,28,1.6232,1.6232,1.6227,1.6228,481
,2012-09-27 20:30,28,1.6228,1.624,1.6227,1.6236,1151
,2012-09-27 21:00,28,1.6235,1.6254,1.6235,1.6251,824
,2012-09-27 21:30,28,1.6252,1.6254,1.6246,1.6248,641
,2012-09-27 22:00,28,1.6248,1.6253,1.6248,1.625,640
,2012-09-27 22:30,28,1.625,1.6251,1.6248,1.6249,323
,2012-09-27 23:00,28,1.6248,1.6254,1.6248,1.6253,338
,2012-09-27 23:30,28,1.6253,1.626,1.6253,1.6256,546
,2012-09-28 00:00,28,1.6256,1.6258,1.6251,1.6251,361
,2012-09-28 00:30,28,1.6251,1.6261,1.6247,1.6254,942
,2012-09-28 01:00,28,1.6254,1.6269,1.625,1.6265,1546
,2012-09-28 01:30,28,1.6265,1.6265,1.6245,1.6249,1799
,2012-09-28 02:00,28,1.6249,1.6252,1.6239,1.6241,3320
,2012-09-28 02:30,28,1.6241,1.6247,1.6228,1.6235,3349
,2012-09-28 03:00,28,1.6234,1.6236,1.6223,1.6226,3046
,2012-09-28 03:30,28,1.6226,1.623,1.6217,1.6222,3979
,2012-09-28 04:00,28,1.6222,1.6227,1.6212,1.6215,3266
,2012-09-28 04:30,28,1.6216,1.6221,1.6205,1.6216,4963
,2012-09-28 05:00,28,1.6215,1.6224,1.6209,1.6211,2862
,2012-09-28 05:30,28,1.6211,1.6212,1.6179,1.6187,5528
,2012-09-28 06:00,28,1.6186,1.6197,1.6182,1.6195,3075
,2012-09-28 06:30,28,1.6195,1.6206,1.6189,1.6192,2906
,2012-09-28 07:00,28,1.6192,1.6203,1.6178,1.6193,12464
,2012-09-28 07:30,28,1.6193,1.6203,1.6182,1.6201,6060
,2012-09-28 08:00,28,1.6202,1.6213,1.6189,1.6191,4704
,2012-09-28 08:30,28,1.619,1.6191,1.6137,1.6141,11940
,2012-09-28 09:00,28,1.6141,1.6151,1.6125,1.6132,13677
,2012-09-28 09:30,28,1.6131,1.6154,1.6127,1.6144,11439
,2012-09-28 10:00,28,1.6145,1.6151,1.6109,1.6119,11841
,2012-09-28 10:30,28,1.6118,1.6131,1.6115,1.6128,6086
,2012-09-28 11:00,28,1.6128,1.6146,1.6126,1.614,4359
,2012-09-28 11:30,28,1.614,1.6152,1.6136,1.6149,2860
,2012-09-28 12:00,28,1.615,1.6152,1.6131,1.6144,4849
,2012-09-28 12:30,28,1.6144,1.6162,1.6143,1.6147,2596
,2012-09-28 13:00,28,1.6148,1.615,1.6144,1.6145,944
,2012-09-28 13:30,28,1.6144,1.6149,1.6133,1.6133,3697
,2012-09-28 14:00,28,1.6133,1.614,1.6128,1.6129,2200
,2012-09-28 14:30,28,1.613,1.614,1.612,1.6138,2480
,2012-09-28 15:00,28,1.6138,1.6146,1.6138,1.6144,659
,2012-09-28 15:30,28,1.6142,1.6162,1.6139,1.616,411
,2012-09-30 17:00,1,1.6154,1.6156,1.6145,1.6146,999
,2012-09-30 17:30,1,1.6146,1.6146,1.6133,1.6136,770
,2012-09-30 18:00,1,1.6136,1.6138,1.6116,1.6122,2203
,2012-09-30 18:30,1,1.6121,1.6127,1.6118,1.6119,549
,2012-09-30 19:00,1,1.6119,1.6123,1.6113,1.6118,917
,2012-09-30 19:30,1,1.6117,1.6124,1.6116,1.6122,605
,2012-09-30 20:00,1,1.6122,1.6124,1.6116,1.6121,497
,2012-09-30 20:30,1,1.612,1.6125,1.6111,1.6118,816
,2012-09-30 21:00,1,1.6118,1.6118,1.6114,1.6117,373
,2012-09-30 21:30,1,1.6117,1.6117,1.6105,1.611,711
,2012-09-30 22:00,1,1.6111,1.6122,1.6107,1.6122,1031
,2012-09-30 22:30,1,1.6122,1.6125,1.6121,1.6123,307
,2012-09-30 23:00,1,1.6124,1.6129,1.6121,1.6129,749
,2012-09-30 23:30,1,1.6128,1.6128,1.6122,1.6125,421
,2012-10-01 00:00,1,1.6125,1.613,1.6121,1.6126,696
,2012-10-01 00:30,1,1.6126,1.613,1.6125,1.6128,374
,2012-10-01 01:00,1,1.6128,1.6139,1.6127,1.6138,1131
,2012-10-01 01:30,1,1.6138,1.6138,1.6127,1.613,1016
,2012-10-01 02:00,1,1.6129,1.6145,1.6127,1.614,3857
,2012-10-01 02:30,1,1.614,1.6148,1.6138,1.6141,2455
,2012-10-01 03:00,1,1.6141,1.6154,1.6133,1.614,4064
,2012-10-01 03:30,1,1.614,1.6153,1.6137,1.6149,3330
,2012-10-01 04:00,1,1.615,1.6163,1.6148,1.6157,3016
,2012-10-01 04:30,1,1.6157,1.6158,1.6143,1.6147,2388
,2012-10-01 05:00,1,1.6148,1.6152,1.6134,1.6139,3159
,2012-10-01 05:30,1,1.6139,1.6143,1.6138,1.6141,1023
,2012-10-01 06:00,1,1.6142,1.6142,1.613,1.6135,1841
,2012-10-01 06:30,1,1.6136,1.6139,1.6132,1.6134,1235
,2012-10-01 07:00,1,1.6135,1.6138,1.6127,1.6131,2458
,2012-10-01 07:30,1,1.613,1.6154,1.613,1.6153,4618
,2012-10-01 08:00,1,1.6153,1.616,1.6151,1.6151,3039
,2012-10-01 08:30,1,1.6152,1.6157,1.6132,1.6135,5355
,2012-10-01 09:00,1,1.6137,1.6171,1.6135,1.6147,8846
,2012-10-01 09:30,1,1.6147,1.6156,1.6136,1.6148,4153
,2012-10-01 10:00,1,1.6148,1.616,1.6143,1.6148,4540
,2012-10-01 10:30,1,1.6148,1.6148,1.6135,1.6138,2295
,2012-10-01 11:00,1,1.6138,1.6145,1.6136,1.614,1082
,2012-10-01 11:30,1,1.614,1.6141,1.6121,1.6134,3962
,2012-10-01 12:00,1,1.6134,1.6134,1.6119,1.6125,1578
,2012-10-01 12:30,1,1.6124,1.614,1.6123,1.6136,2428
,2012-10-01 13:00,1,1.6136,1.6137,1.6126,1.6127,873
,2012-10-01 13:30,1,1.6127,1.6131,1.6123,1.6129,1900
,2012-10-01 14:00,1,1.6128,1.6129,1.6118,1.6121,1148
,2012-10-01 14:30,1,1.6121,1.6136,1.6121,1.6129,1620
,2012-10-01 15:00,1,1.6129,1.6133,1.6124,1.6124,375
,2012-10-01 15:30,1,1.6124,1.6129,1.6124,1.6126,264
,2012-10-01 17:00,2,1.6127,1.613,1.6126,1.6127,124
,2012-10-01 17:30,2,1.6127,1.613,1.6126,1.613,13
,2012-10-01 18:00,2,1.613,1.613,1.6125,1.6126,19
,2012-10-01 18:30,2,1.6126,1.6128,1.6124,1.6128,79
,2012-10-01 19:00,2,1.6127,1.613,1.6126,1.6129,620
,2012-10-01 19:30,2,1.6129,1.6129,1.6122,1.6126,319
,2012-10-01 20:00,2,1.6126,1.6132,1.6125,1.6132,189
,2012-10-01 20:30,2,1.6131,1.6133,1.6127,1.6132,453
,2012-10-01 21:00,2,1.6132,1.6134,1.6131,1.6133,284
,2012-10-01 21:30,2,1.6133,1.6134,1.613,1.6132,238
,2012-10-01 22:00,2,1.6132,1.6133,1.6132,1.6132,56
,2012-10-01 22:30,2,1.6133,1.6135,1.6131,1.6131,376
,2012-10-01 23:00,2,1.6131,1.6134,1.613,1.6131,302
,2012-10-01 23:30,2,1.613,1.6147,1.6126,1.6146,1954
,2012-10-02 00:00,2,1.6146,1.6157,1.6145,1.6153,1000
,2012-10-02 00:30,2,1.6152,1.6159,1.6151,1.6158,714
,2012-10-02 01:00,2,1.6159,1.6159,1.6149,1.6154,733
,2012-10-02 01:30,2,1.6154,1.6157,1.6134,1.6134,1245
,2012-10-02 02:00,2,1.6134,1.615,1.6133,1.6147,2532
,2012-10-02 02:30,2,1.6147,1.6156,1.6135,1.6142,2964
,2012-10-02 03:00,2,1.6142,1.6154,1.614,1.615,2754
,2012-10-02 03:30,2,1.6151,1.6156,1.6144,1.6151,3023
,2012-10-02 04:00,2,1.6151,1.6167,1.6146,1.6159,2384
,2012-10-02 04:30,2,1.6159,1.6161,1.6152,1.6156,1123
,2012-10-02 05:00,2,1.6155,1.6164,1.6155,1.6156,1830
,2012-10-02 05:30,2,1.6157,1.6165,1.6142,1.6144,1530
,2012-10-02 06:00,2,1.6143,1.6146,1.6126,1.6132,2619
,2012-10-02 06:30,2,1.6132,1.6144,1.6131,1.6143,2600
,2012-10-02 07:00,2,1.6143,1.6148,1.614,1.6145,3605
,2012-10-02 07:30,2,1.6144,1.6147,1.6137,1.6139,2648
,2012-10-02 08:00,2,1.6139,1.6149,1.6133,1.6145,3669
,2012-10-02 08:30,2,1.6144,1.615,1.6139,1.6146,3831
,2012-10-02 09:00,2,1.6145,1.6145,1.6129,1.6133,4725
,2012-10-02 09:30,2,1.6133,1.6139,1.613,1.6135,4842
,2012-10-02 10:00,2,1.6134,1.6168,1.6131,1.616,6145
,2012-10-02 10:30,2,1.6161,1.6185,1.616,1.6181,8187
,2012-10-02 11:00,2,1.618,1.6181,1.6164,1.6169,2406
,2012-10-02 11:30,2,1.6169,1.6171,1.6156,1.616,2979
,2012-10-02 12:00,2,1.6161,1.6163,1.6155,1.6156,1511
,2012-10-02 12:30,2,1.6155,1.6155,1.6145,1.6148,1972
,2012-10-02 13:00,2,1.6147,1.6149,1.6141,1.6143,1300
,2012-10-02 13:30,2,1.6142,1.6149,1.6136,1.6136,1700
,2012-10-02 14:00,2,1.6136,1.6143,1.6136,1.6141,1699
,2012-10-02 14:30,2,1.6142,1.6142,1.6133,1.6134,1522
,2012-10-02 15:00,2,1.6134,1.6136,1.6132,1.6132,467
,2012-10-02 15:30,2,1.6131,1.6134,1.6123,1.6123,325
,2012-10-02 17:00,3,1.6126,1.6128,1.6124,1.6127,131
,2012-10-02 17:30,3,1.6128,1.613,1.6127,1.613,76
,2012-10-02 18:00,3,1.6129,1.6129,1.6122,1.6123,166
,2012-10-02 18:30,3,1.6123,1.6127,1.6123,1.6126,216
,2012-10-02 19:00,3,1.6126,1.6127,1.6124,1.6125,254
,2012-10-02 19:30,3,1.6122,1.6124,1.6121,1.6123,552
,2012-10-02 20:00,3,1.6122,1.6139,1.6117,1.6134,981
,2012-10-02 20:30,3,1.6134,1.6134,1.6121,1.6129,711
,2012-10-02 21:00,3,1.6129,1.6133,1.6127,1.6129,198
,2012-10-02 21:30,3,1.6129,1.6129,1.6124,1.6125,215
,2012-10-02 22:00,3,1.6125,1.6125,1.612,1.6123,515
,2012-10-02 22:30,3,1.6122,1.6125,1.6122,1.6125,156
,2012-10-02 23:00,3,1.6125,1.6125,1.6121,1.6122,118
,2012-10-02 23:30,3,1.6122,1.6123,1.6119,1.6122,439
,2012-10-03 00:00,3,1.6122,1.6124,1.6121,1.6123,229
,2012-10-03 00:30,3,1.6124,1.6127,1.6121,1.6122,388
,2012-10-03 01:00,3,1.6123,1.6123,1.6106,1.6106,2789
,2012-10-03 01:30,3,1.6105,1.6117,1.6098,1.6103,2691
,2012-10-03 02:00,3,1.6102,1.6103,1.6081,1.609,4024
,2012-10-03 02:30,3,1.609,1.6108,1.6088,1.61,3238
,2012-10-03 03:00,3,1.61,1.612,1.6099,1.6104,3706
,2012-10-03 03:30,3,1.6105,1.6119,1.6093,1.611,2386
,2012-10-03 04:00,3,1.611,1.6122,1.6109,1.612,1706
,2012-10-03 04:30,3,1.6121,1.6122,1.6113,1.6115,1145
,2012-10-03 05:00,3,1.6114,1.6119,1.6113,1.6117,722
,2012-10-03 05:30,3,1.6116,1.6117,1.6104,1.6107,1880
,2012-10-03 06:00,3,1.6107,1.6109,1.6099,1.6107,1293
,2012-10-03 06:30,3,1.6108,1.6115,1.6105,1.611,1867
,2012-10-03 07:00,3,1.611,1.6111,1.6099,1.6106,4119
,2012-10-03 07:30,3,1.6107,1.6107,1.6084,1.6093,6192
,2012-10-03 08:00,3,1.6093,1.6101,1.6084,1.6098,3562
,2012-10-03 08:30,3,1.6098,1.6101,1.6087,1.6094,3008
,2012-10-03 09:00,3,1.6096,1.6103,1.6076,1.6088,7083
,2012-10-03 09:30,3,1.6088,1.6091,1.6064,1.6068,6706
,2012-10-03 10:00,3,1.6068,1.608,1.6068,1.6074,6619
,2012-10-03 10:30,3,1.6073,1.6078,1.6068,1.6071,2801
,2012-10-03 11:00,3,1.6072,1.6078,1.6069,1.6077,1194
,2012-10-03 11:30,3,1.6078,1.608,1.6074,1.608,1485
,2012-10-03 12:00,3,1.608,1.6084,1.6075,1.6078,1509
,2012-10-03 12:30,3,1.6077,1.6078,1.6069,1.6069,1554
,2012-10-03 13:00,3,1.607,1.6074,1.6068,1.6068,1398
,2012-10-03 13:30,3,1.6068,1.6071,1.6063,1.6069,2536
,2012-10-03 14:00,3,1.6069,1.607,1.6063,1.607,1281
,2012-10-03 14:30,3,1.607,1.6071,1.6067,1.6068,590
,2012-10-03 15:00,3,1.6067,1.6068,1.6064,1.6068,239
,2012-10-03 15:30,3,1.6067,1.6072,1.6066,1.6066,163
,2012-10-03 17:00,4,1.6079,1.6079,1.6072,1.6074,610
,2012-10-03 17:30,4,1.6073,1.6093,1.6073,1.6089,877
,2012-10-03 18:00,4,1.609,1.6096,1.6089,1.6094,569
,2012-10-03 18:30,4,1.6093,1.6097,1.6093,1.6097,91
,2012-10-03 19:00,4,1.6097,1.6097,1.609,1.609,358
,2012-10-03 19:30,4,1.609,1.609,1.6088,1.6089,199
,2012-10-03 20:00,4,1.6089,1.6091,1.6084,1.6086,335
,2012-10-03 20:30,4,1.6083,1.6088,1.608,1.608,438
,2012-10-03 21:00,4,1.6082,1.6088,1.608,1.6086,360
,2012-10-03 21:30,4,1.6086,1.6094,1.6086,1.6094,676
,2012-10-03 22:00,4,1.6094,1.6097,1.6092,1.6092,348
,2012-10-03 22:30,4,1.6092,1.6097,1.6091,1.6097,368
,2012-10-03 23:00,4,1.6096,1.6098,1.6095,1.6097,322
,2012-10-03 23:30,4,1.6097,1.6102,1.6094,1.6102,576
,2012-10-04 00:00,4,1.6103,1.6103,1.6099,1.6101,324
,2012-10-04 00:30,4,1.6102,1.6102,1.6091,1.6094,674
,2012-10-04 01:00,4,1.6093,1.6101,1.6092,1.6093,638
,2012-10-04 01:30,4,1.6093,1.6118,1.6092,1.6118,1592
,2012-10-04 02:00,4,1.6116,1.6117,1.6098,1.6099,2082
,2012-10-04 02:30,4,1.6099,1.6115,1.6099,1.6107,1745
,2012-10-04 03:00,4,1.6106,1.613,1.6104,1.6119,5270
,2012-10-04 03:30,4,1.6118,1.6119,1.6107,1.6108,1627
,2012-10-04 04:00,4,1.6108,1.6111,1.6101,1.6104,1399
,2012-10-04 04:30,4,1.6105,1.6115,1.6104,1.6111,1049
,2012-10-04 05:00,4,1.6111,1.6117,1.6106,1.611,974
,2012-10-04 05:30,4,1.611,1.6113,1.61,1.6101,2291
,2012-10-04 06:00,4,1.6103,1.6124,1.6101,1.6101,2006
,2012-10-04 06:30,4,1.6102,1.6119,1.6101,1.611,2851
,2012-10-04 07:00,4,1.6109,1.6117,1.6101,1.6111,3528
,2012-10-04 07:30,4,1.6111,1.6147,1.6106,1.6137,13495
,2012-10-04 08:00,4,1.6138,1.6154,1.6134,1.6147,8354
,2012-10-04 08:30,4,1.6147,1.615,1.6121,1.6124,4444
,2012-10-04 09:00,4,1.6123,1.6149,1.6122,1.6139,5776
,2012-10-04 09:30,4,1.6139,1.6167,1.6131,1.6162,5385
,2012-10-04 10:00,4,1.6161,1.6166,1.6151,1.6154,5548
,2012-10-04 10:30,4,1.6153,1.616,1.6148,1.6159,1794
,2012-10-04 11:00,4,1.6159,1.6181,1.6158,1.6175,5029
,2012-10-04 11:30,4,1.6176,1.6179,1.6172,1.6179,1908
,2012-10-04 12:00,4,1.6179,1.6193,1.6178,1.619,4395
,2012-10-04 12:30,4,1.619,1.6198,1.6189,1.6196,2108
,2012-10-04 13:00,4,1.6196,1.6196,1.6178,1.6181,3764
,2012-10-04 13:30,4,1.6181,1.6184,1.6175,1.6184,2694
,2012-10-04 14:00,4,1.6183,1.6186,1.618,1.6182,912
,2012-10-04 14:30,4,1.6181,1.6187,1.6179,1.6187,1222
,2012-10-04 15:00,4,1.6187,1.6189,1.6184,1.6189,432
,2012-10-04 15:30,4,1.6189,1.6192,1.6185,1.619,155
,2012-10-04 17:00,5,1.619,1.6192,1.6184,1.6186,699
,2012-10-04 17:30,5,1.6185,1.6189,1.6185,1.6188,97
,2012-10-04 18:00,5,1.6187,1.6187,1.6178,1.618,916
,2012-10-04 18:30,5,1.618,1.6182,1.6178,1.6179,386
,2012-10-04 19:00,5,1.618,1.6184,1.6179,1.6184,525
,2012-10-04 19:30,5,1.6184,1.6188,1.6183,1.6184,428
,2012-10-04 20:00,5,1.6184,1.6186,1.6183,1.6186,155
,2012-10-04 20:30,5,1.6185,1.619,1.6184,1.6188,462
,2012-10-04 21:00,5,1.6187,1.619,1.6185,1.6189,453
,2012-10-04 21:30,5,1.619,1.619,1.6185,1.6187,327
,2012-10-04 22:00,5,1.6187,1.6191,1.6184,1.619,348
,2012-10-04 22:30,5,1.6191,1.6191,1.6189,1.6189,164
,2012-10-04 23:00,5,1.6189,1.619,1.6188,1.6188,115
,2012-10-04 23:30,5,1.6187,1.619,1.6187,1.6189,279
,2012-10-05 00:00,5,1.6189,1.6191,1.6188,1.6189,320
,2012-10-05 00:30,5,1.6189,1.619,1.6187,1.6187,327
,2012-10-05 01:00,5,1.6188,1.6194,1.6181,1.6189,1450
,2012-10-05 01:30,5,1.6188,1.6188,1.6172,1.6176,2343
,2012-10-05 02:00,5,1.6177,1.6182,1.6169,1.6176,2906
,2012-10-05 02:30,5,1.6175,1.6184,1.6172,1.6177,2221
,2012-10-05 03:00,5,1.6177,1.6185,1.617,1.6173,2533
,2012-10-05 03:30,5,1.6172,1.6182,1.617,1.6175,2719
,2012-10-05 04:00,5,1.6175,1.6183,1.6174,1.6181,2086
,2012-10-05 04:30,5,1.6182,1.6189,1.6181,1.6185,2376
,2012-10-05 05:00,5,1.6185,1.6188,1.6181,1.6183,1221
,2012-10-05 05:30,5,1.6182,1.6186,1.6176,1.6184,2516
,2012-10-05 06:00,5,1.6183,1.6187,1.6179,1.6179,1515
,2012-10-05 06:30,5,1.6178,1.619,1.6178,1.618,2426
,2012-10-05 07:00,5,1.618,1.6187,1.6176,1.6179,4434
,2012-10-05 07:30,5,1.6177,1.6211,1.6174,1.62,13857
,2012-10-05 08:00,5,1.62,1.6213,1.6197,1.6198,5124
,2012-10-05 08:30,5,1.6198,1.62,1.6187,1.6198,5559
,2012-10-05 09:00,5,1.6198,1.6211,1.6194,1.6207,4333
,2012-10-05 09:30,5,1.6207,1.621,1.6181,1.6188,5949
,2012-10-05 10:00,5,1.6189,1.619,1.6178,1.6179,5245
,2012-10-05 10:30,5,1.6179,1.6196,1.6178,1.619,3144
,2012-10-05 11:00,5,1.619,1.619,1.6167,1.6167,3454
,2012-10-05 11:30,5,1.6167,1.6174,1.6166,1.6171,1833
,2012-10-05 12:00,5,1.6171,1.6179,1.6161,1.6162,2249
,2012-10-05 12:30,5,1.6162,1.6163,1.6151,1.6155,3439
,2012-10-05 13:00,5,1.6155,1.6157,1.6151,1.6152,1421
,2012-10-05 13:30,5,1.6152,1.6153,1.6136,1.6136,2954
,2012-10-05 14:00,5,1.6136,1.6137,1.6119,1.613,3591
,2012-10-05 14:30,5,1.613,1.613,1.6121,1.6124,1506
,2012-10-05 15:00,5,1.6126,1.6135,1.6125,1.6135,301
,2012-10-07 17:00,8,1.6139,1.6139,1.6127,1.6128,621
,2012-10-07 17:30,8,1.6128,1.6134,1.6125,1.6132,416
,2012-10-07 18:00,8,1.6131,1.6131,1.6128,1.613,76
,2012-10-07 18:30,8,1.613,1.6133,1.6127,1.6132,179
,2012-10-07 19:00,8,1.6131,1.6131,1.6116,1.6117,811
,2012-10-07 19:30,8,1.6117,1.6121,1.6112,1.6118,560
,2012-10-07 20:00,8,1.6119,1.6119,1.6103,1.6104,1086
,2012-10-07 20:30,8,1.6103,1.611,1.6102,1.6104,627
,2012-10-07 21:00,8,1.6104,1.6105,1.6097,1.61,859
,2012-10-07 21:30,8,1.61,1.6109,1.61,1.6108,446
,2012-10-07 22:00,8,1.6108,1.6109,1.6101,1.6103,260
,2012-10-07 22:30,8,1.6103,1.611,1.6103,1.6108,241
,2012-10-07 23:00,8,1.6107,1.6112,1.6103,1.6105,626
,2012-10-07 23:30,8,1.6104,1.6107,1.6103,1.6103,209
,2012-10-08 00:00,8,1.6104,1.6109,1.6103,1.6107,427
,2012-10-08 00:30,8,1.6106,1.6106,1.6097,1.6098,400
,2012-10-08 01:00,8,1.6098,1.6098,1.6077,1.6086,2179
,2012-10-08 01:30,8,1.6086,1.6095,1.6083,1.6089,2014
,2012-10-08 02:00,8,1.6088,1.609,1.6065,1.607,3984
,2012-10-08 02:30,8,1.607,1.6082,1.6068,1.6078,2888
,2012-10-08 03:00,8,1.6078,1.6083,1.6069,1.6072,3089
,2012-10-08 03:30,8,1.6072,1.6081,1.607,1.608,2007
,2012-10-08 04:00,8,1.6081,1.6082,1.606,1.6068,2997
,2012-10-08 04:30,8,1.6067,1.6074,1.6051,1.6055,4223
,2012-10-08 05:00,8,1.6056,1.6057,1.6033,1.604,5055
,2012-10-08 05:30,8,1.6039,1.605,1.6036,1.6044,2985
,2012-10-08 06:00,8,1.6045,1.6045,1.6032,1.6037,2003
,2012-10-08 06:30,8,1.6036,1.6045,1.6034,1.604,2443
,2012-10-08 07:00,8,1.604,1.604,1.6018,1.6024,6197
,2012-10-08 07:30,8,1.6025,1.6027,1.6016,1.602,3284
,2012-10-08 08:00,8,1.602,1.6032,1.602,1.6031,4063
,2012-10-08 08:30,8,1.6031,1.6032,1.6022,1.6029,3039
,2012-10-08 09:00,8,1.6029,1.6035,1.6023,1.6025,4378
,2012-10-08 09:30,8,1.6024,1.6035,1.602,1.602,4891
,2012-10-08 10:00,8,1.6021,1.6031,1.6017,1.6024,4545
,2012-10-08 10:30,8,1.6024,1.6028,1.6017,1.6027,2474
,2012-10-08 11:00,8,1.6027,1.6031,1.6025,1.603,1622
,2012-10-08 11:30,8,1.603,1.6033,1.6022,1.6027,3013
,2012-10-08 12:00,8,1.6028,1.6029,1.6021,1.6023,1120
,2012-10-08 12:30,8,1.6023,1.6026,1.6021,1.6026,1088
,2012-10-08 13:00,8,1.6026,1.6032,1.6025,1.603,922
,2012-10-08 13:30,8,1.603,1.6032,1.6027,1.603,1205
,2012-10-08 14:00,8,1.6031,1.6033,1.6027,1.6029,844
,2012-10-08 14:30,8,1.603,1.6031,1.6023,1.6023,930
,2012-10-08 15:00,8,1.6023,1.6026,1.6019,1.6019,654
,2012-10-08 15:30,8,1.602,1.6022,1.6017,1.6022,246
,2012-10-08 17:00,9,1.6019,1.6025,1.6019,1.6024,443
,2012-10-08 17:30,9,1.6024,1.6024,1.6017,1.602,273
,2012-10-08 18:00,9,1.602,1.6027,1.602,1.6025,408
,2012-10-08 18:30,9,1.6026,1.603,1.6022,1.6027,511
,2012-10-08 19:00,9,1.6027,1.6036,1.6026,1.6032,720
,2012-10-08 19:30,9,1.6032,1.6034,1.6022,1.6025,688
,2012-10-08 20:00,9,1.6026,1.6037,1.6025,1.6037,746
,2012-10-08 20:30,9,1.6037,1.6038,1.6034,1.6035,284
,2012-10-08 21:00,9,1.6036,1.6038,1.6035,1.6036,662
,2012-10-08 21:30,9,1.6036,1.6038,1.6035,1.6035,675
,2012-10-08 22:00,9,1.6035,1.6036,1.6033,1.6035,720
,2012-10-08 22:30,9,1.6035,1.6038,1.6034,1.6037,682
,2012-10-08 23:00,9,1.6038,1.6039,1.6036,1.6038,303
,2012-10-08 23:30,9,1.6038,1.6041,1.6036,1.6038,939
,2012-10-09 00:00,9,1.6038,1.6039,1.6036,1.6039,437
,2012-10-09 00:30,9,1.6039,1.6041,1.6038,1.6039,491
,2012-10-09 01:00,9,1.6038,1.6041,1.6033,1.6035,1177
,2012-10-09 01:30,9,1.6035,1.6039,1.6033,1.6035,1761
,2012-10-09 02:00,9,1.6036,1.6038,1.6011,1.6017,3593
,2012-10-09 02:30,9,1.6018,1.6018,1.5999,1.6013,8020
,2012-10-09 03:00,9,1.6012,1.6022,1.6009,1.601,2859
,2012-10-09 03:30,9,1.6012,1.6015,1.5998,1.6,5283
,2012-10-09 04:00,9,1.6,1.601,1.5997,1.6001,2343
,2012-10-09 04:30,9,1.6,1.6012,1.5999,1.6009,2762
,2012-10-09 05:00,9,1.6009,1.6021,1.6009,1.6015,3388
,2012-10-09 05:30,9,1.6014,1.6016,1.6006,1.601,2009
,2012-10-09 06:00,9,1.601,1.6031,1.601,1.6029,3373
,2012-10-09 06:30,9,1.6029,1.6035,1.6024,1.6029,3552
,2012-10-09 07:00,9,1.6029,1.6038,1.6023,1.6033,4269
,2012-10-09 07:30,9,1.6032,1.6037,1.6015,1.6015,5282
,2012-10-09 08:00,9,1.6015,1.6019,1.6,1.6009,6231
,2012-10-09 08:30,9,1.6009,1.6022,1.6,1.6007,6283
,2012-10-09 09:00,9,1.6006,1.6013,1.6,1.6009,6515
,2012-10-09 09:30,9,1.6009,1.6012,1.5989,1.5995,9449
,2012-10-09 10:00,9,1.5996,1.6005,1.5982,1.5984,8264
,2012-10-09 10:30,9,1.5984,1.599,1.5972,1.5982,5983
,2012-10-09 11:00,9,1.5982,1.5997,1.5981,1.5992,3374
,2012-10-09 11:30,9,1.5992,1.5996,1.5991,1.5994,1291
,2012-10-09 12:00,9,1.5993,1.5994,1.5982,1.5983,2210
,2012-10-09 12:30,9,1.5983,1.5987,1.5981,1.5983,1372
,2012-10-09 13:00,9,1.5983,1.5994,1.5983,1.5989,2290
,2012-10-09 13:30,9,1.5988,1.6003,1.5988,1.6002,1693
,2012-10-09 14:00,9,1.6001,1.6001,1.5986,1.5986,1567
,2012-10-09 14:30,9,1.5986,1.5989,1.5983,1.5983,842
,2012-10-09 15:00,9,1.5984,1.5995,1.5984,1.5995,622
,2012-10-09 15:30,9,1.5994,1.6002,1.5992,1.5999,369
,2012-10-09 17:00,10,1.6003,1.6003,1.5992,1.5995,327
,2012-10-09 17:30,10,1.5995,1.5996,1.599,1.5993,233
,2012-10-09 18:00,10,1.5993,1.5993,1.5985,1.5988,266
,2012-10-09 18:30,10,1.5988,1.5992,1.5982,1.599,1037
,2012-10-09 19:00,10,1.599,1.5995,1.5984,1.5992,845
,2012-10-09 19:30,10,1.5991,1.5992,1.5986,1.5989,369
,2012-10-09 20:00,10,1.5988,1.5997,1.5987,1.5995,391
,2012-10-09 20:30,10,1.5996,1.5999,1.5994,1.5995,353
,2012-10-09 21:00,10,1.5994,1.5995,1.5976,1.5979,970
,2012-10-09 21:30,10,1.598,1.5983,1.5972,1.598,1028
,2012-10-09 22:00,10,1.598,1.5986,1.5977,1.5985,404
,2012-10-09 22:30,10,1.5985,1.5992,1.5984,1.5985,603
,2012-10-09 23:00,10,1.5985,1.5987,1.5981,1.5982,374
,2012-10-09 23:30,10,1.5982,1.5988,1.598,1.5987,682
,2012-10-10 00:00,10,1.5986,1.5991,1.5982,1.5983,472
,2012-10-10 00:30,10,1.5984,1.5991,1.5983,1.5991,556
,2012-10-10 01:00,10,1.5991,1.5992,1.5984,1.5984,848
,2012-10-10 01:30,10,1.5984,1.5992,1.598,1.599,961
,2012-10-10 02:00,10,1.599,1.6008,1.5989,1.6004,2058
,2012-10-10 02:30,10,1.6005,1.6013,1.6001,1.6006,2450
,2012-10-10 03:00,10,1.6007,1.6013,1.6004,1.601,1210
,2012-10-10 03:30,10,1.601,1.601,1.5998,1.6007,2016
,2012-10-10 04:00,10,1.6006,1.6009,1.5994,1.5997,1386
,2012-10-10 04:30,10,1.5997,1.6003,1.5991,1.5996,2163
,2012-10-10 05:00,10,1.5996,1.6001,1.5987,1.6,1882
,2012-10-10 05:30,10,1.6,1.6006,1.5996,1.5998,2245
,2012-10-10 06:00,10,1.5998,1.6009,1.5993,1.6007,2624
,2012-10-10 06:30,10,1.6007,1.6019,1.6001,1.6017,2628
,2012-10-10 07:00,10,1.6016,1.6023,1.6009,1.6019,3637
,2012-10-10 07:30,10,1.6018,1.6019,1.6003,1.6008,2613
,2012-10-10 08:00,10,1.6008,1.6015,1.6005,1.6015,2971
,2012-10-10 08:30,10,1.6015,1.6015,1.6002,1.6009,3459
,2012-10-10 09:00,10,1.6008,1.6029,1.6007,1.6027,5845
,2012-10-10 09:30,10,1.6027,1.603,1.6013,1.6016,6135
,2012-10-10 10:00,10,1.6017,1.602,1.601,1.6013,3407
,2012-10-10 10:30,10,1.6013,1.6014,1.5997,1.6001,3800
,2012-10-10 11:00,10,1.6001,1.6012,1.6001,1.6012,1754
,2012-10-10 11:30,10,1.6013,1.6013,1.5996,1.5999,1948
,2012-10-10 12:00,10,1.5999,1.6004,1.5997,1.6,2062
,2012-10-10 12:30,10,1.6,1.6002,1.5998,1.6,1461
,2012-10-10 13:00,10,1.6,1.6011,1.5996,1.5996,2784
,2012-10-10 13:30,10,1.5997,1.6003,1.5997,1.6002,2199
,2012-10-10 14:00,10,1.6002,1.6009,1.6002,1.6008,955
,2012-10-10 14:30,10,1.6007,1.6008,1.6003,1.6007,967
,2012-10-10 15:00,10,1.6007,1.6008,1.6005,1.6007,406
,2012-10-10 15:30,10,1.6008,1.6008,1.5997,1.6001,561
,2012-10-10 17:00,11,1.5996,1.6008,1.5994,1.6005,1062
,2012-10-10 17:30,11,1.6003,1.6006,1.5999,1.6001,293
,2012-10-10 18:00,11,1.6001,1.6006,1.5999,1.6003,253
,2012-10-10 18:30,11,1.6003,1.6003,1.5999,1.6001,257
,2012-10-10 19:00,11,1.6001,1.6002,1.5996,1.5998,610
,2012-10-10 19:30,11,1.5998,1.6003,1.5988,1.5991,1274
,2012-10-10 20:00,11,1.5992,1.5993,1.5983,1.5987,654
,2012-10-10 20:30,11,1.5987,1.5992,1.5981,1.5991,872
,2012-10-10 21:00,11,1.5991,1.6,1.599,1.5999,724
,2012-10-10 21:30,11,1.5999,1.6003,1.5997,1.6003,484
,2012-10-10 22:00,11,1.6002,1.6016,1.6001,1.6014,1037
,2012-10-10 22:30,11,1.6013,1.602,1.6012,1.6017,736
,2012-10-10 23:00,11,1.6017,1.6017,1.6011,1.6012,238
,2012-10-10 23:30,11,1.6013,1.6014,1.6009,1.6009,276
,2012-10-11 00:00,11,1.6009,1.6015,1.6009,1.6015,460
,2012-10-11 00:30,11,1.6014,1.6018,1.6007,1.6007,464
,2012-10-11 01:00,11,1.6008,1.6008,1.5999,1.6004,1057
,2012-10-11 01:30,11,1.6003,1.6006,1.5994,1.6003,1958
,2012-10-11 02:00,11,1.6004,1.6009,1.5993,1.6001,2401
,2012-10-11 02:30,11,1.6001,1.6016,1.6001,1.6011,2122
,2012-10-11 03:00,11,1.6012,1.6022,1.601,1.6016,2275
,2012-10-11 03:30,11,1.6015,1.6025,1.6012,1.6017,1896
,2012-10-11 04:00,11,1.6018,1.6023,1.6012,1.6017,1534
,2012-10-11 04:30,11,1.6018,1.6019,1.6013,1.6017,1267
,2012-10-11 05:00,11,1.6017,1.6028,1.6012,1.6026,2033
,2012-10-11 05:30,11,1.6026,1.6033,1.6025,1.6027,2993
,2012-10-11 06:00,11,1.6028,1.6032,1.6023,1.6032,1517
,2012-10-11 06:30,11,1.6031,1.6047,1.6031,1.604,3805
,2012-10-11 07:00,11,1.604,1.605,1.6036,1.6043,3473
,2012-10-11 07:30,11,1.6042,1.6049,1.6027,1.6034,4894
,2012-10-11 08:00,11,1.6034,1.6049,1.603,1.6047,3421
,2012-10-11 08:30,11,1.6046,1.6048,1.6032,1.6044,4085
,2012-10-11 09:00,11,1.6044,1.6048,1.6028,1.6034,3095
,2012-10-11 09:30,11,1.6034,1.6043,1.6033,1.6035,4392
,2012-10-11 10:00,11,1.6035,1.6038,1.6021,1.6025,3782
,2012-10-11 10:30,11,1.6025,1.6031,1.6022,1.6028,1526
,2012-10-11 11:00,11,1.6028,1.6038,1.6026,1.6038,2103
,2012-10-11 11:30,11,1.6037,1.604,1.6031,1.6039,1772
,2012-10-11 12:00,11,1.6039,1.604,1.603,1.6034,1488
,2012-10-11 12:30,11,1.6033,1.6036,1.6029,1.6033,1604
,2012-10-11 13:00,11,1.6033,1.6037,1.6032,1.6036,1218
,2012-10-11 13:30,11,1.6036,1.6043,1.6034,1.6041,1819
,2012-10-11 14:00,11,1.6041,1.6042,1.6036,1.6041,1209
,2012-10-11 14:30,11,1.604,1.6044,1.6036,1.6041,1130
,2012-10-11 15:00,11,1.6042,1.6045,1.6039,1.604,480
,2012-10-11 15:30,11,1.604,1.6044,1.6038,1.6043,231
,2012-10-11 17:00,12,1.6042,1.6045,1.6039,1.6041,320
,2012-10-11 17:30,12,1.6041,1.6043,1.6041,1.6041,14
,2012-10-11 18:00,12,1.6041,1.6042,1.6037,1.6038,282
,2012-10-11 18:30,12,1.6038,1.6041,1.6037,1.6041,95
,2012-10-11 19:00,12,1.6041,1.6045,1.6041,1.6043,438
,2012-10-11 19:30,12,1.6043,1.6046,1.6039,1.6041,649
,2012-10-11 20:00,12,1.604,1.6046,1.6037,1.6045,612
,2012-10-11 20:30,12,1.6044,1.6051,1.6043,1.6044,570
,2012-10-11 21:00,12,1.6045,1.6047,1.6043,1.6045,215
,2012-10-11 21:30,12,1.6044,1.6045,1.6026,1.6029,1433
,2012-10-11 22:00,12,1.603,1.6032,1.6022,1.6024,472
,2012-10-11 22:30,12,1.6024,1.6025,1.6023,1.6024,257
,2012-10-11 23:00,12,1.6024,1.6026,1.6022,1.6024,269
,2012-10-11 23:30,12,1.6023,1.6025,1.6022,1.6022,303
,2012-10-12 00:00,12,1.6022,1.603,1.6022,1.6028,418
,2012-10-12 00:30,12,1.6029,1.6032,1.6025,1.6027,448
,2012-10-12 01:00,12,1.6026,1.6039,1.6025,1.6031,1791
,2012-10-12 01:30,12,1.6032,1.604,1.6024,1.6031,1990
,2012-10-12 02:00,12,1.6031,1.605,1.6014,1.6049,6030
,2012-10-12 02:30,12,1.6049,1.6068,1.6037,1.6067,6708
,2012-10-12 03:00,12,1.6066,1.6067,1.6048,1.6052,2742
,2012-10-12 03:30,12,1.6053,1.6063,1.6048,1.6054,2151
,2012-10-12 04:00,12,1.6054,1.6057,1.6037,1.604,2704
,2012-10-12 04:30,12,1.604,1.6044,1.6035,1.6036,1944
,2012-10-12 05:00,12,1.6035,1.6055,1.6035,1.6052,2587
,2012-10-12 05:30,12,1.6051,1.6062,1.6044,1.6059,2577
,2012-10-12 06:00,12,1.6059,1.6064,1.6055,1.6062,1814
,2012-10-12 06:30,12,1.6061,1.6072,1.6059,1.6063,2936
,2012-10-12 07:00,12,1.6062,1.6082,1.6059,1.6074,4585
,2012-10-12 07:30,12,1.6075,1.6093,1.6073,1.609,6276
,2012-10-12 08:00,12,1.609,1.6091,1.6074,1.6075,3105
,2012-10-12 08:30,12,1.6075,1.608,1.6067,1.6076,4803
,2012-10-12 09:00,12,1.6077,1.6084,1.6064,1.6067,3505
,2012-10-12 09:30,12,1.6067,1.6083,1.606,1.6083,4282
,2012-10-12 10:00,12,1.6082,1.6086,1.6072,1.6072,5096
,2012-10-12 10:30,12,1.6072,1.6072,1.6063,1.6069,2253
,2012-10-12 11:00,12,1.607,1.6074,1.6067,1.607,1601
,2012-10-12 11:30,12,1.6069,1.6071,1.6065,1.607,1221
,2012-10-12 12:00,12,1.6069,1.6075,1.6069,1.6073,1676
,2012-10-12 12:30,12,1.6074,1.6075,1.6068,1.6074,874
,2012-10-12 13:00,12,1.6073,1.6073,1.6068,1.6072,970
,2012-10-12 13:30,12,1.6071,1.6072,1.6068,1.6071,1373
,2012-10-12 14:00,12,1.6069,1.6074,1.6069,1.6074,863
,2012-10-12 14:30,12,1.6074,1.6075,1.6071,1.6073,786
,2012-10-12 15:00,12,1.6073,1.6077,1.6068,1.607,539
,2012-10-12 15:30,12,1.6071,1.6075,1.6062,1.6062,375
,2012-10-14 17:00,15,1.6073,1.6077,1.6064,1.6067,1085
,2012-10-14 17:30,15,1.6067,1.607,1.6065,1.6068,320
,2012-10-14 18:00,15,1.6068,1.607,1.6066,1.6066,178
,2012-10-14 18:30,15,1.6066,1.6066,1.6051,1.6053,371
,2012-10-14 19:00,15,1.6053,1.6053,1.6038,1.604,1374
,2012-10-14 19:30,15,1.604,1.6043,1.6022,1.6026,2752
,2012-10-14 20:00,15,1.6026,1.604,1.6023,1.604,1074
,2012-10-14 20:30,15,1.604,1.6045,1.6036,1.6042,500
,2012-10-14 21:00,15,1.6041,1.6041,1.6031,1.6032,649
,2012-10-14 21:30,15,1.6032,1.6039,1.6031,1.6038,404
,2012-10-14 22:00,15,1.6038,1.6038,1.6032,1.6038,291
,2012-10-14 22:30,15,1.6038,1.6038,1.6034,1.6037,223
,2012-10-14 23:00,15,1.6036,1.604,1.6034,1.6038,391
,2012-10-14 23:30,15,1.6038,1.6055,1.6034,1.6035,2765
,2012-10-15 00:00,15,1.6035,1.604,1.603,1.6031,813
,2012-10-15 00:30,15,1.6032,1.6041,1.6032,1.6039,417
,2012-10-15 01:00,15,1.6038,1.6039,1.6017,1.6024,2622
,2012-10-15 01:30,15,1.6024,1.603,1.6018,1.6025,1314
,2012-10-15 02:00,15,1.6026,1.6046,1.6023,1.6043,2683
,2012-10-15 02:30,15,1.6043,1.6054,1.6043,1.6047,2767
,2012-10-15 03:00,15,1.6049,1.6065,1.6043,1.6064,3064
,2012-10-15 03:30,15,1.6064,1.6065,1.6055,1.606,1970
,2012-10-15 04:00,15,1.6059,1.6067,1.6057,1.6067,2499
,2012-10-15 04:30,15,1.6067,1.6074,1.6059,1.6061,3317
,2012-10-15 05:00,15,1.6061,1.6062,1.6052,1.6055,1542
,2012-10-15 05:30,15,1.6054,1.6058,1.6051,1.6052,1141
,2012-10-15 06:00,15,1.6052,1.6066,1.6052,1.6063,1335
,2012-10-15 06:30,15,1.6063,1.6067,1.6057,1.6057,1769
,2012-10-15 07:00,15,1.6057,1.6063,1.6055,1.606,2103
,2012-10-15 07:30,15,1.6061,1.6065,1.6051,1.6053,3211
,2012-10-15 08:00,15,1.6052,1.6063,1.6049,1.6062,2596
,2012-10-15 08:30,15,1.6062,1.6065,1.604,1.6046,3851
,2012-10-15 09:00,15,1.6045,1.606,1.6044,1.6046,4046
,2012-10-15 09:30,15,1.6046,1.6056,1.6044,1.6049,4265
,2012-10-15 10:00,15,1.6049,1.6056,1.6046,1.6052,3563
,2012-10-15 10:30,15,1.6052,1.6071,1.6051,1.6065,2390
,2012-10-15 11:00,15,1.6065,1.607,1.6064,1.6068,1766
,2012-10-15 11:30,15,1.6068,1.6071,1.6062,1.6064,1334
,2012-10-15 12:00,15,1.6064,1.6068,1.6063,1.6063,813
,2012-10-15 12:30,15,1.6064,1.6067,1.6061,1.6065,796
,2012-10-15 13:00,15,1.6066,1.6068,1.6064,1.6066,515
,2012-10-15 13:30,15,1.6065,1.6074,1.6065,1.607,2890
,2012-10-15 14:00,15,1.6069,1.607,1.6064,1.6069,1290
,2012-10-15 14:30,15,1.6068,1.6069,1.6064,1.6067,1114
,2012-10-15 15:00,15,1.6067,1.6072,1.6066,1.6071,792
,2012-10-15 15:30,15,1.6071,1.6071,1.6066,1.6066,81
,2012-10-15 17:00,16,1.6069,1.6071,1.6065,1.6066,146
,2012-10-15 17:30,16,1.6066,1.6069,1.6066,1.6069,52
,2012-10-15 18:00,16,1.6069,1.6072,1.6068,1.6072,155
,2012-10-15 18:30,16,1.6073,1.6079,1.6072,1.6077,353
,2012-10-15 19:00,16,1.6076,1.608,1.6073,1.6076,420
,2012-10-15 19:30,16,1.6075,1.6078,1.6067,1.6067,409
,2012-10-15 20:00,16,1.6067,1.607,1.6065,1.6065,282
,2012-10-15 20:30,16,1.6064,1.6066,1.6057,1.6066,283
,2012-10-15 21:00,16,1.6066,1.6067,1.6062,1.6062,270
,2012-10-15 21:30,16,1.6062,1.6065,1.606,1.6065,221
,2012-10-15 22:00,16,1.6065,1.6068,1.6064,1.6067,248
,2012-10-15 22:30,16,1.6067,1.6067,1.6065,1.6066,87
,2012-10-15 23:00,16,1.6066,1.6069,1.6064,1.6068,159
,2012-10-15 23:30,16,1.6068,1.6068,1.6064,1.6065,397
,2012-10-16 00:00,16,1.6066,1.607,1.6066,1.607,414
,2012-10-16 00:30,16,1.607,1.6075,1.6069,1.607,635
,2012-10-16 01:00,16,1.607,1.6089,1.6069,1.608,1878
,2012-10-16 01:30,16,1.6081,1.6086,1.6081,1.6084,1065
,2012-10-16 02:00,16,1.6084,1.6094,1.6083,1.6088,2346
,2012-10-16 02:30,16,1.6087,1.6106,1.6083,1.6101,3452
,2012-10-16 03:00,16,1.6101,1.6104,1.6094,1.6094,1917
,2012-10-16 03:30,16,1.6094,1.61,1.6087,1.6094,2524
,2012-10-16 04:00,16,1.6093,1.61,1.6069,1.6078,4099
,2012-10-16 04:30,16,1.6078,1.6093,1.6077,1.6091,1957
,2012-10-16 05:00,16,1.6091,1.6093,1.6086,1.609,2024
,2012-10-16 05:30,16,1.6091,1.6095,1.6083,1.6087,2198
,2012-10-16 06:00,16,1.6087,1.6089,1.6074,1.6081,2776
,2012-10-16 06:30,16,1.608,1.6116,1.6075,1.6113,9024
,2012-10-16 07:00,16,1.6113,1.6126,1.6108,1.6123,7477
,2012-10-16 07:30,16,1.6123,1.6129,1.6111,1.6111,5760
,2012-10-16 08:00,16,1.6111,1.6123,1.6111,1.6114,5320
,2012-10-16 08:30,16,1.6114,1.6127,1.6111,1.6126,3570
,2012-10-16 09:00,16,1.6126,1.6127,1.6104,1.6108,5954
,2012-10-16 09:30,16,1.6107,1.6112,1.609,1.6097,8243
,2012-10-16 10:00,16,1.6097,1.6101,1.6089,1.6094,5987
,2012-10-16 10:30,16,1.6094,1.61,1.6093,1.6097,1875
,2012-10-16 11:00,16,1.6096,1.6117,1.6096,1.6115,3918
,2012-10-16 11:30,16,1.6115,1.6118,1.6112,1.6114,812
,2012-10-16 12:00,16,1.6114,1.6117,1.6111,1.6115,917
,2012-10-16 12:30,16,1.6115,1.6117,1.6112,1.6113,825
,2012-10-16 13:00,16,1.6112,1.6114,1.6109,1.6111,857
,2012-10-16 13:30,16,1.6111,1.6112,1.6107,1.6107,1653
,2012-10-16 14:00,16,1.6108,1.6111,1.6108,1.611,944
,2012-10-16 14:30,16,1.6109,1.6114,1.6107,1.6112,1020
,2012-10-16 15:00,16,1.6111,1.6113,1.6109,1.611,671
,2012-10-16 15:30,16,1.6109,1.6114,1.6107,1.6109,262
,2012-10-16 17:00,17,1.6108,1.6122,1.6108,1.6112,1308
,2012-10-16 17:30,17,1.6112,1.6115,1.6109,1.6113,283
,2012-10-16 18:00,17,1.6112,1.6125,1.611,1.6121,433
,2012-10-16 18:30,17,1.6122,1.6127,1.6119,1.6123,615
,2012-10-16 19:00,17,1.6124,1.6129,1.6119,1.6124,1044
,2012-10-16 19:30,17,1.6124,1.6126,1.612,1.6121,454
,2012-10-16 20:00,17,1.6122,1.6126,1.612,1.6123,554
,2012-10-16 20:30,17,1.6123,1.6125,1.6122,1.6124,504
,2012-10-16 21:00,17,1.6124,1.6129,1.6124,1.6126,578
,2012-10-16 21:30,17,1.6125,1.6126,1.6119,1.612,523
,2012-10-16 22:00,17,1.6121,1.6126,1.6121,1.6125,563
,2012-10-16 22:30,17,1.6126,1.6129,1.6123,1.6124,290
,2012-10-16 23:00,17,1.6124,1.6125,1.6119,1.6119,217
,2012-10-16 23:30,17,1.6119,1.6121,1.6117,1.6117,290
,2012-10-17 00:00,17,1.6117,1.6122,1.6113,1.6122,774
,2012-10-17 00:30,17,1.6121,1.6127,1.6118,1.6119,510
,2012-10-17 01:00,17,1.6119,1.6136,1.6118,1.6133,1759
,2012-10-17 01:30,17,1.6132,1.6136,1.6128,1.6133,2025
,2012-10-17 02:00,17,1.6133,1.6138,1.6128,1.6129,2669
,2012-10-17 02:30,17,1.6129,1.613,1.6112,1.6116,3821
,2012-10-17 03:00,17,1.6116,1.6131,1.6114,1.6127,2370
,2012-10-17 03:30,17,1.6128,1.6153,1.6127,1.6145,7387
,2012-10-17 04:00,17,1.6144,1.6151,1.6143,1.6149,2287
,2012-10-17 04:30,17,1.6148,1.6165,1.6144,1.6152,3989
,2012-10-17 05:00,17,1.6153,1.6161,1.6149,1.6158,1576
,2012-10-17 05:30,17,1.6158,1.6171,1.6157,1.6159,2565
,2012-10-17 06:00,17,1.6158,1.6175,1.6158,1.6169,2450
,2012-10-17 06:30,17,1.6168,1.6169,1.616,1.6166,2380
,2012-10-17 07:00,17,1.6166,1.6175,1.6163,1.617,3724
,2012-10-17 07:30,17,1.6171,1.6173,1.6152,1.6154,4501
,2012-10-17 08:00,17,1.6155,1.6157,1.6142,1.615,3945
,2012-10-17 08:30,17,1.615,1.6167,1.6145,1.6167,4744
,2012-10-17 09:00,17,1.6167,1.6169,1.6151,1.6157,3574
,2012-10-17 09:30,17,1.6158,1.6173,1.6158,1.6163,6488
,2012-10-17 10:00,17,1.6163,1.6169,1.6159,1.6167,3294
,2012-10-17 10:30,17,1.6167,1.6172,1.6161,1.6161,2027
,2012-10-17 11:00,17,1.6162,1.6163,1.615,1.6152,3694
,2012-10-17 11:30,17,1.6152,1.6155,1.6148,1.6149,2122
,2012-10-17 12:00,17,1.615,1.6155,1.6149,1.615,1323
,2012-10-17 12:30,17,1.6151,1.6152,1.6144,1.6148,1593
,2012-10-17 13:00,17,1.6149,1.6151,1.6146,1.6148,1161
,2012-10-17 13:30,17,1.6148,1.6152,1.6147,1.6149,2263
,2012-10-17 14:00,17,1.6149,1.6155,1.6148,1.6149,1144
,2012-10-17 14:30,17,1.6149,1.6149,1.6142,1.6144,786
,2012-10-17 15:00,17,1.6143,1.6147,1.6142,1.6145,388
,2012-10-17 15:30,17,1.6144,1.6146,1.614,1.6145,210
,2012-10-17 17:00,18,1.6139,1.6141,1.6133,1.6139,601
,2012-10-17 17:30,18,1.6139,1.614,1.6135,1.6137,175
,2012-10-17 18:00,18,1.6136,1.6136,1.6131,1.6131,461
,2012-10-17 18:30,18,1.6131,1.6135,1.6129,1.6131,410
,2012-10-17 19:00,18,1.6132,1.6133,1.6124,1.6126,663
,2012-10-17 19:30,18,1.6126,1.6126,1.6122,1.6124,332
,2012-10-17 20:00,18,1.6125,1.613,1.6122,1.613,854
,2012-10-17 20:30,18,1.6131,1.6133,1.6128,1.6129,747
,2012-10-17 21:00,18,1.6131,1.6139,1.6124,1.6126,1112
,2012-10-17 21:30,18,1.6126,1.6128,1.6122,1.6128,467
,2012-10-17 22:00,18,1.613,1.6131,1.6124,1.6124,243
,2012-10-17 22:30,18,1.6124,1.6127,1.612,1.6123,673
,2012-10-17 23:00,18,1.6123,1.6126,1.6121,1.6124,188
,2012-10-17 23:30,18,1.6124,1.6129,1.6124,1.6128,476
,2012-10-18 00:00,18,1.6128,1.6128,1.612,1.6124,920
,2012-10-18 00:30,18,1.6124,1.6134,1.6124,1.6129,586
,2012-10-18 01:00,18,1.6128,1.6132,1.6122,1.6132,1370
,2012-10-18 01:30,18,1.6131,1.6143,1.6131,1.6137,1724
,2012-10-18 02:00,18,1.6137,1.614,1.6115,1.6118,4181
,2012-10-18 02:30,18,1.6118,1.6126,1.6116,1.6116,2853
,2012-10-18 03:00,18,1.6116,1.613,1.6113,1.6129,1729
,2012-10-18 03:30,18,1.613,1.6155,1.613,1.6145,6567
,2012-10-18 04:00,18,1.6145,1.6167,1.6143,1.616,4081
,2012-10-18 04:30,18,1.616,1.6165,1.6149,1.6151,3489
,2012-10-18 05:00,18,1.6151,1.6155,1.6147,1.6148,1980
,2012-10-18 05:30,18,1.6148,1.6151,1.6142,1.6145,1769
,2012-10-18 06:00,18,1.6145,1.6147,1.6118,1.6125,3801
,2012-10-18 06:30,18,1.6125,1.6131,1.6122,1.613,2619
,2012-10-18 07:00,18,1.613,1.6152,1.6126,1.6144,4984
,2012-10-18 07:30,18,1.6144,1.6146,1.613,1.6134,2481
,2012-10-18 08:00,18,1.6134,1.6135,1.6123,1.6128,2445
,2012-10-18 08:30,18,1.6129,1.6134,1.6125,1.6132,2330
,2012-10-18 09:00,18,1.6131,1.6137,1.6118,1.6121,4100
,2012-10-18 09:30,18,1.6121,1.6133,1.612,1.613,6504
,2012-10-18 10:00,18,1.613,1.614,1.6129,1.6135,5057
,2012-10-18 10:30,18,1.6134,1.6139,1.6128,1.6137,1894
,2012-10-18 11:00,18,1.6136,1.6144,1.6134,1.6136,1959
,2012-10-18 11:30,18,1.6136,1.6138,1.613,1.6132,1626
,2012-10-18 12:00,18,1.6132,1.6135,1.6126,1.6132,1793
,2012-10-18 12:30,18,1.6132,1.6132,1.6119,1.612,1002
,2012-10-18 13:00,18,1.612,1.6123,1.6083,1.6085,4471
,2012-10-18 13:30,18,1.6085,1.609,1.605,1.6061,12000
,2012-10-18 14:00,18,1.6062,1.6063,1.6047,1.605,3620
,2012-10-18 14:30,18,1.605,1.6056,1.6041,1.6045,2719
,2012-10-18 15:00,18,1.6045,1.6052,1.6041,1.605,772
,2012-10-18 15:30,18,1.6049,1.6049,1.6035,1.6047,567
,2012-10-18 17:00,19,1.6047,1.6055,1.6045,1.6048,732
,2012-10-18 17:30,19,1.6049,1.6055,1.6049,1.6053,153
,2012-10-18 18:00,19,1.6053,1.6055,1.6049,1.6051,109
,2012-10-18 18:30,19,1.6051,1.6053,1.6046,1.6051,214
,2012-10-18 19:00,19,1.6051,1.6056,1.6049,1.6051,433
,2012-10-18 19:30,19,1.6051,1.6057,1.6051,1.6053,793
,2012-10-18 20:00,19,1.6052,1.6053,1.6048,1.6052,472
,2012-10-18 20:30,19,1.6052,1.6056,1.605,1.6056,185
,2012-10-18 21:00,19,1.6055,1.6061,1.6054,1.6061,295
,2012-10-18 21:30,19,1.6061,1.6061,1.6058,1.6058,230
,2012-10-18 22:00,19,1.6059,1.6059,1.6053,1.6053,471
,2012-10-18 22:30,19,1.6053,1.6058,1.605,1.6058,428
,2012-10-18 23:00,19,1.6059,1.6059,1.6055,1.6057,222
,2012-10-18 23:30,19,1.6058,1.606,1.6056,1.6057,354
,2012-10-19 00:00,19,1.6056,1.6057,1.6053,1.6053,169
,2012-10-19 00:30,19,1.6053,1.6059,1.6052,1.6059,568
,2012-10-19 01:00,19,1.6059,1.6059,1.6029,1.6031,2806
,2012-10-19 01:30,19,1.6032,1.604,1.6029,1.6036,1482
,2012-10-19 02:00,19,1.6036,1.6054,1.6034,1.6049,3336
,2012-10-19 02:30,19,1.605,1.6053,1.6044,1.6053,1700
,2012-10-19 03:00,19,1.6052,1.6059,1.604,1.6045,2347
,2012-10-19 03:30,19,1.6044,1.605,1.6039,1.6043,2280
,2012-10-19 04:00,19,1.6044,1.6064,1.6043,1.606,2838
,2012-10-19 04:30,19,1.606,1.6061,1.6049,1.6053,1729
,2012-10-19 05:00,19,1.6053,1.6062,1.6047,1.6057,2730
,2012-10-19 05:30,19,1.6057,1.6062,1.6051,1.6053,1691
,2012-10-19 06:00,19,1.6052,1.6053,1.6038,1.6044,2057
,2012-10-19 06:30,19,1.6044,1.6046,1.6037,1.6041,1507
,2012-10-19 07:00,19,1.6042,1.6045,1.603,1.6033,3507
,2012-10-19 07:30,19,1.6033,1.6042,1.6032,1.6036,3075
,2012-10-19 08:00,19,1.6037,1.6059,1.6037,1.6057,4421
,2012-10-19 08:30,19,1.6057,1.6062,1.6047,1.6049,4048
,2012-10-19 09:00,19,1.6049,1.605,1.6018,1.6026,6990
,2012-10-19 09:30,19,1.6027,1.6028,1.6017,1.6018,5136
,2012-10-19 10:00,19,1.6018,1.6024,1.6001,1.6004,7956
,2012-10-19 10:30,19,1.6004,1.6012,1.5992,1.5999,4379
,2012-10-19 11:00,19,1.5999,1.6006,1.5996,1.6002,2807
,2012-10-19 11:30,19,1.6003,1.6009,1.6,1.6003,1650
,2012-10-19 12:00,19,1.6002,1.6011,1.6,1.6011,1112
,2012-10-19 12:30,19,1.6011,1.6012,1.6004,1.6006,2245
,2012-10-19 13:00,19,1.6007,1.6012,1.6002,1.6003,1383
,2012-10-19 13:30,19,1.6004,1.601,1.6002,1.6008,2591
,2012-10-19 14:00,19,1.6008,1.6012,1.6003,1.6005,1633
,2012-10-19 14:30,19,1.6005,1.6006,1.6002,1.6002,939
,2012-10-19 15:00,19,1.6001,1.6004,1.5996,1.6003,646
,2012-10-19 15:30,19,1.6002,1.6005,1.5994,1.5996,122
,2012-10-21 17:00,22,1.6004,1.6008,1.5988,1.599,947
,2012-10-21 17:30,22,1.599,1.5998,1.599,1.5998,185
,2012-10-21 18:00,22,1.5998,1.6,1.5996,1.5997,121
,2012-10-21 18:30,22,1.5996,1.6,1.5987,1.5994,458
,2012-10-21 19:00,22,1.5994,1.6002,1.5994,1.6001,577
,2012-10-21 19:30,22,1.6002,1.6007,1.6001,1.6006,479
,2012-10-21 20:00,22,1.6006,1.601,1.6005,1.601,683
,2012-10-21 20:30,22,1.6009,1.601,1.6003,1.6006,538
,2012-10-21 21:00,22,1.6006,1.6011,1.6005,1.6011,158
,2012-10-21 21:30,22,1.601,1.6017,1.601,1.6016,293
,2012-10-21 22:00,22,1.6015,1.6017,1.6011,1.6013,246
,2012-10-21 22:30,22,1.6013,1.6015,1.601,1.601,211
,2012-10-21 23:00,22,1.601,1.602,1.601,1.6015,540
,2012-10-21 23:30,22,1.6016,1.6028,1.6016,1.6026,506
,2012-10-22 00:00,22,1.6026,1.603,1.6023,1.6024,445
,2012-10-22 00:30,22,1.6024,1.6031,1.6022,1.603,587
,2012-10-22 01:00,22,1.603,1.6037,1.6029,1.603,1540
,2012-10-22 01:30,22,1.603,1.6035,1.6029,1.6034,1112
,2012-10-22 02:00,22,1.6033,1.6033,1.6023,1.6027,2635
,2012-10-22 02:30,22,1.6027,1.6034,1.6023,1.6032,2110
,2012-10-22 03:00,22,1.6031,1.6032,1.6023,1.6031,1261
,2012-10-22 03:30,22,1.6031,1.6044,1.6024,1.6042,3933
,2012-10-22 04:00,22,1.6042,1.6048,1.6039,1.6044,2236
,2012-10-22 04:30,22,1.6043,1.6045,1.6036,1.604,1938
,2012-10-22 05:00,22,1.604,1.6048,1.6036,1.6042,1799
,2012-10-22 05:30,22,1.6043,1.6044,1.6029,1.6039,3017
,2012-10-22 06:00,22,1.6039,1.6046,1.6038,1.6043,1740
,2012-10-22 06:30,22,1.6043,1.6047,1.6031,1.6033,2202
,2012-10-22 07:00,22,1.6034,1.6038,1.6031,1.6036,1743
,2012-10-22 07:30,22,1.6035,1.6036,1.6026,1.6029,3327
,2012-10-22 08:00,22,1.6029,1.6033,1.6024,1.6032,2641
,2012-10-22 08:30,22,1.6031,1.6038,1.6029,1.6033,2889
,2012-10-22 09:00,22,1.6033,1.6038,1.6012,1.6025,6111
,2012-10-22 09:30,22,1.6025,1.6036,1.602,1.603,4697
,2012-10-22 10:00,22,1.603,1.6031,1.6018,1.6019,3348
,2012-10-22 10:30,22,1.602,1.6028,1.6019,1.6024,2209
,2012-10-22 11:00,22,1.6023,1.6024,1.6007,1.6009,2087
,2012-10-22 11:30,22,1.6008,1.6012,1.6007,1.6008,995
,2012-10-22 12:00,22,1.6009,1.601,1.6002,1.6003,1417
,2012-10-22 12:30,22,1.6003,1.6009,1.5999,1.6004,1688
,2012-10-22 13:00,22,1.6004,1.601,1.6003,1.6007,970
,2012-10-22 13:30,22,1.6007,1.6011,1.6,1.6003,1253
,2012-10-22 14:00,22,1.6003,1.6005,1.5995,1.6005,1494
,2012-10-22 14:30,22,1.6005,1.6006,1.5999,1.6005,1271
,2012-10-22 15:00,22,1.6006,1.6008,1.6002,1.6006,395
,2012-10-22 15:30,22,1.6005,1.6013,1.6004,1.6009,393
,2012-10-22 17:00,23,1.6012,1.6012,1.6006,1.6008,185
,2012-10-22 17:30,23,1.6009,1.6014,1.6008,1.6014,123
,2012-10-22 18:00,23,1.6014,1.6017,1.6013,1.6016,86
,2012-10-22 18:30,23,1.6015,1.6021,1.6015,1.6017,272
,2012-10-22 19:00,23,1.6017,1.6018,1.6014,1.6014,371
,2012-10-22 19:30,23,1.6014,1.6015,1.6012,1.6013,354
,2012-10-22 20:00,23,1.6013,1.6017,1.6006,1.601,852
,2012-10-22 20:30,23,1.6009,1.6012,1.6007,1.6008,222
,2012-10-22 21:00,23,1.6008,1.601,1.6006,1.6007,281
,2012-10-22 21:30,23,1.6007,1.601,1.6004,1.601,421
,2012-10-22 22:00,23,1.6009,1.6011,1.6006,1.6011,498
,2012-10-22 22:30,23,1.6011,1.6012,1.6009,1.6009,187
,2012-10-22 23:00,23,1.6008,1.6009,1.6006,1.6008,351
,2012-10-22 23:30,23,1.6008,1.6012,1.6008,1.6011,225
,2012-10-23 00:00,23,1.6011,1.6011,1.6006,1.6007,282
,2012-10-23 00:30,23,1.6006,1.601,1.6006,1.6007,210
,2012-10-23 01:00,23,1.6008,1.6011,1.6006,1.601,496
,2012-10-23 01:30,23,1.6009,1.6011,1.6001,1.6009,926
,2012-10-23 02:00,23,1.6009,1.6012,1.5999,1.6002,2427
,2012-10-23 02:30,23,1.6002,1.6004,1.5993,1.6,2477
,2012-10-23 03:00,23,1.5999,1.6005,1.5995,1.6004,1597
,2012-10-23 03:30,23,1.6004,1.6012,1.6003,1.6011,1406
,2012-10-23 04:00,23,1.6011,1.6018,1.6006,1.601,2985
,2012-10-23 04:30,23,1.601,1.6011,1.5996,1.6001,1659
,2012-10-23 05:00,23,1.6002,1.6005,1.5993,1.5995,2064
,2012-10-23 05:30,23,1.5996,1.5996,1.5974,1.5981,5475
,2012-10-23 06:00,23,1.5981,1.599,1.5979,1.599,3236
,2012-10-23 06:30,23,1.599,1.5992,1.5982,1.5984,1824
,2012-10-23 07:00,23,1.5984,1.5985,1.5977,1.5981,3021
,2012-10-23 07:30,23,1.5981,1.5983,1.5933,1.595,16151
,2012-10-23 08:00,23,1.5949,1.5963,1.594,1.5955,6798
,2012-10-23 08:30,23,1.5956,1.5956,1.5944,1.5953,3961
,2012-10-23 09:00,23,1.5952,1.5958,1.5934,1.5937,5057
,2012-10-23 09:30,23,1.5936,1.594,1.5921,1.5937,5737
,2012-10-23 10:00,23,1.5936,1.5939,1.5919,1.5924,6830
,2012-10-23 10:30,23,1.5924,1.5928,1.5909,1.5927,4027
,2012-10-23 11:00,23,1.5927,1.5931,1.5922,1.5931,1728
,2012-10-23 11:30,23,1.593,1.5936,1.593,1.5936,1853
,2012-10-23 12:00,23,1.5936,1.5938,1.593,1.5935,1869
,2012-10-23 12:30,23,1.5934,1.5936,1.5933,1.5936,860
,2012-10-23 13:00,23,1.5935,1.5938,1.5928,1.5933,1612
,2012-10-23 13:30,23,1.5933,1.594,1.5926,1.5938,2234
,2012-10-23 14:00,23,1.5938,1.5945,1.5926,1.5942,2937
,2012-10-23 14:30,23,1.5943,1.5947,1.5941,1.5946,848
,2012-10-23 15:00,23,1.5945,1.5948,1.594,1.5946,670
,2012-10-23 15:30,23,1.5945,1.5952,1.5945,1.5952,180
,2012-10-23 17:00,24,1.5952,1.5953,1.5948,1.5948,394
,2012-10-23 17:30,24,1.5948,1.5949,1.5943,1.5945,234
,2012-10-23 18:00,24,1.5944,1.5947,1.5942,1.5946,231
,2012-10-23 18:30,24,1.5946,1.5948,1.5943,1.5945,177
,2012-10-23 19:00,24,1.5945,1.5946,1.5941,1.5942,400
,2012-10-23 19:30,24,1.5942,1.5946,1.5939,1.5944,976
,2012-10-23 20:00,24,1.5944,1.5949,1.5944,1.5948,689
,2012-10-23 20:30,24,1.5948,1.5951,1.5946,1.5947,1292
,2012-10-23 21:00,24,1.5948,1.595,1.5945,1.5947,650
,2012-10-23 21:30,24,1.5945,1.5946,1.5934,1.5936,920
,2012-10-23 22:00,24,1.5936,1.594,1.5932,1.5939,521
,2012-10-23 22:30,24,1.5939,1.5941,1.5936,1.594,589
,2012-10-23 23:00,24,1.594,1.5943,1.5939,1.5943,199
,2012-10-23 23:30,24,1.5943,1.5946,1.5939,1.5942,483
,2012-10-24 00:00,24,1.5942,1.5946,1.5938,1.5944,842
,2012-10-24 00:30,24,1.5944,1.595,1.5942,1.5949,1371
,2012-10-24 01:00,24,1.595,1.5977,1.5944,1.5969,3712
,2012-10-24 01:30,24,1.597,1.5997,1.597,1.5981,4430
,2012-10-24 02:00,24,1.5981,1.5985,1.5972,1.5983,3670
,2012-10-24 02:30,24,1.5983,1.5986,1.5968,1.5979,3431
,2012-10-24 03:00,24,1.5979,1.5979,1.5947,1.5957,6261
,2012-10-24 03:30,24,1.5956,1.5978,1.5956,1.5968,4487
,2012-10-24 04:00,24,1.5969,1.598,1.5967,1.5975,2476
,2012-10-24 04:30,24,1.5976,1.5982,1.5968,1.5978,2052
,2012-10-24 05:00,24,1.5978,1.6006,1.5968,1.6003,5658
,2012-10-24 05:30,24,1.6003,1.6013,1.6002,1.6003,4034
,2012-10-24 06:00,24,1.6002,1.6009,1.5998,1.6009,2990
,2012-10-24 06:30,24,1.6009,1.6019,1.6009,1.6013,3115
,2012-10-24 07:00,24,1.6014,1.6016,1.6003,1.6012,3100
,2012-10-24 07:30,24,1.6012,1.6019,1.6004,1.6011,2419
,2012-10-24 08:00,24,1.6011,1.6042,1.601,1.603,8636
,2012-10-24 08:30,24,1.603,1.6045,1.603,1.6042,4926
,2012-10-24 09:00,24,1.6042,1.6045,1.6024,1.6028,4887
,2012-10-24 09:30,24,1.6027,1.6037,1.6025,1.6026,3377
,2012-10-24 10:00,24,1.6026,1.6028,1.6016,1.602,4236
,2012-10-24 10:30,24,1.602,1.6022,1.6008,1.601,2231
,2012-10-24 11:00,24,1.601,1.6013,1.6006,1.6013,1745
,2012-10-24 11:30,24,1.6013,1.6019,1.6011,1.6018,1931
,2012-10-24 12:00,24,1.6017,1.6022,1.6017,1.6021,992
,2012-10-24 12:30,24,1.6021,1.6029,1.602,1.6029,970
,2012-10-24 13:00,24,1.6028,1.6036,1.6014,1.6031,3945
,2012-10-24 13:30,24,1.603,1.6039,1.6023,1.6032,3662
,2012-10-24 14:00,24,1.6032,1.6036,1.6027,1.603,1857
,2012-10-24 14:30,24,1.6031,1.6031,1.6021,1.6027,1443
,2012-10-24 15:00,24,1.6026,1.604,1.6026,1.604,685
,2012-10-24 15:30,24,1.604,1.6041,1.6035,1.6037,254
,2012-10-24 17:00,25,1.6034,1.6038,1.603,1.603,366
,2012-10-24 17:30,25,1.6032,1.6032,1.6027,1.603,224
,2012-10-24 18:00,25,1.603,1.6033,1.6029,1.603,293
,2012-10-24 18:30,25,1.6031,1.6032,1.6023,1.6026,503
,2012-10-24 19:00,25,1.6026,1.603,1.6025,1.6029,668
,2012-10-24 19:30,25,1.603,1.6034,1.6029,1.6031,1016
,2012-10-24 20:00,25,1.603,1.6037,1.6026,1.6036,937
,2012-10-24 20:30,25,1.6035,1.6036,1.603,1.6033,425
,2012-10-24 21:00,25,1.6033,1.6043,1.6032,1.6042,805
,2012-10-24 21:30,25,1.6042,1.6042,1.6038,1.604,364
,2012-10-24 22:00,25,1.604,1.6044,1.6038,1.6041,376
,2012-10-24 22:30,25,1.6041,1.6043,1.6038,1.6038,268
,2012-10-24 23:00,25,1.6038,1.604,1.6033,1.6039,446
,2012-10-24 23:30,25,1.6039,1.6045,1.6036,1.6037,406
,2012-10-25 00:00,25,1.6036,1.6047,1.6035,1.6046,760
,2012-10-25 00:30,25,1.6046,1.6058,1.6045,1.6056,1552
,2012-10-25 01:00,25,1.6056,1.6073,1.6053,1.6073,2893
,2012-10-25 01:30,25,1.6074,1.6074,1.6062,1.6068,1399
,2012-10-25 02:00,25,1.6067,1.6071,1.6061,1.6063,2529
,2012-10-25 02:30,25,1.6064,1.6074,1.6055,1.6066,2929
,2012-10-25 03:00,25,1.6066,1.6088,1.6066,1.6086,4777
,2012-10-25 03:30,25,1.6087,1.6133,1.6087,1.6115,16368
,2012-10-25 04:00,25,1.6115,1.6126,1.6103,1.6121,4874
,2012-10-25 04:30,25,1.6122,1.6141,1.6122,1.6131,6206
,2012-10-25 05:00,25,1.613,1.6138,1.6122,1.6126,2855
,2012-10-25 05:30,25,1.6127,1.6135,1.6124,1.6134,2145
,2012-10-25 06:00,25,1.6135,1.6139,1.6127,1.6136,2892
,2012-10-25 06:30,25,1.6137,1.6138,1.6126,1.6132,2531
,2012-10-25 07:00,25,1.6132,1.614,1.613,1.6135,6181
,2012-10-25 07:30,25,1.6136,1.6138,1.6123,1.6135,5614
,2012-10-25 08:00,25,1.6136,1.6136,1.6125,1.6126,5087
,2012-10-25 08:30,25,1.6126,1.6137,1.6124,1.6132,5927
,2012-10-25 09:00,25,1.6132,1.6137,1.6126,1.6135,6857
,2012-10-25 09:30,25,1.6135,1.614,1.6121,1.6139,7156
,2012-10-25 10:00,25,1.6138,1.6138,1.6113,1.6114,5971
,2012-10-25 10:30,25,1.6114,1.612,1.611,1.6116,4832
,2012-10-25 11:00,25,1.6116,1.6117,1.6108,1.6114,2413
,2012-10-25 11:30,25,1.6114,1.6123,1.6114,1.6122,2441
,2012-10-25 12:00,25,1.6122,1.6123,1.6116,1.6122,1299
,2012-10-25 12:30,25,1.6121,1.6122,1.6115,1.6119,1246
,2012-10-25 13:00,25,1.6118,1.6122,1.6117,1.6121,1354
,2012-10-25 13:30,25,1.6121,1.6125,1.6119,1.6122,2358
,2012-10-25 14:00,25,1.6122,1.6123,1.6118,1.6121,701
,2012-10-25 14:30,25,1.6121,1.613,1.612,1.6128,1515
,2012-10-25 15:00,25,1.6129,1.6129,1.6118,1.6119,978
,2012-10-25 15:30,25,1.6119,1.612,1.6114,1.612,1059
,2012-10-25 17:00,26,1.6117,1.6121,1.6113,1.6121,446
,2012-10-25 17:30,26,1.6121,1.6121,1.6115,1.6117,150
,2012-10-25 18:00,26,1.6117,1.6117,1.6112,1.6114,311
,2012-10-25 18:30,26,1.6115,1.6116,1.6113,1.6115,262
,2012-10-25 19:00,26,1.6116,1.6117,1.6112,1.6112,474
,2012-10-25 19:30,26,1.6112,1.6119,1.6109,1.6118,644
,2012-10-25 20:00,26,1.6119,1.6125,1.6117,1.6122,800
,2012-10-25 20:30,26,1.6122,1.6129,1.612,1.6128,492
,2012-10-25 21:00,26,1.6128,1.613,1.6124,1.6126,417
,2012-10-25 21:30,26,1.6127,1.6128,1.6125,1.6127,247
,2012-10-25 22:00,26,1.6126,1.6128,1.6121,1.6123,533
,2012-10-25 22:30,26,1.6123,1.6124,1.6114,1.612,800
,2012-10-25 23:00,26,1.6119,1.612,1.6112,1.6119,636
,2012-10-25 23:30,26,1.6119,1.6119,1.6107,1.6108,835
,2012-10-26 00:00,26,1.6108,1.6115,1.6103,1.6113,693
,2012-10-26 00:30,26,1.6114,1.6114,1.6103,1.6106,989
,2012-10-26 01:00,26,1.6107,1.6107,1.6096,1.6103,2174
,2012-10-26 01:30,26,1.6103,1.6118,1.6103,1.6113,2253
,2012-10-26 02:00,26,1.6113,1.6118,1.6104,1.6109,2371
,2012-10-26 02:30,26,1.6109,1.6112,1.61,1.6106,1919
,2012-10-26 03:00,26,1.6106,1.6116,1.6095,1.6116,3035
,2012-10-26 03:30,26,1.6117,1.6126,1.611,1.6111,3078
,2012-10-26 04:00,26,1.6112,1.6121,1.6111,1.6121,1621
,2012-10-26 04:30,26,1.6121,1.6121,1.6113,1.6114,1436
,2012-10-26 05:00,26,1.6114,1.6118,1.6099,1.6111,2871
,2012-10-26 05:30,26,1.6112,1.6112,1.6091,1.6099,6982
,2012-10-26 06:00,26,1.6098,1.6108,1.609,1.6104,2727
,2012-10-26 06:30,26,1.6105,1.6113,1.6099,1.611,2409
,2012-10-26 07:00,26,1.6109,1.6113,1.6104,1.6108,2863
,2012-10-26 07:30,26,1.6108,1.6117,1.6099,1.6106,5763
,2012-10-26 08:00,26,1.6107,1.6119,1.6104,1.6112,2855
,2012-10-26 08:30,26,1.6114,1.6119,1.6106,1.6107,5685
,2012-10-26 09:00,26,1.6108,1.6139,1.6103,1.6108,8211
,2012-10-26 09:30,26,1.6108,1.6109,1.6083,1.6094,7327
,2012-10-26 10:00,26,1.6095,1.6104,1.6089,1.6095,4052
,2012-10-26 10:30,26,1.6095,1.61,1.6088,1.6094,2181
,2012-10-26 11:00,26,1.6093,1.6093,1.6081,1.6084,2244
,2012-10-26 11:30,26,1.6084,1.6086,1.6078,1.6085,1470
,2012-10-26 12:00,26,1.6084,1.6089,1.6083,1.6087,1327
,2012-10-26 12:30,26,1.6087,1.6098,1.6086,1.6097,1814
,2012-10-26 13:00,26,1.6097,1.6097,1.6093,1.6095,578
,2012-10-26 13:30,26,1.6096,1.6098,1.6093,1.6094,1494
,2012-10-26 14:00,26,1.6095,1.6098,1.6094,1.6096,1090
,2012-10-26 14:30,26,1.6096,1.6097,1.6088,1.609,938
,2012-10-26 15:00,26,1.609,1.6091,1.6088,1.6091,223
,2012-10-26 15:30,26,1.6091,1.6103,1.6084,1.6095,372
,2012-10-28 17:00,29,1.6103,1.6103,1.6089,1.6091,372
,2012-10-28 17:30,29,1.609,1.6091,1.6082,1.6083,198
,2012-10-28 18:00,29,1.6082,1.6083,1.6073,1.6075,556
,2012-10-28 18:30,29,1.6076,1.6083,1.6076,1.6083,114
,2012-10-28 19:00,29,1.6083,1.609,1.608,1.6081,724
,2012-10-28 19:30,29,1.608,1.6083,1.6072,1.6076,1005
,2012-10-28 20:00,29,1.6076,1.6083,1.6076,1.6081,374
,2012-10-28 20:30,29,1.6081,1.6083,1.6079,1.6083,325
,2012-10-28 21:00,29,1.6083,1.6089,1.6079,1.608,638
,2012-10-28 21:30,29,1.608,1.6083,1.6079,1.6082,583
,2012-10-28 22:00,29,1.6082,1.6082,1.6073,1.6074,516
,2012-10-28 22:30,29,1.6074,1.608,1.6074,1.6079,213
,2012-10-28 23:00,29,1.6078,1.608,1.6077,1.6077,188
,2012-10-28 23:30,29,1.6078,1.6079,1.6075,1.6077,233
,2012-10-29 00:00,29,1.6077,1.6081,1.6072,1.608,526
,2012-10-29 00:30,29,1.6079,1.6085,1.6078,1.6081,500
,2012-10-29 01:00,29,1.6081,1.6083,1.6077,1.608,329
,2012-10-29 01:30,29,1.6079,1.6085,1.6079,1.6083,233
,2012-10-29 02:00,29,1.6083,1.6083,1.6069,1.607,619
,2012-10-29 02:30,29,1.607,1.6073,1.6063,1.6063,932
,2012-10-29 03:00,29,1.6063,1.6067,1.6055,1.606,3314
,2012-10-29 03:30,29,1.6061,1.6071,1.6057,1.6058,2053
,2012-10-29 04:00,29,1.6058,1.6063,1.6056,1.6058,1945
,2012-10-29 04:30,29,1.6059,1.6069,1.6056,1.6057,2069
,2012-10-29 05:00,29,1.6057,1.6061,1.6054,1.6059,2018
,2012-10-29 05:30,29,1.6058,1.6064,1.6054,1.6061,1802
,2012-10-29 06:00,29,1.6061,1.6061,1.6053,1.6053,1391
,2012-10-29 06:30,29,1.6053,1.6059,1.605,1.6051,1451
,2012-10-29 07:00,29,1.6051,1.6058,1.6049,1.6052,1981
,2012-10-29 07:30,29,1.6052,1.6052,1.6026,1.6034,6514
,2012-10-29 08:00,29,1.6034,1.6039,1.6027,1.6035,2527
,2012-10-29 08:30,29,1.6036,1.6038,1.6023,1.6038,1638
,2012-10-29 09:00,29,1.6037,1.6049,1.6034,1.6037,2210
,2012-10-29 09:30,29,1.6037,1.605,1.6037,1.6039,1827
,2012-10-29 10:00,29,1.604,1.6051,1.6033,1.6048,2667
,2012-10-29 10:30,29,1.6049,1.6055,1.6018,1.6021,3803
,2012-10-29 11:00,29,1.6023,1.6024,1.6004,1.6004,3186
,2012-10-29 11:30,29,1.6004,1.6019,1.6004,1.6016,1673
,2012-10-29 12:00,29,1.6017,1.6022,1.6014,1.6021,535
,2012-10-29 12:30,29,1.6021,1.6026,1.6018,1.6026,730
,2012-10-29 13:00,29,1.6026,1.6031,1.6025,1.6027,465
,2012-10-29 13:30,29,1.6027,1.6038,1.6023,1.6037,1020
,2012-10-29 14:00,29,1.6036,1.6036,1.6023,1.6027,729
,2012-10-29 14:30,29,1.6027,1.603,1.6025,1.6029,261
,2012-10-29 15:00,29,1.6029,1.603,1.6028,1.6028,86
,2012-10-29 15:30,29,1.6028,1.6032,1.6024,1.6032,74
,2012-10-29 17:00,30,1.6027,1.6031,1.6019,1.6031,372
,2012-10-29 17:30,30,1.6032,1.6033,1.6029,1.6032,163
,2012-10-29 18:00,30,1.6031,1.6033,1.6029,1.603,92
,2012-10-29 18:30,30,1.603,1.6033,1.6027,1.6027,217
,2012-10-29 19:00,30,1.6027,1.6028,1.6024,1.6028,300
,2012-10-29 19:30,30,1.6029,1.603,1.6026,1.6028,211
,2012-10-29 20:00,30,1.6028,1.6033,1.6026,1.6031,127
,2012-10-29 20:30,30,1.6031,1.6033,1.6027,1.6029,388
,2012-10-29 21:00,30,1.6029,1.6032,1.6028,1.6032,216
,2012-10-29 21:30,30,1.6032,1.6034,1.603,1.6032,352
,2012-10-29 22:00,30,1.6032,1.6036,1.6029,1.603,352
,2012-10-29 22:30,30,1.603,1.6031,1.6027,1.603,274
,2012-10-29 23:00,30,1.6031,1.6032,1.6027,1.6028,122
,2012-10-29 23:30,30,1.6028,1.6032,1.6026,1.6031,266
,2012-10-30 00:00,30,1.6031,1.6034,1.603,1.6034,129
,2012-10-30 00:30,30,1.6034,1.6038,1.6027,1.6027,1205
,2012-10-30 01:00,30,1.6028,1.6037,1.6019,1.6035,770
,2012-10-30 01:30,30,1.6036,1.6048,1.6036,1.604,1079
,2012-10-30 02:00,30,1.604,1.6054,1.604,1.6049,1456
,2012-10-30 02:30,30,1.605,1.6051,1.6041,1.6046,1278
,2012-10-30 03:00,30,1.6047,1.6063,1.6047,1.6061,2368
,2012-10-30 03:30,30,1.6061,1.6071,1.6053,1.606,2397
,2012-10-30 04:00,30,1.606,1.6063,1.6049,1.6049,1130
,2012-10-30 04:30,30,1.6049,1.6055,1.6041,1.605,1490
,2012-10-30 05:00,30,1.6051,1.6069,1.605,1.6059,1668
,2012-10-30 05:30,30,1.6059,1.6069,1.6053,1.6069,1015
,2012-10-30 06:00,30,1.6069,1.6076,1.6063,1.6068,1825
,2012-10-30 06:30,30,1.6068,1.6069,1.606,1.6061,1005
,2012-10-30 07:00,30,1.606,1.6076,1.6059,1.6076,1090
,2012-10-30 07:30,30,1.6076,1.608,1.6068,1.6072,2498
,2012-10-30 08:00,30,1.6071,1.6081,1.6063,1.6078,2737
,2012-10-30 08:30,30,1.6079,1.6084,1.6076,1.6082,1678
,2012-10-30 09:00,30,1.6083,1.6084,1.6077,1.608,1353
,2012-10-30 09:30,30,1.6081,1.6083,1.607,1.6073,1230
,2012-10-30 10:00,30,1.6074,1.6084,1.607,1.6079,1496
,2012-10-30 10:30,30,1.6079,1.6084,1.6075,1.608,1968
,2012-10-30 11:00,30,1.6079,1.6083,1.6076,1.6076,796
,2012-10-30 11:30,30,1.6076,1.6079,1.6074,1.6078,377
,2012-10-30 12:00,30,1.6078,1.6084,1.6073,1.6073,861
,2012-10-30 12:30,30,1.6073,1.6075,1.6064,1.6072,825
,2012-10-30 13:00,30,1.6072,1.6072,1.6068,1.607,430
,2012-10-30 13:30,30,1.6069,1.6076,1.6068,1.6076,656
,2012-10-30 14:00,30,1.6075,1.6077,1.6069,1.6072,313
,2012-10-30 14:30,30,1.6072,1.6075,1.6072,1.6074,238
,2012-10-30 15:00,30,1.6074,1.6075,1.607,1.6071,129
,2012-10-30 15:30,30,1.607,1.6074,1.607,1.6073,91
,2012-10-30 17:00,31,1.6079,1.6081,1.6076,1.6077,123
,2012-10-30 17:30,31,1.6079,1.6082,1.6079,1.6082,41
,2012-10-30 18:00,31,1.6082,1.6084,1.6072,1.6075,575
,2012-10-30 18:30,31,1.6075,1.6077,1.6071,1.6072,159
,2012-10-30 19:00,31,1.6072,1.6074,1.6068,1.6072,498
,2012-10-30 19:30,31,1.6073,1.6077,1.6069,1.6074,479
,2012-10-30 20:00,31,1.6073,1.6078,1.6067,1.6077,711
,2012-10-30 20:30,31,1.6077,1.6079,1.6074,1.6076,250
,2012-10-30 21:00,31,1.6077,1.6082,1.6076,1.6081,229
,2012-10-30 21:30,31,1.6081,1.6084,1.6079,1.6079,303
,2012-10-30 22:00,31,1.6079,1.6081,1.6076,1.6078,319
,2012-10-30 22:30,31,1.6078,1.6082,1.6077,1.6082,377
,2012-10-30 23:00,31,1.6081,1.6082,1.6078,1.6079,284
,2012-10-30 23:30,31,1.6078,1.6083,1.6077,1.6081,323
,2012-10-31 00:00,31,1.6081,1.6083,1.6079,1.6082,297
,2012-10-31 00:30,31,1.6082,1.6086,1.6081,1.6085,318
,2012-10-31 01:00,31,1.6085,1.6087,1.6081,1.6085,312
,2012-10-31 01:30,31,1.6085,1.6086,1.6081,1.6084,299
,2012-10-31 02:00,31,1.6084,1.6088,1.6077,1.608,719
,2012-10-31 02:30,31,1.6081,1.609,1.6078,1.6089,1026
,2012-10-31 03:00,31,1.6089,1.6112,1.6088,1.6107,3488
,2012-10-31 03:30,31,1.6107,1.612,1.6105,1.6114,2480
,2012-10-31 04:00,31,1.6114,1.6135,1.6113,1.6127,4274
,2012-10-31 04:30,31,1.6125,1.6129,1.6108,1.6111,3769
,2012-10-31 05:00,31,1.6111,1.6118,1.611,1.6114,1275
,2012-10-31 05:30,31,1.6114,1.6121,1.6108,1.6111,1794
,2012-10-31 06:00,31,1.6111,1.6122,1.6109,1.6116,2886
,2012-10-31 06:30,31,1.6116,1.6119,1.611,1.6113,1711
,2012-10-31 07:00,31,1.6114,1.612,1.6109,1.611,3484
,2012-10-31 07:30,31,1.6109,1.6116,1.6105,1.611,3504
,2012-10-31 08:00,31,1.611,1.6112,1.61,1.6103,2251
,2012-10-31 08:30,31,1.6104,1.6113,1.6099,1.6109,3475
,2012-10-31 09:00,31,1.611,1.6116,1.6101,1.6107,3568
,2012-10-31 09:30,31,1.6107,1.6109,1.6094,1.6099,3131
,2012-10-31 10:00,31,1.6099,1.6105,1.6092,1.6099,3594
,2012-10-31 10:30,31,1.6099,1.611,1.6096,1.6107,7739
,2012-10-31 11:00,31,1.6107,1.612,1.6106,1.6108,7173
,2012-10-31 11:30,31,1.6108,1.6129,1.6107,1.6129,4580
,2012-10-31 12:00,31,1.6128,1.6129,1.6122,1.6128,1716
,2012-10-31 12:30,31,1.6127,1.6138,1.6126,1.6132,2252
,2012-10-31 13:00,31,1.6132,1.6138,1.6131,1.6133,1332
,2012-10-31 13:30,31,1.6132,1.6133,1.6126,1.6127,3193
,2012-10-31 14:00,31,1.6127,1.6136,1.6126,1.6135,1097
,2012-10-31 14:30,31,1.6135,1.6136,1.6133,1.6135,832
,2012-10-31 15:00,31,1.6135,1.6136,1.613,1.6131,347
,2012-10-31 15:30,31,1.6131,1.6133,1.6124,1.6128,419
,2012-10-31 17:00,1,1.6125,1.6131,1.6123,1.6127,555
,2012-10-31 17:30,1,1.6127,1.6133,1.6127,1.613,421
,2012-10-31 18:00,1,1.6129,1.6131,1.6125,1.6127,501
,2012-10-31 18:30,1,1.6127,1.6131,1.6127,1.613,265
,2012-10-31 19:00,1,1.6131,1.6131,1.6127,1.6128,458
,2012-10-31 19:30,1,1.6127,1.6131,1.6122,1.6125,841
,2012-10-31 20:00,1,1.6124,1.6128,1.6123,1.6126,868
,2012-10-31 20:30,1,1.6125,1.6131,1.6124,1.6129,832
,2012-10-31 21:00,1,1.6128,1.6128,1.6123,1.6124,656
,2012-10-31 21:30,1,1.6124,1.6128,1.6124,1.6127,201
,2012-10-31 22:00,1,1.6126,1.613,1.6125,1.613,611
,2012-10-31 22:30,1,1.6129,1.6129,1.6125,1.6127,313
,2012-10-31 23:00,1,1.6127,1.6129,1.6125,1.6126,306
,2012-10-31 23:30,1,1.6126,1.6129,1.6125,1.6127,517
,2012-11-01 00:00,1,1.6128,1.613,1.6126,1.6127,382
,2012-11-01 00:30,1,1.6127,1.6129,1.6124,1.6128,428
,2012-11-01 01:00,1,1.6129,1.6132,1.6127,1.6131,574
,2012-11-01 01:30,1,1.6131,1.6136,1.6131,1.6133,827
,2012-11-01 02:00,1,1.6134,1.6138,1.612,1.6126,1812
,2012-11-01 02:30,1,1.6126,1.6131,1.6119,1.6129,1430
,2012-11-01 03:00,1,1.613,1.6166,1.6126,1.6159,6186
,2012-11-01 03:30,1,1.6159,1.6166,1.6148,1.616,3340
,2012-11-01 04:00,1,1.616,1.6162,1.6144,1.6145,2990
,2012-11-01 04:30,1,1.6144,1.6155,1.6137,1.6155,3107
,2012-11-01 05:00,1,1.6154,1.617,1.6151,1.617,2814
,2012-11-01 05:30,1,1.617,1.6173,1.6164,1.6165,2286
,2012-11-01 06:00,1,1.6165,1.617,1.6158,1.6169,2855
,2012-11-01 06:30,1,1.6169,1.6169,1.6156,1.6161,3194
,2012-11-01 07:00,1,1.616,1.6163,1.6147,1.615,4096
,2012-11-01 07:30,1,1.615,1.616,1.6148,1.615,4316
,2012-11-01 08:00,1,1.615,1.6156,1.6145,1.6152,3202
,2012-11-01 08:30,1,1.6152,1.6155,1.6144,1.6149,4919
,2012-11-01 09:00,1,1.615,1.6156,1.6141,1.6141,5215
,2012-11-01 09:30,1,1.614,1.6152,1.614,1.6141,3224
,2012-11-01 10:00,1,1.6141,1.6141,1.6123,1.6126,5630
,2012-11-01 10:30,1,1.6125,1.6139,1.6124,1.6138,5160
,2012-11-01 11:00,1,1.6138,1.614,1.6127,1.6127,3635
,2012-11-01 11:30,1,1.6127,1.6135,1.6126,1.6133,2129
,2012-11-01 12:00,1,1.6133,1.6134,1.6118,1.6121,2074
,2012-11-01 12:30,1,1.6121,1.6123,1.6119,1.6121,1036
,2012-11-01 13:00,1,1.6122,1.6124,1.612,1.6122,1021
,2012-11-01 13:30,1,1.6122,1.6128,1.6118,1.6125,3435
,2012-11-01 14:00,1,1.6125,1.6125,1.6119,1.6119,1324
,2012-11-01 14:30,1,1.6119,1.6123,1.6118,1.6123,883
,2012-11-01 15:00,1,1.6123,1.6124,1.612,1.6124,412
,2012-11-01 15:30,1,1.6123,1.613,1.6121,1.6129,309
,2012-11-01 17:00,2,1.6122,1.6127,1.612,1.6124,296
,2012-11-01 17:30,2,1.6124,1.6131,1.6124,1.613,137
,2012-11-01 18:00,2,1.6129,1.6129,1.6126,1.6128,189
,2012-11-01 18:30,2,1.6128,1.6132,1.6127,1.6131,190
,2012-11-01 19:00,2,1.613,1.613,1.6119,1.6123,523
,2012-11-01 19:30,2,1.6122,1.6125,1.6113,1.6114,637
,2012-11-01 20:00,2,1.6115,1.6117,1.6102,1.611,1897
,2012-11-01 20:30,2,1.6111,1.6112,1.6108,1.6111,536
,2012-11-01 21:00,2,1.611,1.6112,1.6108,1.6111,248
,2012-11-01 21:30,2,1.6112,1.6117,1.6112,1.6116,382
,2012-11-01 22:00,2,1.6115,1.612,1.6113,1.6117,322
,2012-11-01 22:30,2,1.6118,1.6118,1.6114,1.6114,250
,2012-11-01 23:00,2,1.6115,1.6118,1.6113,1.6117,248
,2012-11-01 23:30,2,1.6117,1.6118,1.611,1.611,313
,2012-11-02 00:00,2,1.6109,1.6112,1.6104,1.6105,357
,2012-11-02 00:30,2,1.6105,1.6106,1.6084,1.6091,3244
,2012-11-02 01:00,2,1.6091,1.6095,1.6083,1.6092,1490
,2012-11-02 01:30,2,1.6092,1.6097,1.6091,1.6096,591
,2012-11-02 02:00,2,1.6096,1.6096,1.6084,1.6086,1461
,2012-11-02 02:30,2,1.6087,1.6095,1.6084,1.6093,1157
,2012-11-02 03:00,2,1.6093,1.6097,1.6086,1.6096,2502
,2012-11-02 03:30,2,1.6096,1.6097,1.6084,1.6084,2628
,2012-11-02 04:00,2,1.6084,1.6094,1.6077,1.6088,4871
,2012-11-02 04:30,2,1.6088,1.6103,1.6087,1.6096,3966
,2012-11-02 05:00,2,1.6096,1.6107,1.6091,1.6092,2880
,2012-11-02 05:30,2,1.6091,1.6098,1.609,1.609,1666
,2012-11-02 06:00,2,1.609,1.6093,1.6083,1.6089,1948
,2012-11-02 06:30,2,1.6088,1.6094,1.6083,1.6087,2022
,2012-11-02 07:00,2,1.6087,1.6092,1.6079,1.6079,2510
,2012-11-02 07:30,2,1.6077,1.6086,1.6039,1.6042,16482
,2012-11-02 08:00,2,1.6042,1.6052,1.6024,1.6037,6987
,2012-11-02 08:30,2,1.6037,1.6041,1.6024,1.604,5632
,2012-11-02 09:00,2,1.6038,1.6048,1.6031,1.6039,4789
,2012-11-02 09:30,2,1.6039,1.6043,1.6029,1.6043,3006
,2012-11-02 10:00,2,1.6043,1.6045,1.6026,1.6031,4339
,2012-11-02 10:30,2,1.6029,1.6038,1.6024,1.6035,3264
,2012-11-02 11:00,2,1.6035,1.6039,1.6025,1.6031,2754
,2012-11-02 11:30,2,1.603,1.6032,1.6025,1.6025,1462
,2012-11-02 12:00,2,1.6025,1.6036,1.6025,1.6033,1658
,2012-11-02 12:30,2,1.6034,1.6043,1.603,1.6031,2782
,2012-11-02 13:00,2,1.6032,1.6036,1.6029,1.6033,1513
,2012-11-02 13:30,2,1.6032,1.6034,1.6017,1.6018,3869
,2012-11-02 14:00,2,1.6018,1.6019,1.6009,1.6011,2419
,2012-11-02 14:30,2,1.601,1.6016,1.6005,1.6015,2013
,2012-11-02 15:00,2,1.6015,1.6023,1.6014,1.6019,492
,2012-11-02 15:30,2,1.6017,1.6024,1.6011,1.6017,483
,2012-11-04 17:00,5,1.6018,1.6021,1.6015,1.602,517
,2012-11-04 17:30,5,1.6019,1.6019,1.6016,1.6018,80
,2012-11-04 18:00,5,1.6017,1.6019,1.6015,1.6018,252
,2012-11-04 18:30,5,1.6019,1.6021,1.6017,1.6018,342
,2012-11-04 19:00,5,1.6018,1.602,1.6016,1.6019,179
,2012-11-04 19:30,5,1.602,1.6028,1.602,1.6024,625
,2012-11-04 20:00,5,1.6025,1.6026,1.6021,1.6024,94
,2012-11-04 20:30,5,1.6023,1.6024,1.6017,1.6017,369
,2012-11-04 21:00,5,1.6017,1.6019,1.6016,1.6017,89
,2012-11-04 21:30,5,1.6018,1.6025,1.6018,1.6025,232
,2012-11-04 22:00,5,1.6025,1.6028,1.6022,1.6023,129
,2012-11-04 22:30,5,1.6024,1.6027,1.6024,1.6025,65
,2012-11-04 23:00,5,1.6026,1.6029,1.6025,1.6029,122
,2012-11-04 23:30,5,1.6028,1.603,1.6028,1.6029,202
,2012-11-05 00:00,5,1.603,1.6033,1.6027,1.6029,331
,2012-11-05 00:30,5,1.603,1.6032,1.6024,1.6031,176
,2012-11-05 01:00,5,1.6032,1.6037,1.6027,1.6028,1127
,2012-11-05 01:30,5,1.6027,1.6029,1.6009,1.6012,3559
,2012-11-05 02:00,5,1.6012,1.6013,1.5986,1.5988,6561
,2012-11-05 02:30,5,1.5988,1.6002,1.5987,1.5996,3154
,2012-11-05 03:00,5,1.5996,1.5996,1.598,1.5988,4794
,2012-11-05 03:30,5,1.5989,1.5989,1.5973,1.5974,3615
,2012-11-05 04:00,5,1.5974,1.5982,1.5959,1.5967,5069
,2012-11-05 04:30,5,1.5967,1.5978,1.5965,1.5975,3750
,2012-11-05 05:00,5,1.5976,1.5982,1.5964,1.5968,1986
,2012-11-05 05:30,5,1.5968,1.5973,1.5962,1.5973,2214
,2012-11-05 06:00,5,1.5973,1.5979,1.5968,1.597,2399
,2012-11-05 06:30,5,1.597,1.5976,1.5963,1.5972,2408
,2012-11-05 07:00,5,1.5973,1.5975,1.5965,1.5969,3850
,2012-11-05 07:30,5,1.5969,1.5979,1.5968,1.5973,4285
,2012-11-05 08:00,5,1.5973,1.5975,1.5966,1.5966,3316
,2012-11-05 08:30,5,1.5965,1.597,1.5955,1.596,4203
,2012-11-05 09:00,5,1.5961,1.5967,1.5955,1.5955,4559
,2012-11-05 09:30,5,1.5956,1.5978,1.5955,1.5971,6237
,2012-11-05 10:00,5,1.5971,1.598,1.5968,1.5968,4029
,2012-11-05 10:30,5,1.5968,1.5975,1.596,1.5974,3959
,2012-11-05 11:00,5,1.5973,1.5974,1.596,1.5961,1794
,2012-11-05 11:30,5,1.5962,1.5963,1.5958,1.5962,930
,2012-11-05 12:00,5,1.5962,1.5965,1.596,1.596,799
,2012-11-05 12:30,5,1.596,1.5966,1.596,1.5966,578
,2012-11-05 13:00,5,1.5966,1.5971,1.5965,1.5971,1894
,2012-11-05 13:30,5,1.5971,1.5973,1.5964,1.5969,2765
,2012-11-05 14:00,5,1.597,1.5972,1.5969,1.597,1059
,2012-11-05 14:30,5,1.597,1.5975,1.597,1.5973,987
,2012-11-05 15:00,5,1.5973,1.5975,1.5971,1.5975,300
,2012-11-05 15:30,5,1.5975,1.5977,1.5974,1.5977,232
,2012-11-05 17:00,6,1.5979,1.5981,1.5976,1.598,278
,2012-11-05 17:30,6,1.5979,1.5983,1.5979,1.5982,265
,2012-11-05 18:00,6,1.5982,1.5983,1.5976,1.5979,593
,2012-11-05 18:30,6,1.5979,1.598,1.5974,1.5975,400
,2012-11-05 19:00,6,1.5974,1.5975,1.5972,1.5975,541
,2012-11-05 19:30,6,1.5974,1.5978,1.5973,1.5976,306
,2012-11-05 20:00,6,1.5976,1.5976,1.597,1.597,286
,2012-11-05 20:30,6,1.597,1.5974,1.5969,1.5974,337
,2012-11-05 21:00,6,1.5974,1.5975,1.597,1.5974,335
,2012-11-05 21:30,6,1.5975,1.5986,1.5972,1.5985,1457
,2012-11-05 22:00,6,1.5985,1.5988,1.5982,1.5984,452
,2012-11-05 22:30,6,1.5985,1.5986,1.5983,1.5986,346
,2012-11-05 23:00,6,1.5985,1.5988,1.5984,1.5986,381
,2012-11-05 23:30,6,1.5986,1.5987,1.5983,1.5983,189
,2012-11-06 00:00,6,1.5983,1.5991,1.5983,1.5989,528
,2012-11-06 00:30,6,1.599,1.5996,1.5989,1.5993,626
,2012-11-06 01:00,6,1.5993,1.5995,1.5985,1.5987,2084
,2012-11-06 01:30,6,1.5986,1.5992,1.5983,1.5983,1201
,2012-11-06 02:00,6,1.5983,1.5987,1.5976,1.5977,2677
,2012-11-06 02:30,6,1.5976,1.5982,1.5971,1.5975,2404
,2012-11-06 03:00,6,1.5976,1.598,1.597,1.5973,2620
,2012-11-06 03:30,6,1.5973,1.5985,1.5963,1.5973,4076
,2012-11-06 04:00,6,1.5972,1.5985,1.5969,1.5978,2986
,2012-11-06 04:30,6,1.5978,1.5979,1.5972,1.5973,1567
,2012-11-06 05:00,6,1.5972,1.5979,1.5965,1.5979,2914
,2012-11-06 05:30,6,1.5978,1.5988,1.5977,1.5978,2956
,2012-11-06 06:00,6,1.5979,1.5987,1.5978,1.5984,1781
,2012-11-06 06:30,6,1.5984,1.5986,1.5977,1.5977,1236
,2012-11-06 07:00,6,1.5977,1.5982,1.5974,1.5978,2135
,2012-11-06 07:30,6,1.5978,1.5982,1.5974,1.5978,2593
,2012-11-06 08:00,6,1.5978,1.5988,1.5975,1.5977,2550
,2012-11-06 08:30,6,1.5977,1.5984,1.5974,1.5983,2364
,2012-11-06 09:00,6,1.5984,1.5984,1.5973,1.5977,3147
,2012-11-06 09:30,6,1.5978,1.5986,1.5978,1.598,4442
,2012-11-06 10:00,6,1.598,1.5983,1.5978,1.598,2546
,2012-11-06 10:30,6,1.5979,1.5993,1.5979,1.5981,2961
,2012-11-06 11:00,6,1.5982,1.5987,1.5978,1.5984,2288
,2012-11-06 11:30,6,1.5985,1.5989,1.5982,1.5986,1652
,2012-11-06 12:00,6,1.5986,1.5996,1.5986,1.5996,1309
,2012-11-06 12:30,6,1.5996,1.6006,1.5995,1.6003,2219
,2012-11-06 13:00,6,1.6002,1.6006,1.5999,1.6,845
,2012-11-06 13:30,6,1.6,1.6001,1.599,1.5992,2655
,2012-11-06 14:00,6,1.5992,1.5996,1.599,1.5992,1051
,2012-11-06 14:30,6,1.5993,1.6003,1.5991,1.6002,1013
,2012-11-06 15:00,6,1.6001,1.6005,1.6,1.6002,340
,2012-11-06 15:30,6,1.6002,1.6003,1.5997,1.5997,328
,2012-11-06 17:00,7,1.5993,1.5994,1.5988,1.5991,290
,2012-11-06 17:30,7,1.5992,1.5993,1.5988,1.5989,185
,2012-11-06 18:00,7,1.5988,1.5988,1.5982,1.5983,820
,2012-11-06 18:30,7,1.5983,1.5983,1.5969,1.5973,1191
,2012-11-06 19:00,7,1.5973,1.5973,1.5967,1.5971,879
,2012-11-06 19:30,7,1.5971,1.5972,1.5966,1.597,713
,2012-11-06 20:00,7,1.5969,1.5972,1.5966,1.5971,1027
,2012-11-06 20:30,7,1.5971,1.5997,1.5968,1.5993,2707
,2012-11-06 21:00,7,1.5992,1.6004,1.5991,1.6003,1394
,2012-11-06 21:30,7,1.6004,1.6014,1.5997,1.601,1532
,2012-11-06 22:00,7,1.6012,1.6035,1.6012,1.6023,3697
,2012-11-06 22:30,7,1.6024,1.6031,1.6021,1.6026,826
,2012-11-06 23:00,7,1.6027,1.6034,1.6021,1.6028,1139
,2012-11-06 23:30,7,1.6027,1.6033,1.6024,1.603,829
,2012-11-07 00:00,7,1.603,1.6035,1.6026,1.6033,854
,2012-11-07 00:30,7,1.6033,1.6036,1.6027,1.6028,845
,2012-11-07 01:00,7,1.6027,1.6034,1.6024,1.6029,1779
,2012-11-07 01:30,7,1.6029,1.6041,1.6027,1.6027,1777
,2012-11-07 02:00,7,1.6027,1.6032,1.6017,1.6019,3119
,2012-11-07 02:30,7,1.6019,1.6024,1.6013,1.602,2079
,2012-11-07 03:00,7,1.602,1.6021,1.5997,1.6008,3047
,2012-11-07 03:30,7,1.6008,1.6017,1.6004,1.6006,2341
,2012-11-07 04:00,7,1.6007,1.6013,1.6003,1.601,2158
,2012-11-07 04:30,7,1.6011,1.6014,1.5998,1.6003,2076
,2012-11-07 05:00,7,1.6003,1.6003,1.5985,1.5992,2813
,2012-11-07 05:30,7,1.5992,1.5996,1.5985,1.5995,2392
,2012-11-07 06:00,7,1.5995,1.5995,1.5968,1.597,6512
,2012-11-07 06:30,7,1.597,1.5979,1.5959,1.5975,6580
,2012-11-07 07:00,7,1.5975,1.5976,1.5952,1.5968,6041
,2012-11-07 07:30,7,1.5967,1.5972,1.596,1.5963,3260
,2012-11-07 08:00,7,1.5963,1.5982,1.5959,1.5973,3624
,2012-11-07 08:30,7,1.5974,1.599,1.5971,1.5985,6147
,2012-11-07 09:00,7,1.5984,1.5986,1.5965,1.5972,4971
,2012-11-07 09:30,7,1.5972,1.5987,1.5971,1.5985,4454
,2012-11-07 10:00,7,1.5985,1.6002,1.5976,1.5978,7699
,2012-11-07 10:30,7,1.5978,1.5979,1.5969,1.5972,2980
,2012-11-07 11:00,7,1.5972,1.5978,1.5966,1.5974,2139
,2012-11-07 11:30,7,1.5974,1.5981,1.5974,1.5977,2054
,2012-11-07 12:00,7,1.5977,1.5984,1.5976,1.5978,935
,2012-11-07 12:30,7,1.5979,1.5981,1.5977,1.5979,948
,2012-11-07 13:00,7,1.598,1.599,1.5979,1.5988,1566
,2012-11-07 13:30,7,1.5988,1.5988,1.598,1.5986,2051
,2012-11-07 14:00,7,1.5986,1.5993,1.5982,1.5988,1827
,2012-11-07 14:30,7,1.5989,1.5989,1.5982,1.5982,959
,2012-11-07 15:00,7,1.5982,1.5988,1.598,1.5986,918
,2012-11-07 15:30,7,1.5985,1.599,1.5983,1.5983,267
,2012-11-07 17:00,8,1.5982,1.5984,1.5977,1.5977,481
,2012-11-07 17:30,8,1.5978,1.598,1.5974,1.5975,325
,2012-11-07 18:00,8,1.5976,1.5976,1.5969,1.5969,596
,2012-11-07 18:30,8,1.597,1.5978,1.597,1.5976,510
,2012-11-07 19:00,8,1.5977,1.5981,1.5976,1.5981,296
,2012-11-07 19:30,8,1.5981,1.5982,1.5974,1.5974,388
,2012-11-07 20:00,8,1.5974,1.5981,1.5973,1.5978,325
,2012-11-07 20:30,8,1.5978,1.598,1.5975,1.5979,364
,2012-11-07 21:00,8,1.5978,1.5979,1.5976,1.5978,475
,2012-11-07 21:30,8,1.5978,1.5981,1.5972,1.5976,446
,2012-11-07 22:00,8,1.5976,1.5976,1.5969,1.5971,697
,2012-11-07 22:30,8,1.5971,1.5976,1.597,1.5976,230
,2012-11-07 23:00,8,1.5976,1.5978,1.5972,1.5977,368
,2012-11-07 23:30,8,1.5977,1.5978,1.5975,1.5975,133
,2012-11-08 00:00,8,1.5975,1.5983,1.5975,1.5979,382
,2012-11-08 00:30,8,1.5979,1.5989,1.5979,1.5982,564
,2012-11-08 01:00,8,1.5981,1.5985,1.5979,1.5984,765
,2012-11-08 01:30,8,1.5985,1.5987,1.5981,1.5983,1190
,2012-11-08 02:00,8,1.5982,1.5988,1.5967,1.597,2395
,2012-11-08 02:30,8,1.597,1.5977,1.597,1.5975,1449
,2012-11-08 03:00,8,1.5975,1.5979,1.5965,1.597,1730
,2012-11-08 03:30,8,1.597,1.597,1.5938,1.5944,6105
,2012-11-08 04:00,8,1.5945,1.5948,1.5928,1.5929,3362
,2012-11-08 04:30,8,1.5928,1.5944,1.5926,1.594,3225
,2012-11-08 05:00,8,1.5941,1.5951,1.5934,1.5949,1591
,2012-11-08 05:30,8,1.595,1.5955,1.5948,1.595,1746
,2012-11-08 06:00,8,1.5953,1.5987,1.5944,1.5986,8462
,2012-11-08 06:30,8,1.5985,1.6004,1.5984,1.5992,6075
,2012-11-08 07:00,8,1.5992,1.5993,1.5977,1.5979,3389
,2012-11-08 07:30,8,1.5979,1.5998,1.5971,1.5994,6582
,2012-11-08 08:00,8,1.5994,1.5997,1.5981,1.5981,3343
,2012-11-08 08:30,8,1.5981,1.5991,1.5981,1.5986,5438
,2012-11-08 09:00,8,1.5985,1.599,1.5975,1.5978,3441
,2012-11-08 09:30,8,1.5978,1.5983,1.5966,1.5968,4866
,2012-11-08 10:00,8,1.5968,1.5978,1.5966,1.5976,5084
,2012-11-08 10:30,8,1.5976,1.5982,1.5973,1.5976,2387
,2012-11-08 11:00,8,1.5976,1.5978,1.5971,1.5978,1229
,2012-11-08 11:30,8,1.5978,1.5979,1.5969,1.5974,2197
,2012-11-08 12:00,8,1.5974,1.5983,1.5971,1.5972,2447
,2012-11-08 12:30,8,1.5972,1.5982,1.5971,1.598,1587
,2012-11-08 13:00,8,1.5979,1.5979,1.5971,1.5975,2060
,2012-11-08 13:30,8,1.5975,1.598,1.5973,1.5977,1951
,2012-11-08 14:00,8,1.5978,1.5979,1.5976,1.5978,617
,2012-11-08 14:30,8,1.5977,1.5979,1.5971,1.5972,1025
,2012-11-08 15:00,8,1.5971,1.5982,1.597,1.5981,1216
,2012-11-08 15:30,8,1.5981,1.5983,1.5977,1.5978,301
,2012-11-08 17:00,9,1.5981,1.5981,1.5975,1.5977,259
,2012-11-08 17:30,9,1.5978,1.5979,1.5974,1.5974,197
,2012-11-08 18:00,9,1.5973,1.598,1.5972,1.5972,583
,2012-11-08 18:30,9,1.5972,1.5976,1.5968,1.5969,745
,2012-11-08 19:00,9,1.5969,1.5977,1.5968,1.5976,793
,2012-11-08 19:30,9,1.5976,1.5986,1.5976,1.5982,573
,2012-11-08 20:00,9,1.5983,1.5985,1.598,1.5981,339
,2012-11-08 20:30,9,1.598,1.5998,1.598,1.5995,621
,2012-11-08 21:00,9,1.5995,1.6012,1.5995,1.6009,1725
,2012-11-08 21:30,9,1.6009,1.6012,1.6006,1.6007,561
,2012-11-08 22:00,9,1.6007,1.601,1.6005,1.6005,528
,2012-11-08 22:30,9,1.6005,1.6008,1.6004,1.6005,169
,2012-11-08 23:00,9,1.6006,1.6014,1.6005,1.6014,694
,2012-11-08 23:30,9,1.6014,1.6018,1.5998,1.6002,2119
,2012-11-09 00:00,9,1.5999,1.6007,1.5999,1.6003,369
,2012-11-09 00:30,9,1.6003,1.6007,1.6002,1.6002,357
,2012-11-09 01:00,9,1.6002,1.6002,1.5991,1.5991,1050
,2012-11-09 01:30,9,1.599,1.599,1.5976,1.5982,1601
,2012-11-09 02:00,9,1.5981,1.5985,1.5972,1.5975,3071
,2012-11-09 02:30,9,1.5974,1.5976,1.596,1.5965,2538
,2012-11-09 03:00,9,1.5966,1.5972,1.5959,1.5969,2469
,2012-11-09 03:30,9,1.5969,1.5983,1.5968,1.5974,3105
,2012-11-09 04:00,9,1.5974,1.5975,1.5957,1.5961,2310
,2012-11-09 04:30,9,1.596,1.5962,1.5941,1.5948,4209
,2012-11-09 05:00,9,1.5947,1.5952,1.5941,1.5946,2583
,2012-11-09 05:30,9,1.5947,1.5953,1.5943,1.5943,2832
,2012-11-09 06:00,9,1.5943,1.5944,1.593,1.5941,3539
,2012-11-09 06:30,9,1.5939,1.5939,1.5921,1.5923,3568
,2012-11-09 07:00,9,1.5922,1.5923,1.5906,1.5912,8146
,2012-11-09 07:30,9,1.5911,1.5921,1.5902,1.5907,7384
,2012-11-09 08:00,9,1.5906,1.5924,1.5905,1.5924,5578
,2012-11-09 08:30,9,1.5924,1.5929,1.5919,1.5922,3801
,2012-11-09 09:00,9,1.5922,1.5938,1.592,1.5921,5881
,2012-11-09 09:30,9,1.5921,1.5924,1.59,1.5908,5132
,2012-11-09 10:00,9,1.5908,1.5916,1.5904,1.5905,4369
,2012-11-09 10:30,9,1.5904,1.5911,1.5903,1.591,2669
,2012-11-09 11:00,9,1.591,1.5917,1.5908,1.5913,2384
,2012-11-09 11:30,9,1.5913,1.5914,1.5908,1.5914,2734
,2012-11-09 12:00,9,1.5913,1.5916,1.5906,1.5907,1716
,2012-11-09 12:30,9,1.5908,1.591,1.5885,1.5894,7746
,2012-11-09 13:00,9,1.5895,1.59,1.5889,1.5898,2280
,2012-11-09 13:30,9,1.5898,1.5903,1.5897,1.5902,2089
,2012-11-09 14:00,9,1.5902,1.5903,1.59,1.5903,1145
,2012-11-09 14:30,9,1.5902,1.5903,1.5893,1.5894,1268
,2012-11-09 15:00,9,1.5895,1.5899,1.5894,1.5895,498
,2012-11-09 15:30,9,1.5895,1.5903,1.589,1.59,172
,2012-11-11 17:00,12,1.5903,1.5906,1.59,1.59,495
,2012-11-11 17:30,12,1.59,1.5904,1.589,1.5891,600
,2012-11-11 18:00,12,1.589,1.5895,1.589,1.5895,476
,2012-11-11 18:30,12,1.5894,1.59,1.5893,1.5899,395
,2012-11-11 19:00,12,1.5899,1.59,1.5895,1.5896,547
,2012-11-11 19:30,12,1.5896,1.5899,1.5892,1.5896,558
,2012-11-11 20:00,12,1.5896,1.5901,1.5893,1.59,391
,2012-11-11 20:30,12,1.5901,1.5903,1.59,1.5903,326
,2012-11-11 21:00,12,1.5903,1.5904,1.5901,1.5902,165
,2012-11-11 21:30,12,1.5902,1.5903,1.5898,1.5902,159
,2012-11-11 22:00,12,1.5903,1.5907,1.5903,1.5907,285
,2012-11-11 22:30,12,1.5908,1.5908,1.5906,1.5908,179
,2012-11-11 23:00,12,1.5908,1.5908,1.5906,1.5907,181
,2012-11-11 23:30,12,1.5908,1.5911,1.5906,1.5909,387
,2012-11-12 00:00,12,1.5909,1.5911,1.5905,1.5907,407
,2012-11-12 00:30,12,1.5907,1.5913,1.5906,1.591,360
,2012-11-12 01:00,12,1.591,1.591,1.5894,1.5899,1439
,2012-11-12 01:30,12,1.5899,1.5901,1.5894,1.5894,962
,2012-11-12 02:00,12,1.5895,1.5899,1.5879,1.5895,4261
,2012-11-12 02:30,12,1.5896,1.5896,1.5878,1.5883,2002
,2012-11-12 03:00,12,1.5883,1.5894,1.5876,1.5894,3139
,2012-11-12 03:30,12,1.5893,1.5893,1.5881,1.5882,2085
,2012-11-12 04:00,12,1.5882,1.5907,1.5882,1.59,3305
,2012-11-12 04:30,12,1.5901,1.5906,1.5892,1.5894,1404
,2012-11-12 05:00,12,1.5894,1.5901,1.5881,1.5884,3124
,2012-11-12 05:30,12,1.5884,1.5884,1.587,1.5874,1789
,2012-11-12 06:00,12,1.5874,1.5879,1.5868,1.5875,1287
,2012-11-12 06:30,12,1.5875,1.588,1.5867,1.5867,1665
,2012-11-12 07:00,12,1.5866,1.5877,1.5864,1.5872,2994
,2012-11-12 07:30,12,1.5872,1.5877,1.5869,1.5873,1446
,2012-11-12 08:00,12,1.5873,1.5877,1.5871,1.5873,1387
,2012-11-12 08:30,12,1.5873,1.5883,1.5873,1.5876,3986
,2012-11-12 09:00,12,1.5876,1.5881,1.5872,1.588,1687
,2012-11-12 09:30,12,1.5879,1.5882,1.5863,1.5865,2780
,2012-11-12 10:00,12,1.5865,1.5873,1.5864,1.5866,2168
,2012-11-12 10:30,12,1.5867,1.5871,1.5862,1.5868,1552
,2012-11-12 11:00,12,1.5868,1.587,1.5866,1.5868,1075
,2012-11-12 11:30,12,1.5868,1.5874,1.5868,1.5873,1001
,2012-11-12 12:00,12,1.5873,1.5876,1.5872,1.5875,766
,2012-11-12 12:30,12,1.5874,1.5875,1.5873,1.5875,535
,2012-11-12 13:00,12,1.5875,1.5878,1.5873,1.5876,895
,2012-11-12 13:30,12,1.5875,1.5879,1.5874,1.5878,869
,2012-11-12 14:00,12,1.5879,1.5882,1.5878,1.588,714
,2012-11-12 14:30,12,1.588,1.5884,1.5879,1.5883,637
,2012-11-12 15:00,12,1.5883,1.5883,1.5878,1.5878,224
,2012-11-12 15:30,12,1.5878,1.5879,1.5873,1.5873,203
,2012-11-12 17:00,13,1.5875,1.5877,1.587,1.5873,216
,2012-11-12 17:30,13,1.5875,1.5876,1.5872,1.5873,62
,2012-11-12 18:00,13,1.5873,1.5875,1.5867,1.5868,628
,2012-11-12 18:30,13,1.5869,1.5869,1.5862,1.5865,629
,2012-11-12 19:00,13,1.5864,1.587,1.586,1.5869,782
,2012-11-12 19:30,13,1.5869,1.5871,1.5861,1.5863,514
,2012-11-12 20:00,13,1.5862,1.5865,1.5859,1.5862,510
,2012-11-12 20:30,13,1.5863,1.5864,1.586,1.5862,622
,2012-11-12 21:00,13,1.5861,1.5865,1.5861,1.5863,320
,2012-11-12 21:30,13,1.5862,1.5866,1.5861,1.5865,190
,2012-11-12 22:00,13,1.5865,1.5867,1.5863,1.5864,413
,2012-11-12 22:30,13,1.5864,1.5865,1.5856,1.5858,774
,2012-11-12 23:00,13,1.5859,1.5862,1.5857,1.5861,418
,2012-11-12 23:30,13,1.5862,1.5864,1.5859,1.5862,392
,2012-11-13 00:00,13,1.5862,1.587,1.586,1.5866,460
,2012-11-13 00:30,13,1.5866,1.5874,1.5866,1.5872,213
,2012-11-13 01:00,13,1.5871,1.5872,1.5865,1.5868,837
,2012-11-13 01:30,13,1.5868,1.5876,1.5864,1.5871,1270
,2012-11-13 02:00,13,1.5871,1.5875,1.5864,1.5875,3410
,2012-11-13 02:30,13,1.5874,1.5875,1.5861,1.587,2207
,2012-11-13 03:00,13,1.587,1.5887,1.5866,1.5884,3339
,2012-11-13 03:30,13,1.5885,1.5902,1.5885,1.5889,7040
,2012-11-13 04:00,13,1.5889,1.5897,1.5877,1.5885,4767
,2012-11-13 04:30,13,1.5885,1.5898,1.5885,1.5895,2700
,2012-11-13 05:00,13,1.5896,1.5903,1.5885,1.5901,2511
,2012-11-13 05:30,13,1.5901,1.5913,1.5899,1.5904,8933
,2012-11-13 06:00,13,1.5904,1.5912,1.5887,1.5895,5077
,2012-11-13 06:30,13,1.5894,1.5897,1.5889,1.5893,2791
,2012-11-13 07:00,13,1.5892,1.5893,1.5875,1.5878,3165
,2012-11-13 07:30,13,1.5879,1.588,1.5868,1.5879,4247
,2012-11-13 08:00,13,1.5879,1.5881,1.5867,1.5874,2993
,2012-11-13 08:30,13,1.5874,1.5883,1.5866,1.588,4838
,2012-11-13 09:00,13,1.5881,1.5889,1.5876,1.5883,5531
,2012-11-13 09:30,13,1.5883,1.5891,1.5877,1.5889,5111
,2012-11-13 10:00,13,1.589,1.5897,1.5886,1.5886,3173
,2012-11-13 10:30,13,1.5887,1.589,1.5878,1.5882,2328
,2012-11-13 11:00,13,1.5883,1.5884,1.5876,1.5879,1231
,2012-11-13 11:30,13,1.5879,1.5879,1.5874,1.5877,712
,2012-11-13 12:00,13,1.5877,1.5878,1.587,1.5873,2040
,2012-11-13 12:30,13,1.5873,1.5878,1.5871,1.5877,723
,2012-11-13 13:00,13,1.5877,1.588,1.5876,1.588,682
,2012-11-13 13:30,13,1.5881,1.5881,1.5871,1.5871,1199
,2012-11-13 14:00,13,1.5871,1.5873,1.5867,1.5871,1210
,2012-11-13 14:30,13,1.587,1.5876,1.5868,1.5869,813
,2012-11-13 15:00,13,1.5869,1.5873,1.5868,1.587,489
,2012-11-13 15:30,13,1.5869,1.5873,1.5868,1.5873,151
,2012-11-13 17:00,14,1.5871,1.5871,1.5867,1.5868,307
,2012-11-13 17:30,14,1.5869,1.5874,1.5869,1.5873,199
,2012-11-13 18:00,14,1.5873,1.588,1.5873,1.5879,647
,2012-11-13 18:30,14,1.5879,1.5879,1.5872,1.5874,634
,2012-11-13 19:00,14,1.5875,1.5875,1.5869,1.5872,269
,2012-11-13 19:30,14,1.5872,1.5876,1.587,1.5876,379
,2012-11-13 20:00,14,1.5876,1.5882,1.5874,1.5882,337
,2012-11-13 20:30,14,1.5882,1.5887,1.5881,1.5886,700
,2012-11-13 21:00,14,1.5886,1.5887,1.5882,1.5882,199
,2012-11-13 21:30,14,1.5882,1.5886,1.5881,1.5884,347
,2012-11-13 22:00,14,1.5884,1.5884,1.5881,1.5882,418
,2012-11-13 22:30,14,1.5881,1.589,1.5881,1.5888,447
,2012-11-13 23:00,14,1.5887,1.5888,1.588,1.5882,785
,2012-11-13 23:30,14,1.5882,1.5886,1.5881,1.5886,503
,2012-11-14 00:00,14,1.5886,1.5892,1.5885,1.589,588
,2012-11-14 00:30,14,1.589,1.5892,1.5882,1.5884,909
,2012-11-14 01:00,14,1.5884,1.5884,1.587,1.5879,1241
,2012-11-14 01:30,14,1.588,1.5893,1.5878,1.5889,1249
,2012-11-14 02:00,14,1.5888,1.5891,1.5874,1.5881,2947
,2012-11-14 02:30,14,1.588,1.5889,1.5875,1.5883,2126
,2012-11-14 03:00,14,1.5883,1.5893,1.5881,1.5892,2486
,2012-11-14 03:30,14,1.5892,1.59,1.588,1.5897,4776
,2012-11-14 04:00,14,1.5896,1.59,1.5891,1.5896,2246
,2012-11-14 04:30,14,1.5896,1.5897,1.5858,1.5869,11733
,2012-11-14 05:00,14,1.5868,1.587,1.5853,1.5856,3677
,2012-11-14 05:30,14,1.5857,1.587,1.5852,1.5867,3839
,2012-11-14 06:00,14,1.5866,1.587,1.5863,1.5865,1483
,2012-11-14 06:30,14,1.5866,1.5876,1.5861,1.5861,2852
,2012-11-14 07:00,14,1.586,1.587,1.5853,1.5867,4115
,2012-11-14 07:30,14,1.5867,1.5875,1.5858,1.5863,3819
,2012-11-14 08:00,14,1.5862,1.5873,1.5861,1.5866,2409
,2012-11-14 08:30,14,1.5865,1.5875,1.5862,1.5868,4379
,2012-11-14 09:00,14,1.5868,1.5877,1.5863,1.5867,4957
,2012-11-14 09:30,14,1.5866,1.5866,1.5841,1.5843,9220
,2012-11-14 10:00,14,1.5844,1.5854,1.5837,1.5844,4798
,2012-11-14 10:30,14,1.5844,1.5849,1.5842,1.5846,2351
,2012-11-14 11:00,14,1.5846,1.5854,1.5845,1.5853,1957
,2012-11-14 11:30,14,1.5853,1.5857,1.5852,1.5854,1910
,2012-11-14 12:00,14,1.5854,1.5858,1.5853,1.5856,813
,2012-11-14 12:30,14,1.5856,1.586,1.5854,1.5856,915
,2012-11-14 13:00,14,1.5856,1.5874,1.5851,1.5859,4113
,2012-11-14 13:30,14,1.5859,1.586,1.5852,1.5852,948
,2012-11-14 14:00,14,1.5852,1.5854,1.5842,1.5851,1952
,2012-11-14 14:30,14,1.5851,1.5852,1.5838,1.584,1615
,2012-11-14 15:00,14,1.584,1.5843,1.5837,1.5837,535
,2012-11-14 15:30,14,1.5837,1.5842,1.5835,1.5839,366
,2012-11-14 17:00,15,1.5845,1.5846,1.584,1.5843,493
,2012-11-14 17:30,15,1.5844,1.5844,1.5838,1.5838,139
,2012-11-14 18:00,15,1.5837,1.5841,1.5836,1.5837,448
,2012-11-14 18:30,15,1.5838,1.5842,1.5835,1.5841,611
,2012-11-14 19:00,15,1.5841,1.5845,1.5838,1.5845,895
,2012-11-14 19:30,15,1.5845,1.5849,1.5844,1.5849,509
,2012-11-14 20:00,15,1.5848,1.5849,1.5844,1.5849,157
,2012-11-14 20:30,15,1.5849,1.5853,1.5849,1.5852,340
,2012-11-14 21:00,15,1.5852,1.5853,1.5847,1.5849,573
,2012-11-14 21:30,15,1.585,1.5852,1.5847,1.5852,488
,2012-11-14 22:00,15,1.5852,1.5853,1.5849,1.585,746
,2012-11-14 22:30,15,1.5848,1.5849,1.5844,1.5845,459
,2012-11-14 23:00,15,1.5845,1.5847,1.5843,1.5845,434
,2012-11-14 23:30,15,1.5844,1.5853,1.5844,1.585,732
,2012-11-15 00:00,15,1.5849,1.5854,1.5844,1.5847,798
,2012-11-15 00:30,15,1.5848,1.585,1.5843,1.5844,542
,2012-11-15 01:00,15,1.5844,1.5848,1.5843,1.5846,792
,2012-11-15 01:30,15,1.5846,1.5853,1.5842,1.5842,802
,2012-11-15 02:00,15,1.5843,1.5854,1.5838,1.5847,3152
,2012-11-15 02:30,15,1.5847,1.5852,1.5844,1.5846,2252
,2012-11-15 03:00,15,1.5847,1.5849,1.5837,1.5839,2559
,2012-11-15 03:30,15,1.584,1.5852,1.5822,1.5846,7696
,2012-11-15 04:00,15,1.5846,1.585,1.584,1.5843,2465
,2012-11-15 04:30,15,1.5844,1.5857,1.5842,1.585,2589
,2012-11-15 05:00,15,1.585,1.5854,1.5843,1.5846,2181
,2012-11-15 05:30,15,1.5846,1.5852,1.5843,1.5847,2401
,2012-11-15 06:00,15,1.5847,1.5847,1.5833,1.5837,2771
,2012-11-15 06:30,15,1.5836,1.5844,1.5831,1.5832,2008
,2012-11-15 07:00,15,1.5832,1.5841,1.5832,1.5837,3326
,2012-11-15 07:30,15,1.5837,1.5838,1.5828,1.5832,3765
,2012-11-15 08:00,15,1.5832,1.5859,1.583,1.5845,6218
,2012-11-15 08:30,15,1.5844,1.5862,1.5843,1.5851,5713
,2012-11-15 09:00,15,1.5849,1.5878,1.5848,1.5873,9196
,2012-11-15 09:30,15,1.5874,1.5877,1.587,1.5871,4110
,2012-11-15 10:00,15,1.5872,1.5873,1.5863,1.5863,5689
,2012-11-15 10:30,15,1.5863,1.5865,1.5851,1.5862,3028
,2012-11-15 11:00,15,1.5861,1.5866,1.5854,1.5858,2972
,2012-11-15 11:30,15,1.5859,1.5864,1.5855,1.5857,1919
,2012-11-15 12:00,15,1.5857,1.5858,1.585,1.5854,1737
,2012-11-15 12:30,15,1.5854,1.5864,1.5854,1.5856,1400
,2012-11-15 13:00,15,1.5857,1.5857,1.5848,1.5854,1440
,2012-11-15 13:30,15,1.5855,1.5856,1.5846,1.585,1779
,2012-11-15 14:00,15,1.5848,1.5849,1.5841,1.5843,1168
,2012-11-15 14:30,15,1.5842,1.5857,1.5841,1.5855,944
,2012-11-15 15:00,15,1.5854,1.586,1.5853,1.5858,344
,2012-11-15 15:30,15,1.5858,1.5865,1.5854,1.5865,263
,2012-11-15 17:00,16,1.5863,1.5863,1.5856,1.5856,307
,2012-11-15 17:30,16,1.5856,1.5864,1.5856,1.5864,184
,2012-11-15 18:00,16,1.5863,1.5864,1.586,1.5863,349
,2012-11-15 18:30,16,1.5862,1.5864,1.5855,1.586,209
,2012-11-15 19:00,16,1.586,1.5862,1.586,1.586,265
,2012-11-15 19:30,16,1.5859,1.5865,1.5859,1.5862,299
,2012-11-15 20:00,16,1.5863,1.5863,1.5858,1.5859,210
,2012-11-15 20:30,16,1.586,1.586,1.5855,1.5859,323
,2012-11-15 21:00,16,1.5859,1.5862,1.5855,1.5862,364
,2012-11-15 21:30,16,1.5861,1.5861,1.5858,1.586,486
,2012-11-15 22:00,16,1.586,1.586,1.5858,1.5859,286
,2012-11-15 22:30,16,1.5858,1.5858,1.5855,1.5858,585
,2012-11-15 23:00,16,1.5858,1.5861,1.5857,1.5859,245
,2012-11-15 23:30,16,1.5859,1.5859,1.5856,1.5856,86
,2012-11-16 00:00,16,1.5857,1.5862,1.5857,1.5857,355
,2012-11-16 00:30,16,1.5856,1.5858,1.5848,1.5856,1432
,2012-11-16 01:00,16,1.5856,1.5868,1.5854,1.5866,2286
,2012-11-16 01:30,16,1.5865,1.5889,1.5865,1.5881,2622
,2012-11-16 02:00,16,1.5881,1.5881,1.5872,1.5878,3079
,2012-11-16 02:30,16,1.5878,1.5892,1.5876,1.5883,2462
,2012-11-16 03:00,16,1.5882,1.5884,1.5866,1.5867,4238
,2012-11-16 03:30,16,1.5867,1.587,1.5862,1.5867,1799
,2012-11-16 04:00,16,1.5866,1.5869,1.5855,1.5866,2242
,2012-11-16 04:30,16,1.5867,1.587,1.5851,1.5851,2521
,2012-11-16 05:00,16,1.5852,1.5856,1.5845,1.5845,2161
,2012-11-16 05:30,16,1.5845,1.5859,1.5845,1.5858,2120
,2012-11-16 06:00,16,1.5858,1.5866,1.5853,1.5861,2846
,2012-11-16 06:30,16,1.586,1.5868,1.5857,1.5868,1885
,2012-11-16 07:00,16,1.5867,1.5885,1.5866,1.5884,4068
,2012-11-16 07:30,16,1.5883,1.5887,1.5872,1.5872,2830
,2012-11-16 08:00,16,1.5873,1.5878,1.5869,1.5872,3122
,2012-11-16 08:30,16,1.5872,1.5879,1.5857,1.5867,5304
,2012-11-16 09:00,16,1.5867,1.587,1.5835,1.5841,10375
,2012-11-16 09:30,16,1.5842,1.585,1.5835,1.5844,4599
,2012-11-16 10:00,16,1.5844,1.5862,1.5834,1.5838,6548
,2012-11-16 10:30,16,1.5838,1.5865,1.5838,1.5863,3503
,2012-11-16 11:00,16,1.5863,1.587,1.5855,1.5859,2578
,2012-11-16 11:30,16,1.5858,1.5876,1.5858,1.5869,2371
,2012-11-16 12:00,16,1.5869,1.5877,1.5866,1.5877,1172
,2012-11-16 12:30,16,1.5877,1.5883,1.5876,1.5881,1241
,2012-11-16 13:00,16,1.5881,1.5882,1.5877,1.5879,1075
,2012-11-16 13:30,16,1.5879,1.5886,1.5874,1.588,2157
,2012-11-16 14:00,16,1.588,1.5883,1.5877,1.5882,1052
,2012-11-16 14:30,16,1.5881,1.59,1.5881,1.5889,2668
,2012-11-16 15:00,16,1.5889,1.5891,1.5884,1.5889,381
,2012-11-16 15:30,16,1.5888,1.5896,1.5878,1.5896,280
,2012-11-18 17:00,19,1.5891,1.5893,1.5885,1.5893,492
,2012-11-18 17:30,19,1.5893,1.5905,1.5891,1.5896,651
,2012-11-18 18:00,19,1.5897,1.5899,1.5888,1.589,1183
,2012-11-18 18:30,19,1.5891,1.5893,1.5887,1.5891,732
,2012-11-18 19:00,19,1.589,1.5903,1.589,1.5902,1017
,2012-11-18 19:30,19,1.5901,1.5915,1.5901,1.591,1144
,2012-11-18 20:00,19,1.591,1.5916,1.5908,1.5913,504
,2012-11-18 20:30,19,1.5914,1.5917,1.5913,1.5915,222
,2012-11-18 21:00,19,1.5914,1.5922,1.5913,1.5917,1291
,2012-11-18 21:30,19,1.5917,1.5918,1.5916,1.5916,94
,2012-11-18 22:00,19,1.5917,1.5917,1.5913,1.5915,300
,2012-11-18 22:30,19,1.5915,1.5917,1.5915,1.5917,99
,2012-11-18 23:00,19,1.5916,1.5918,1.5915,1.5915,177
,2012-11-18 23:30,19,1.5915,1.5917,1.5908,1.5909,297
,2012-11-19 00:00,19,1.591,1.5916,1.5909,1.5916,514
,2012-11-19 00:30,19,1.5916,1.592,1.5913,1.5914,448
,2012-11-19 01:00,19,1.5914,1.592,1.5906,1.5908,820
,2012-11-19 01:30,19,1.5908,1.5914,1.5898,1.5901,1408
,2012-11-19 02:00,19,1.5901,1.591,1.5894,1.5908,2529
,2012-11-19 02:30,19,1.5908,1.5913,1.5903,1.5907,3200
,2012-11-19 03:00,19,1.5907,1.5908,1.5895,1.5896,2154
,2012-11-19 03:30,19,1.5896,1.5902,1.5895,1.5898,1436
,2012-11-19 04:00,19,1.5899,1.5904,1.5893,1.5899,3437
,2012-11-19 04:30,19,1.5898,1.5915,1.5898,1.591,2021
,2012-11-19 05:00,19,1.591,1.5916,1.5902,1.5902,2157
,2012-11-19 05:30,19,1.5903,1.5911,1.5902,1.5902,1018
,2012-11-19 06:00,19,1.5902,1.5904,1.5895,1.5897,1773
,2012-11-19 06:30,19,1.5897,1.5899,1.589,1.5893,1433
,2012-11-19 07:00,19,1.5893,1.5899,1.5885,1.5896,2665
,2012-11-19 07:30,19,1.5897,1.5901,1.5894,1.5899,1762
,2012-11-19 08:00,19,1.5899,1.5909,1.5898,1.5909,3925
,2012-11-19 08:30,19,1.5909,1.591,1.59,1.5908,4451
,2012-11-19 09:00,19,1.5909,1.5911,1.5888,1.59,5593
,2012-11-19 09:30,19,1.5901,1.5917,1.59,1.5912,5879
,2012-11-19 10:00,19,1.5913,1.5914,1.5905,1.5911,3438
,2012-11-19 10:30,19,1.5911,1.5915,1.5906,1.5907,1211
,2012-11-19 11:00,19,1.5907,1.5907,1.59,1.5904,1189
,2012-11-19 11:30,19,1.5903,1.5908,1.5902,1.5908,1142
,2012-11-19 12:00,19,1.5908,1.5909,1.5905,1.5907,1050
,2012-11-19 12:30,19,1.5906,1.5907,1.5901,1.5901,576
,2012-11-19 13:00,19,1.5902,1.5904,1.5901,1.5902,572
,2012-11-19 13:30,19,1.5902,1.5906,1.5901,1.5902,1210
,2012-11-19 14:00,19,1.5901,1.5903,1.5897,1.5902,1263
,2012-11-19 14:30,19,1.5901,1.5906,1.5901,1.5904,695
,2012-11-19 15:00,19,1.5904,1.591,1.5903,1.5908,463
,2012-11-19 15:30,19,1.5909,1.5912,1.5905,1.5912,240
,2012-11-19 17:00,20,1.5906,1.5908,1.5895,1.5896,427
,2012-11-19 17:30,20,1.5896,1.5898,1.589,1.5891,275
,2012-11-19 18:00,20,1.5891,1.5898,1.5891,1.5896,357
,2012-11-19 18:30,20,1.5896,1.5896,1.5892,1.5895,368
,2012-11-19 19:00,20,1.5895,1.5904,1.5894,1.5901,473
,2012-11-19 19:30,20,1.5901,1.5902,1.5898,1.59,353
,2012-11-19 20:00,20,1.5901,1.5907,1.5901,1.5904,232
,2012-11-19 20:30,20,1.5904,1.5914,1.5903,1.5912,632
,2012-11-19 21:00,20,1.5913,1.5917,1.591,1.5914,779
,2012-11-19 21:30,20,1.5914,1.5917,1.5912,1.5914,337
,2012-11-19 22:00,20,1.5913,1.5918,1.5912,1.5918,542
,2012-11-19 22:30,20,1.5918,1.5918,1.5912,1.5916,711
,2012-11-19 23:00,20,1.5916,1.5916,1.5913,1.5915,291
,2012-11-19 23:30,20,1.5916,1.5916,1.5913,1.5916,295
,2012-11-20 00:00,20,1.5916,1.5917,1.591,1.5914,809
,2012-11-20 00:30,20,1.5913,1.5914,1.5908,1.5908,477
,2012-11-20 01:00,20,1.5908,1.5917,1.5907,1.5911,928
,2012-11-20 01:30,20,1.591,1.5912,1.5901,1.591,1812
,2012-11-20 02:00,20,1.591,1.5921,1.5899,1.5914,3586
,2012-11-20 02:30,20,1.5914,1.5915,1.5897,1.5897,2135
,2012-11-20 03:00,20,1.5897,1.5913,1.5897,1.5912,1874
,2012-11-20 03:30,20,1.5912,1.5915,1.5901,1.5907,1978
,2012-11-20 04:00,20,1.5907,1.5927,1.5903,1.5924,4709
,2012-11-20 04:30,20,1.5923,1.5934,1.592,1.5924,5475
,2012-11-20 05:00,20,1.5924,1.5933,1.592,1.5927,2202
,2012-11-20 05:30,20,1.5927,1.5932,1.5924,1.5924,1456
,2012-11-20 06:00,20,1.5924,1.5931,1.5922,1.5923,2422
,2012-11-20 06:30,20,1.5923,1.5926,1.5911,1.5911,2520
,2012-11-20 07:00,20,1.5911,1.5933,1.591,1.5926,5024
,2012-11-20 07:30,20,1.5927,1.593,1.5912,1.5921,3616
,2012-11-20 08:00,20,1.5921,1.5921,1.5908,1.5915,3980
,2012-11-20 08:30,20,1.5915,1.5918,1.5908,1.5916,3009
,2012-11-20 09:00,20,1.5916,1.5922,1.591,1.5915,3770
,2012-11-20 09:30,20,1.5913,1.5918,1.5907,1.5914,3310
,2012-11-20 10:00,20,1.5914,1.5922,1.5909,1.5912,3705
,2012-11-20 10:30,20,1.5912,1.5926,1.5908,1.5924,3789
,2012-11-20 11:00,20,1.5924,1.5928,1.5913,1.5917,3018
,2012-11-20 11:30,20,1.5917,1.5927,1.5916,1.5922,2215
,2012-11-20 12:00,20,1.5923,1.5924,1.5912,1.5912,1253
,2012-11-20 12:30,20,1.5912,1.592,1.5912,1.5918,829
,2012-11-20 13:00,20,1.5919,1.592,1.5916,1.5916,1092
,2012-11-20 13:30,20,1.5916,1.5917,1.591,1.5914,1464
,2012-11-20 14:00,20,1.5913,1.5922,1.5913,1.5918,674
,2012-11-20 14:30,20,1.592,1.5925,1.592,1.5925,517
,2012-11-20 15:00,20,1.5925,1.5926,1.5921,1.5924,423
,2012-11-20 15:30,20,1.5923,1.5925,1.592,1.5924,304
,2012-11-20 17:00,21,1.5921,1.5925,1.5921,1.5921,203
,2012-11-20 17:30,21,1.5921,1.5926,1.5921,1.5922,254
,2012-11-20 18:00,21,1.5922,1.5926,1.5919,1.5925,368
,2012-11-20 18:30,21,1.5925,1.5926,1.5921,1.5922,384
,2012-11-20 19:00,21,1.5921,1.5925,1.5919,1.5921,418
,2012-11-20 19:30,21,1.5922,1.5926,1.5922,1.5924,219
,2012-11-20 20:00,21,1.5924,1.5927,1.5922,1.5923,167
,2012-11-20 20:30,21,1.5922,1.5923,1.592,1.5921,579
,2012-11-20 21:00,21,1.592,1.5924,1.5919,1.5924,680
,2012-11-20 21:30,21,1.5924,1.5927,1.591,1.5913,2753
,2012-11-20 22:00,21,1.5913,1.5914,1.5901,1.5906,2340
,2012-11-20 22:30,21,1.5906,1.5907,1.5902,1.5902,487
,2012-11-20 23:00,21,1.5902,1.5905,1.5899,1.5905,817
,2012-11-20 23:30,21,1.5905,1.5907,1.5903,1.5905,675
,2012-11-21 00:00,21,1.5904,1.5906,1.59,1.5904,501
,2012-11-21 00:30,21,1.5904,1.5905,1.5888,1.5894,1619
,2012-11-21 01:00,21,1.5894,1.5894,1.5882,1.5892,1960
,2012-11-21 01:30,21,1.5892,1.5907,1.5891,1.5898,1910
,2012-11-21 02:00,21,1.5898,1.5913,1.5891,1.5911,3601
,2012-11-21 02:30,21,1.5912,1.5914,1.5898,1.5902,2110
,2012-11-21 03:00,21,1.5903,1.592,1.5903,1.591,3623
,2012-11-21 03:30,21,1.591,1.593,1.5902,1.5917,5625
,2012-11-21 04:00,21,1.5917,1.592,1.591,1.5915,1781
,2012-11-21 04:30,21,1.5914,1.5916,1.5904,1.5904,2619
,2012-11-21 05:00,21,1.5904,1.5919,1.5903,1.5917,2127
,2012-11-21 05:30,21,1.5918,1.5937,1.5917,1.5932,4350
,2012-11-21 06:00,21,1.5932,1.5936,1.5928,1.5933,1928
,2012-11-21 06:30,21,1.5933,1.594,1.5929,1.5933,2058
,2012-11-21 07:00,21,1.5932,1.594,1.5927,1.5935,4413
,2012-11-21 07:30,21,1.5935,1.5947,1.5929,1.5941,4044
,2012-11-21 08:00,21,1.594,1.5944,1.5932,1.594,4276
,2012-11-21 08:30,21,1.5941,1.5941,1.5932,1.5937,2777
,2012-11-21 09:00,21,1.5936,1.5939,1.5924,1.5925,4556
,2012-11-21 09:30,21,1.5925,1.5936,1.5922,1.5934,5004
,2012-11-21 10:00,21,1.5933,1.5942,1.5932,1.594,3600
,2012-11-21 10:30,21,1.5939,1.594,1.5932,1.5933,2213
,2012-11-21 11:00,21,1.5933,1.5937,1.5931,1.5937,756
,2012-11-21 11:30,21,1.5937,1.5944,1.5935,1.5941,2228
,2012-11-21 12:00,21,1.5941,1.5943,1.594,1.5942,453
,2012-11-21 12:30,21,1.5942,1.5943,1.594,1.5943,271
,2012-11-21 13:00,21,1.5943,1.5944,1.594,1.5942,1042
,2012-11-21 13:30,21,1.5942,1.595,1.5942,1.5947,1104
,2012-11-21 14:00,21,1.5947,1.595,1.5945,1.5948,1467
,2012-11-21 14:30,21,1.5948,1.5955,1.5948,1.5953,777
,2012-11-21 15:00,21,1.5952,1.5953,1.595,1.5951,162
,2012-11-21 15:30,21,1.5951,1.5958,1.5949,1.595,336
,2012-11-21 17:00,23,1.5954,1.597,1.5951,1.5963,1061
,2012-11-21 17:30,23,1.5964,1.5968,1.5964,1.5966,370
,2012-11-21 18:00,23,1.5966,1.5967,1.5963,1.5964,431
,2012-11-21 18:30,23,1.5964,1.5968,1.5964,1.5968,437
,2012-11-21 19:00,23,1.5967,1.5968,1.596,1.5963,322
,2012-11-21 19:30,23,1.5964,1.5969,1.5961,1.5962,573
,2012-11-21 20:00,23,1.5963,1.5964,1.596,1.5963,211
,2012-11-21 20:30,23,1.5963,1.5966,1.5963,1.5965,317
,2012-11-21 21:00,23,1.5965,1.5965,1.5961,1.5963,279
,2012-11-21 21:30,23,1.5962,1.5962,1.5959,1.5962,246
,2012-11-21 22:00,23,1.5962,1.5962,1.5954,1.5958,398
,2012-11-21 22:30,23,1.5958,1.5961,1.5958,1.5959,140
,2012-11-21 23:00,23,1.5959,1.5959,1.5956,1.5957,332
,2012-11-21 23:30,23,1.5956,1.596,1.5956,1.5959,201
,2012-11-22 00:00,23,1.5958,1.596,1.5957,1.5957,178
,2012-11-22 00:30,23,1.5956,1.5959,1.5954,1.5954,187
,2012-11-22 01:00,23,1.5955,1.5964,1.5955,1.5956,748
,2012-11-22 01:30,23,1.5957,1.5963,1.5956,1.5961,582
,2012-11-22 02:00,23,1.5961,1.5965,1.5956,1.5965,1312
,2012-11-22 02:30,23,1.5965,1.5976,1.5964,1.5973,2181
,2012-11-22 03:00,23,1.5973,1.5977,1.5959,1.596,1411
,2012-11-22 03:30,23,1.5959,1.5965,1.5946,1.5948,2201
,2012-11-22 04:00,23,1.5948,1.5961,1.5947,1.5951,2562
,2012-11-22 04:30,23,1.5951,1.5953,1.5947,1.5948,1010
,2012-11-22 05:00,23,1.5948,1.5958,1.5945,1.5955,1419
,2012-11-22 05:30,23,1.5954,1.5957,1.5949,1.5953,744
,2012-11-22 06:00,23,1.5954,1.5959,1.5949,1.5954,1083
,2012-11-22 06:30,23,1.5953,1.5967,1.595,1.5964,1291
,2012-11-22 07:00,23,1.5964,1.5965,1.5952,1.5957,992
,2012-11-22 07:30,23,1.5957,1.5959,1.5944,1.5945,1083
,2012-11-22 08:00,23,1.5945,1.5945,1.5932,1.5939,1769
,2012-11-22 08:30,23,1.5937,1.5949,1.5934,1.5949,1203
,2012-11-22 09:00,23,1.5948,1.5951,1.5931,1.5937,1417
,2012-11-22 09:30,23,1.5937,1.5953,1.5935,1.5946,1491
,2012-11-22 10:00,23,1.5947,1.5947,1.5932,1.5934,913
,2012-11-22 10:30,23,1.5934,1.5938,1.5925,1.5926,585
,2012-11-22 11:00,23,1.5928,1.5933,1.5925,1.5932,280
,2012-11-22 11:30,23,1.5933,1.5935,1.5926,1.5926,160
,2012-11-22 17:00,23,1.5931,1.5943,1.5931,1.5941,287
,2012-11-22 17:30,23,1.5941,1.5944,1.5935,1.5936,220
,2012-11-22 18:00,23,1.5936,1.5938,1.5934,1.5938,283
,2012-11-22 18:30,23,1.5938,1.594,1.5935,1.594,100
,2012-11-22 19:00,23,1.5941,1.5944,1.5939,1.5944,149
,2012-11-22 19:30,23,1.5943,1.5945,1.5942,1.5945,199
,2012-11-22 20:00,23,1.5945,1.5947,1.5945,1.5947,136
,2012-11-22 20:30,23,1.5947,1.5949,1.5946,1.5948,138
,2012-11-22 21:00,23,1.5947,1.5949,1.5946,1.5948,152
,2012-11-22 21:30,23,1.5947,1.5949,1.5946,1.5947,107
,2012-11-22 22:00,23,1.5947,1.5948,1.5944,1.5945,122
,2012-11-22 22:30,23,1.5946,1.5948,1.5945,1.5948,139
,2012-11-22 23:00,23,1.5947,1.5947,1.5944,1.5945,164
,2012-11-22 23:30,23,1.5945,1.595,1.5944,1.5949,127
,2012-11-23 00:00,23,1.5949,1.5953,1.5947,1.5953,296
,2012-11-23 00:30,23,1.5953,1.5954,1.5946,1.5947,368
,2012-11-23 01:00,23,1.5948,1.5956,1.5948,1.5952,851
,2012-11-23 01:30,23,1.5952,1.5965,1.5952,1.5961,908
,2012-11-23 02:00,23,1.5962,1.5964,1.5947,1.595,1744
,2012-11-23 02:30,23,1.5949,1.5951,1.5933,1.5938,2702
,2012-11-23 03:00,23,1.5938,1.5949,1.5929,1.5935,3619
,2012-11-23 03:30,23,1.5935,1.5941,1.5928,1.5936,1846
,2012-11-23 04:00,23,1.5936,1.5941,1.5931,1.5939,1923
,2012-11-23 04:30,23,1.5938,1.5943,1.5927,1.5927,1381
,2012-11-23 05:00,23,1.5928,1.5939,1.5926,1.5938,1541
,2012-11-23 05:30,23,1.5938,1.5947,1.593,1.5931,2344
,2012-11-23 06:00,23,1.5931,1.5934,1.5926,1.5928,1702
,2012-11-23 06:30,23,1.5927,1.5933,1.5927,1.5933,1084
,2012-11-23 07:00,23,1.5934,1.5947,1.5929,1.5943,2636
,2012-11-23 07:30,23,1.5943,1.5949,1.5933,1.5948,2576
,2012-11-23 08:00,23,1.5948,1.5975,1.5945,1.5972,5513
,2012-11-23 08:30,23,1.5972,1.5987,1.5971,1.5981,5570
,2012-11-23 09:00,23,1.5982,1.6,1.5977,1.5998,6725
,2012-11-23 09:30,23,1.5999,1.6011,1.5994,1.6009,6259
,2012-11-23 10:00,23,1.6009,1.6036,1.6005,1.603,8712
,2012-11-23 10:30,23,1.603,1.6031,1.6021,1.603,2709
,2012-11-23 11:00,23,1.603,1.6051,1.6029,1.6048,6671
,2012-11-23 11:30,23,1.6049,1.605,1.6036,1.6049,2504
,2012-11-23 12:00,23,1.6048,1.6049,1.6034,1.6035,426
,2012-11-25 17:00,26,1.6025,1.6039,1.6023,1.6032,942
,2012-11-25 17:30,26,1.6032,1.6032,1.6024,1.6029,322
,2012-11-25 18:00,26,1.6028,1.6034,1.6023,1.6032,579
,2012-11-25 18:30,26,1.6031,1.6031,1.6028,1.6028,261
,2012-11-25 19:00,26,1.6028,1.6031,1.6025,1.6025,258
,2012-11-25 19:30,26,1.6026,1.6027,1.6022,1.6022,358
,2012-11-25 20:00,26,1.6022,1.6026,1.6021,1.6026,330
,2012-11-25 20:30,26,1.6026,1.6027,1.6023,1.6025,372
,2012-11-25 21:00,26,1.6025,1.6027,1.6025,1.6026,271
,2012-11-25 21:30,26,1.6026,1.6028,1.6026,1.6028,280
,2012-11-25 22:00,26,1.6027,1.6027,1.6024,1.6024,116
,2012-11-25 22:30,26,1.6024,1.6024,1.6019,1.6021,463
,2012-11-25 23:00,26,1.6022,1.6023,1.6019,1.602,421
,2012-11-25 23:30,26,1.602,1.6021,1.6018,1.6018,251
,2012-11-26 00:00,26,1.6019,1.602,1.6017,1.6017,604
,2012-11-26 00:30,26,1.6017,1.6021,1.6016,1.602,835
,2012-11-26 01:00,26,1.602,1.6031,1.6019,1.6029,645
,2012-11-26 01:30,26,1.6029,1.6034,1.6023,1.6027,967
,2012-11-26 02:00,26,1.6026,1.6027,1.6011,1.6017,2782
,2012-11-26 02:30,26,1.6018,1.602,1.6004,1.6006,2486
,2012-11-26 03:00,26,1.6006,1.6016,1.6002,1.6014,1821
,2012-11-26 03:30,26,1.6014,1.6015,1.6004,1.6011,1399
,2012-11-26 04:00,26,1.6011,1.6014,1.6002,1.6012,1995
,2012-11-26 04:30,26,1.6013,1.6028,1.6012,1.602,2766
,2012-11-26 05:00,26,1.602,1.6032,1.6016,1.6028,2681
,2012-11-26 05:30,26,1.6027,1.6032,1.6016,1.6017,1823
,2012-11-26 06:00,26,1.6016,1.602,1.6011,1.6014,1787
,2012-11-26 06:30,26,1.6014,1.6017,1.5999,1.6007,2474
,2012-11-26 07:00,26,1.6007,1.6011,1.6005,1.6008,1813
,2012-11-26 07:30,26,1.6008,1.6017,1.6006,1.6016,2619
,2012-11-26 08:00,26,1.6016,1.6017,1.6012,1.6014,1662
,2012-11-26 08:30,26,1.6015,1.6016,1.6005,1.6009,4635
,2012-11-26 09:00,26,1.6009,1.6014,1.5995,1.6,6674
,2012-11-26 09:30,26,1.6001,1.6032,1.6,1.6023,10014
,2012-11-26 10:00,26,1.6024,1.6024,1.6004,1.601,4733
,2012-11-26 10:30,26,1.6009,1.6017,1.6008,1.6013,2441
,2012-11-26 11:00,26,1.6013,1.6018,1.6013,1.6017,717
,2012-11-26 11:30,26,1.6017,1.6026,1.6016,1.6018,2081
,2012-11-26 12:00,26,1.6018,1.6021,1.6015,1.6017,1100
,2012-11-26 12:30,26,1.6016,1.6016,1.6011,1.6011,911
,2012-11-26 13:00,26,1.6011,1.6016,1.6008,1.6016,714
,2012-11-26 13:30,26,1.6016,1.602,1.6014,1.6019,1704
,2012-11-26 14:00,26,1.6019,1.6021,1.6016,1.6021,445
,2012-11-26 14:30,26,1.6021,1.6027,1.602,1.6024,790
,2012-11-26 15:00,26,1.6025,1.6028,1.6024,1.6026,360
,2012-11-26 15:30,26,1.6026,1.6029,1.6022,1.6022,163
,2012-11-26 17:00,27,1.6032,1.6032,1.6025,1.6028,310
,2012-11-26 17:30,27,1.6027,1.6032,1.6025,1.6032,383
,2012-11-26 18:00,27,1.6032,1.6033,1.6028,1.6033,310
,2012-11-26 18:30,27,1.6033,1.6041,1.6032,1.6034,825
,2012-11-26 19:00,27,1.6034,1.6043,1.6034,1.6042,410
,2012-11-26 19:30,27,1.6041,1.6044,1.6035,1.6035,710
,2012-11-26 20:00,27,1.6036,1.6037,1.6034,1.6035,239
,2012-11-26 20:30,27,1.6036,1.6038,1.6034,1.6034,302
,2012-11-26 21:00,27,1.6035,1.6035,1.6031,1.6032,126
,2012-11-26 21:30,27,1.6032,1.6034,1.603,1.6033,343
,2012-11-26 22:00,27,1.6034,1.6036,1.6033,1.6036,142
,2012-11-26 22:30,27,1.6036,1.6038,1.6035,1.6035,257
,2012-11-26 23:00,27,1.6036,1.6036,1.6033,1.6035,287
,2012-11-26 23:30,27,1.6036,1.604,1.6035,1.6039,340
,2012-11-27 00:00,27,1.604,1.604,1.6034,1.6036,546
,2012-11-27 00:30,27,1.6037,1.6043,1.6036,1.604,602
,2012-11-27 01:00,27,1.6041,1.6051,1.6038,1.604,2149
,2012-11-27 01:30,27,1.6041,1.6047,1.6041,1.6042,668
,2012-11-27 02:00,27,1.6042,1.6047,1.6022,1.6027,4129
,2012-11-27 02:30,27,1.6028,1.6029,1.6015,1.6028,2630
,2012-11-27 03:00,27,1.6028,1.6037,1.6016,1.6018,3314
,2012-11-27 03:30,27,1.6017,1.6035,1.6017,1.603,3223
,2012-11-27 04:00,27,1.603,1.6033,1.6018,1.602,3048
,2012-11-27 04:30,27,1.6019,1.6028,1.6018,1.6025,1673
,2012-11-27 05:00,27,1.6024,1.6028,1.6016,1.6017,1584
,2012-11-27 05:30,27,1.6018,1.6029,1.6018,1.6028,1618
,2012-11-27 06:00,27,1.6028,1.6033,1.6026,1.6033,1519
,2012-11-27 06:30,27,1.6032,1.6037,1.6029,1.6035,1902
,2012-11-27 07:00,27,1.6035,1.6048,1.6032,1.6041,2592
,2012-11-27 07:30,27,1.604,1.6057,1.6037,1.6044,6509
,2012-11-27 08:00,27,1.6044,1.605,1.6038,1.6041,5274
,2012-11-27 08:30,27,1.6042,1.6048,1.6037,1.6045,2950
,2012-11-27 09:00,27,1.6045,1.6048,1.6017,1.6018,7092
,2012-11-27 09:30,27,1.6018,1.6029,1.6012,1.6028,4718
,2012-11-27 10:00,27,1.6028,1.603,1.6019,1.602,2695
,2012-11-27 10:30,27,1.6019,1.6027,1.6015,1.6026,2158
,2012-11-27 11:00,27,1.6026,1.6029,1.6024,1.6025,801
,2012-11-27 11:30,27,1.6025,1.6029,1.6023,1.6026,1079
,2012-11-27 12:00,27,1.6027,1.6027,1.6021,1.6024,635
,2012-11-27 12:30,27,1.6024,1.6027,1.6023,1.6027,934
,2012-11-27 13:00,27,1.6027,1.6028,1.602,1.602,1204
,2012-11-27 13:30,27,1.602,1.6021,1.6014,1.6017,1593
,2012-11-27 14:00,27,1.6017,1.6018,1.6013,1.6015,1060
,2012-11-27 14:30,27,1.6015,1.6016,1.6009,1.601,830
,2012-11-27 15:00,27,1.601,1.6021,1.601,1.602,574
,2012-11-27 15:30,27,1.6019,1.6023,1.6016,1.6016,237
,2012-11-27 17:00,28,1.6016,1.6021,1.6015,1.6021,236
,2012-11-27 17:30,28,1.6021,1.6022,1.6018,1.6018,291
,2012-11-27 18:00,28,1.6019,1.6021,1.6017,1.602,100
,2012-11-27 18:30,28,1.602,1.6021,1.6017,1.6018,238
,2012-11-27 19:00,28,1.6017,1.6017,1.6009,1.6009,567
,2012-11-27 19:30,28,1.6009,1.6015,1.6009,1.6014,362
,2012-11-27 20:00,28,1.6014,1.6018,1.6014,1.6017,223
,2012-11-27 20:30,28,1.6017,1.6019,1.6017,1.6017,174
,2012-11-27 21:00,28,1.6017,1.6017,1.6007,1.6008,544
,2012-11-27 21:30,28,1.6009,1.6013,1.6008,1.6011,243
,2012-11-27 22:00,28,1.6011,1.6013,1.601,1.6011,250
,2012-11-27 22:30,28,1.601,1.6016,1.601,1.6015,396
,2012-11-27 23:00,28,1.6014,1.6015,1.6002,1.6005,590
,2012-11-27 23:30,28,1.6005,1.6006,1.5995,1.5999,920
,2012-11-28 00:00,28,1.5999,1.6004,1.5997,1.6,850
,2012-11-28 00:30,28,1.6,1.6007,1.5998,1.6003,888
,2012-11-28 01:00,28,1.6002,1.6006,1.5999,1.6006,677
,2012-11-28 01:30,28,1.6005,1.6009,1.6002,1.6007,946
,2012-11-28 02:00,28,1.6007,1.6015,1.6004,1.6007,3286
,2012-11-28 02:30,28,1.6007,1.6016,1.6002,1.6006,2294
,2012-11-28 03:00,28,1.6006,1.6017,1.6004,1.6008,3325
,2012-11-28 03:30,28,1.6008,1.6015,1.6003,1.6003,1590
,2012-11-28 04:00,28,1.6002,1.6013,1.6,1.6013,1800
,2012-11-28 04:30,28,1.6014,1.6015,1.6002,1.6005,2957
,2012-11-28 05:00,28,1.6004,1.6008,1.599,1.5994,3473
,2012-11-28 05:30,28,1.5994,1.5999,1.5982,1.5983,2533
,2012-11-28 06:00,28,1.5983,1.5994,1.5982,1.5983,3206
,2012-11-28 06:30,28,1.5983,1.5988,1.5965,1.5968,4134
,2012-11-28 07:00,28,1.5969,1.5976,1.596,1.5966,5234
,2012-11-28 07:30,28,1.5965,1.5972,1.5964,1.5972,3688
,2012-11-28 08:00,28,1.5971,1.5975,1.5966,1.5967,2205
,2012-11-28 08:30,28,1.5967,1.5973,1.5965,1.5971,3129
,2012-11-28 09:00,28,1.5969,1.599,1.5961,1.5981,6584
,2012-11-28 09:30,28,1.5981,1.6001,1.5981,1.5983,7336
,2012-11-28 10:00,28,1.5983,1.6005,1.5981,1.6,5245
,2012-11-28 10:30,28,1.6001,1.6002,1.5994,1.5995,2712
,2012-11-28 11:00,28,1.5995,1.601,1.5992,1.6003,3126
,2012-11-28 11:30,28,1.6003,1.6014,1.6002,1.6013,2216
,2012-11-28 12:00,28,1.6013,1.6014,1.6006,1.6008,1287
,2012-11-28 12:30,28,1.6007,1.6015,1.6007,1.6011,1431
,2012-11-28 13:00,28,1.6011,1.6012,1.6006,1.6009,1072
,2012-11-28 13:30,28,1.6008,1.6015,1.6007,1.6015,1452
,2012-11-28 14:00,28,1.6015,1.6016,1.601,1.6012,976
,2012-11-28 14:30,28,1.6012,1.6019,1.601,1.6018,997
,2012-11-28 15:00,28,1.6018,1.6018,1.6013,1.6014,256
,2012-11-28 15:30,28,1.6013,1.6018,1.601,1.6016,292
,2012-11-28 17:00,29,1.6014,1.6017,1.6013,1.6014,246
,2012-11-28 17:30,29,1.6014,1.6016,1.6013,1.6013,275
,2012-11-28 18:00,29,1.6014,1.6016,1.6011,1.6013,530
,2012-11-28 18:30,29,1.6013,1.6015,1.6011,1.6012,533
,2012-11-28 19:00,29,1.6011,1.6014,1.601,1.6013,286
,2012-11-28 19:30,29,1.6013,1.6016,1.6013,1.6016,189
,2012-11-28 20:00,29,1.6016,1.6017,1.6013,1.6014,146
,2012-11-28 20:30,29,1.6013,1.6015,1.6013,1.6015,210
,2012-11-28 21:00,29,1.6016,1.6016,1.6014,1.6016,148
,2012-11-28 21:30,29,1.6015,1.6018,1.6014,1.6015,258
,2012-11-28 22:00,29,1.6015,1.6018,1.6015,1.6017,201
,2012-11-28 22:30,29,1.6018,1.6018,1.6014,1.6014,209
,2012-11-28 23:00,29,1.6015,1.6021,1.6015,1.6018,568
,2012-11-28 23:30,29,1.6018,1.6019,1.6015,1.6016,174
,2012-11-29 00:00,29,1.6016,1.6016,1.6011,1.6011,496
,2012-11-29 00:30,29,1.6011,1.6014,1.6007,1.6007,770
,2012-11-29 01:00,29,1.6006,1.6015,1.6003,1.6011,1401
,2012-11-29 01:30,29,1.601,1.602,1.6007,1.6018,793
,2012-11-29 02:00,29,1.6019,1.6025,1.6002,1.6006,5401
,2012-11-29 02:30,29,1.6006,1.6018,1.6005,1.6013,2838
,2012-11-29 03:00,29,1.6013,1.602,1.6011,1.6017,1322
,2012-11-29 03:30,29,1.6017,1.6031,1.6017,1.6025,2259
,2012-11-29 04:00,29,1.6024,1.6025,1.6011,1.6018,2286
,2012-11-29 04:30,29,1.6018,1.6023,1.6011,1.6018,2189
,2012-11-29 05:00,29,1.6018,1.602,1.6009,1.6013,2785
,2012-11-29 05:30,29,1.6012,1.6022,1.601,1.6019,2357
,2012-11-29 06:00,29,1.6018,1.6026,1.6016,1.6022,2132
,2012-11-29 06:30,29,1.6022,1.6028,1.6018,1.6027,1943
,2012-11-29 07:00,29,1.6028,1.6047,1.6023,1.6042,5326
,2012-11-29 07:30,29,1.6043,1.6045,1.6031,1.6034,3839
,2012-11-29 08:00,29,1.6034,1.6042,1.6033,1.6036,3140
,2012-11-29 08:30,29,1.6036,1.6042,1.6034,1.6042,3930
,2012-11-29 09:00,29,1.6042,1.6047,1.6013,1.6031,10742
,2012-11-29 09:30,29,1.6031,1.6042,1.6024,1.6036,5966
,2012-11-29 10:00,29,1.6037,1.6042,1.6029,1.6035,4170
,2012-11-29 10:30,29,1.6035,1.6037,1.6016,1.6024,5460
,2012-11-29 11:00,29,1.6023,1.6037,1.6023,1.6036,2157
,2012-11-29 11:30,29,1.6036,1.6041,1.6035,1.6041,1809
,2012-11-29 12:00,29,1.604,1.6042,1.6036,1.6037,862
,2012-11-29 12:30,29,1.6038,1.604,1.6036,1.6036,870
,2012-11-29 13:00,29,1.6036,1.604,1.6036,1.6036,1212
,2012-11-29 13:30,29,1.6035,1.604,1.6035,1.6038,1314
,2012-11-29 14:00,29,1.6037,1.6041,1.6036,1.6039,919
,2012-11-29 14:30,29,1.6039,1.6041,1.6037,1.6038,694
,2012-11-29 15:00,29,1.6038,1.6039,1.6036,1.6039,426
,2012-11-29 15:30,29,1.6038,1.6043,1.6038,1.6039,207
,2012-11-29 17:00,30,1.6042,1.6042,1.6036,1.6038,324
,2012-11-29 17:30,30,1.6038,1.6039,1.6034,1.6037,275
,2012-11-29 18:00,30,1.6036,1.6037,1.6036,1.6036,208
,2012-11-29 18:30,30,1.6037,1.6041,1.6037,1.6039,368
,2012-11-29 19:00,30,1.6039,1.6043,1.6038,1.604,481
,2012-11-29 19:30,30,1.604,1.6046,1.6039,1.6042,749
,2012-11-29 20:00,30,1.6043,1.6047,1.604,1.6046,437
,2012-11-29 20:30,30,1.6046,1.6048,1.6044,1.6046,356
,2012-11-29 21:00,30,1.6046,1.6047,1.6042,1.6043,261
,2012-11-29 21:30,30,1.6043,1.6045,1.6042,1.6045,98
,2012-11-29 22:00,30,1.6045,1.6046,1.6043,1.6045,204
,2012-11-29 22:30,30,1.6045,1.6047,1.6044,1.6046,161
,2012-11-29 23:00,30,1.6046,1.6047,1.6044,1.6044,197
,2012-11-29 23:30,30,1.6044,1.6046,1.6042,1.6045,630
,2012-11-30 00:00,30,1.6044,1.6046,1.6042,1.6045,375
,2012-11-30 00:30,30,1.6045,1.6049,1.6043,1.6043,460
,2012-11-30 01:00,30,1.6042,1.606,1.6042,1.6056,2557
,2012-11-30 01:30,30,1.6057,1.606,1.6052,1.6058,1382
,2012-11-30 02:00,30,1.6059,1.6059,1.6042,1.6047,2923
,2012-11-30 02:30,30,1.6048,1.6054,1.6042,1.6046,1974
,2012-11-30 03:00,30,1.6047,1.605,1.6042,1.6049,1553
,2012-11-30 03:30,30,1.6049,1.6049,1.6024,1.6026,3924
,2012-11-30 04:00,30,1.6026,1.6035,1.6021,1.6032,3037
,2012-11-30 04:30,30,1.6032,1.6038,1.6026,1.6032,1800
,2012-11-30 05:00,30,1.6033,1.6049,1.6033,1.6047,2854
,2012-11-30 05:30,30,1.6047,1.6055,1.6045,1.6054,2776
,2012-11-30 06:00,30,1.6055,1.6061,1.6043,1.6045,5246
,2012-11-30 06:30,30,1.6044,1.6048,1.6025,1.6025,4764
,2012-11-30 07:00,30,1.6024,1.6026,1.6003,1.6005,5463
,2012-11-30 07:30,30,1.6005,1.6007,1.5988,1.6002,8427
,2012-11-30 08:00,30,1.6002,1.6007,1.5994,1.6005,2760
,2012-11-30 08:30,30,1.6004,1.6014,1.5996,1.5997,5579
,2012-11-30 09:00,30,1.5997,1.6021,1.5995,1.6016,7182
,2012-11-30 09:30,30,1.6015,1.603,1.5995,1.6027,7607
,2012-11-30 10:00,30,1.6027,1.6033,1.6019,1.6027,5803
,2012-11-30 10:30,30,1.6027,1.6029,1.6016,1.6025,2763
,2012-11-30 11:00,30,1.6025,1.6027,1.602,1.6027,1617
,2012-11-30 11:30,30,1.6026,1.6033,1.6017,1.6033,3186
,2012-11-30 12:00,30,1.6033,1.6033,1.6025,1.6027,900
,2012-11-30 12:30,30,1.6026,1.6027,1.6019,1.6023,1249
,2012-11-30 13:00,30,1.6023,1.6023,1.6018,1.6019,834
,2012-11-30 13:30,30,1.6019,1.6026,1.6019,1.6023,2589
,2012-11-30 14:00,30,1.6022,1.6025,1.6018,1.6023,1323
,2012-11-30 14:30,30,1.6023,1.603,1.602,1.602,1610
,2012-11-30 15:00,30,1.6021,1.6021,1.6016,1.6016,396
,2012-11-30 15:30,30,1.6016,1.6021,1.6007,1.6007,759
,2012-12-02 17:00,3,1.6021,1.6025,1.6019,1.6022,388
,2012-12-02 17:30,3,1.6022,1.6024,1.602,1.6021,247
,2012-12-02 18:00,3,1.6022,1.6025,1.6022,1.6023,346
,2012-12-02 18:30,3,1.6023,1.6027,1.602,1.6026,887
,2012-12-02 19:00,3,1.6026,1.6034,1.6024,1.6032,498
,2012-12-02 19:30,3,1.6033,1.6048,1.6031,1.6045,1075
,2012-12-02 20:00,3,1.6045,1.6047,1.604,1.6041,503
,2012-12-02 20:30,3,1.6041,1.6041,1.6037,1.6041,409
,2012-12-02 21:00,3,1.6041,1.6043,1.604,1.604,311
,2012-12-02 21:30,3,1.604,1.6042,1.6039,1.6039,273
,2012-12-02 22:00,3,1.604,1.604,1.6039,1.604,179
,2012-12-02 22:30,3,1.6041,1.6042,1.6038,1.6039,154
,2012-12-02 23:00,3,1.6039,1.604,1.6032,1.6037,310
,2012-12-02 23:30,3,1.6037,1.6037,1.6027,1.603,382
,2012-12-03 00:00,3,1.6029,1.6032,1.6027,1.6029,359
,2012-12-03 00:30,3,1.603,1.6038,1.6029,1.6037,541
,2012-12-03 01:00,3,1.6037,1.6044,1.603,1.6032,1279
,2012-12-03 01:30,3,1.6032,1.6041,1.603,1.6037,980
,2012-12-03 02:00,3,1.6037,1.6047,1.6037,1.6043,1704
,2012-12-03 02:30,3,1.6043,1.6048,1.6041,1.6046,1899
,2012-12-03 03:00,3,1.6046,1.6055,1.6044,1.605,4347
,2012-12-03 03:30,3,1.6052,1.6056,1.6042,1.6049,2227
,2012-12-03 04:00,3,1.6049,1.6056,1.6046,1.6055,1608
,2012-12-03 04:30,3,1.6056,1.6068,1.6056,1.6058,4343
,2012-12-03 05:00,3,1.6059,1.6063,1.6054,1.6056,2663
,2012-12-03 05:30,3,1.6055,1.6061,1.6049,1.605,2529
,2012-12-03 06:00,3,1.605,1.6061,1.6049,1.606,2804
,2012-12-03 06:30,3,1.606,1.6085,1.6058,1.6079,8144
,2012-12-03 07:00,3,1.608,1.6087,1.6073,1.6085,7558
,2012-12-03 07:30,3,1.6084,1.6086,1.608,1.6083,5655
,2012-12-03 08:00,3,1.6083,1.6086,1.6065,1.6074,5208
,2012-12-03 08:30,3,1.6075,1.608,1.6072,1.6076,3409
,2012-12-03 09:00,3,1.6075,1.6083,1.6073,1.6083,5941
,2012-12-03 09:30,3,1.6082,1.6096,1.6078,1.6095,7212
,2012-12-03 10:00,3,1.6095,1.6099,1.6091,1.6092,4981
,2012-12-03 10:30,3,1.6092,1.6102,1.6089,1.6102,2585
,2012-12-03 11:00,3,1.6101,1.6116,1.61,1.6111,7321
,2012-12-03 11:30,3,1.611,1.611,1.6099,1.6102,3194
,2012-12-03 12:00,3,1.6102,1.6107,1.6099,1.6106,1232
,2012-12-03 12:30,3,1.6106,1.6106,1.6096,1.6097,1933
,2012-12-03 13:00,3,1.6098,1.6101,1.6095,1.6099,1596
,2012-12-03 13:30,3,1.6098,1.6098,1.6092,1.6095,2821
,2012-12-03 14:00,3,1.6095,1.6096,1.609,1.6092,1530
,2012-12-03 14:30,3,1.6092,1.6093,1.6085,1.6088,1474
,2012-12-03 15:00,3,1.6088,1.6091,1.6087,1.609,527
,2012-12-03 15:30,3,1.6089,1.6091,1.6086,1.6089,271
,2012-12-03 17:00,4,1.6095,1.6095,1.609,1.6094,448
,2012-12-03 17:30,4,1.6094,1.6097,1.6093,1.6096,294
,2012-12-03 18:00,4,1.6095,1.6095,1.609,1.609,344
,2012-12-03 18:30,4,1.609,1.6093,1.6088,1.6088,508
,2012-12-03 19:00,4,1.6088,1.6089,1.6085,1.6087,319
,2012-12-03 19:30,4,1.6087,1.6094,1.6087,1.6092,473
,2012-12-03 20:00,4,1.6092,1.6093,1.6087,1.6087,372
,2012-12-03 20:30,4,1.6087,1.609,1.6086,1.6088,313
,2012-12-03 21:00,4,1.6087,1.6094,1.6087,1.6093,310
,2012-12-03 21:30,4,1.6094,1.6102,1.6091,1.6098,1473
,2012-12-03 22:00,4,1.6099,1.6101,1.6097,1.6099,554
,2012-12-03 22:30,4,1.6099,1.61,1.6094,1.6096,1288
,2012-12-03 23:00,4,1.6096,1.6097,1.6094,1.6095,157
,2012-12-03 23:30,4,1.6094,1.6096,1.6091,1.6093,457
,2012-12-04 00:00,4,1.6093,1.6095,1.6092,1.6094,174
,2012-12-04 00:30,4,1.6093,1.6098,1.6092,1.6097,317
,2012-12-04 01:00,4,1.6098,1.6103,1.6097,1.6101,670
,2012-12-04 01:30,4,1.6102,1.6102,1.6097,1.6101,990
,2012-12-04 02:00,4,1.6101,1.6114,1.6097,1.6114,2347
,2012-12-04 02:30,4,1.6114,1.6124,1.6111,1.6119,3632
,2012-12-04 03:00,4,1.6118,1.6122,1.6116,1.6118,1951
,2012-12-04 03:30,4,1.6117,1.6128,1.6113,1.6119,3416
,2012-12-04 04:00,4,1.6119,1.6126,1.6115,1.6124,3745
,2012-12-04 04:30,4,1.6124,1.6129,1.6114,1.6117,2131
,2012-12-04 05:00,4,1.6117,1.6123,1.6113,1.6119,2982
,2012-12-04 05:30,4,1.6119,1.6125,1.6119,1.6122,1493
,2012-12-04 06:00,4,1.6121,1.6122,1.6109,1.611,2192
,2012-12-04 06:30,4,1.6111,1.6128,1.6108,1.6126,3856
,2012-12-04 07:00,4,1.6127,1.613,1.6115,1.6115,3723
,2012-12-04 07:30,4,1.6115,1.613,1.6108,1.6124,6062
,2012-12-04 08:00,4,1.6124,1.6126,1.6109,1.6114,5663
,2012-12-04 08:30,4,1.6113,1.6116,1.6101,1.6108,5624
,2012-12-04 09:00,4,1.6109,1.6114,1.6104,1.6108,4414
,2012-12-04 09:30,4,1.6108,1.6113,1.6102,1.6107,7035
,2012-12-04 10:00,4,1.6107,1.6108,1.6088,1.6088,6063
,2012-12-04 10:30,4,1.6088,1.6098,1.6088,1.6095,3315
,2012-12-04 11:00,4,1.6095,1.6099,1.6089,1.6095,2150
,2012-12-04 11:30,4,1.6094,1.6101,1.6094,1.6098,2017
,2012-12-04 12:00,4,1.6099,1.61,1.6095,1.6099,549
,2012-12-04 12:30,4,1.6098,1.6101,1.6096,1.61,936
,2012-12-04 13:00,4,1.61,1.6104,1.6098,1.6103,1651
,2012-12-04 13:30,4,1.6103,1.6106,1.6101,1.6105,1615
,2012-12-04 14:00,4,1.6105,1.6106,1.6103,1.6104,617
,2012-12-04 14:30,4,1.6105,1.6106,1.6101,1.6102,1283
,2012-12-04 15:00,4,1.6102,1.6102,1.6095,1.6096,663
,2012-12-04 15:30,4,1.6096,1.6099,1.6093,1.6099,452
,2012-12-04 17:00,5,1.6099,1.6099,1.6095,1.6098,173
,2012-12-04 17:30,5,1.6099,1.61,1.6098,1.6099,37
,2012-12-04 18:00,5,1.6099,1.6108,1.6099,1.6104,440
,2012-12-04 18:30,5,1.6104,1.6106,1.6093,1.6097,569
,2012-12-04 19:00,5,1.6096,1.6097,1.6094,1.6096,492
,2012-12-04 19:30,5,1.6097,1.61,1.6097,1.6099,98
,2012-12-04 20:00,5,1.6099,1.6106,1.6099,1.6105,216
,2012-12-04 20:30,5,1.6106,1.6108,1.6098,1.61,874
,2012-12-04 21:00,5,1.61,1.611,1.61,1.611,606
,2012-12-04 21:30,5,1.611,1.6114,1.6107,1.6108,818
,2012-12-04 22:00,5,1.6108,1.6119,1.6108,1.6117,1303
,2012-12-04 22:30,5,1.6117,1.6117,1.6114,1.6116,422
,2012-12-04 23:00,5,1.6115,1.6118,1.6113,1.6116,359
,2012-12-04 23:30,5,1.6115,1.6116,1.6108,1.6108,681
,2012-12-05 00:00,5,1.6108,1.6108,1.6102,1.6106,476
,2012-12-05 00:30,5,1.6106,1.6116,1.6106,1.6112,799
,2012-12-05 01:00,5,1.6113,1.6117,1.6107,1.6109,517
,2012-12-05 01:30,5,1.611,1.6113,1.6104,1.6107,1408
,2012-12-05 02:00,5,1.6107,1.6115,1.61,1.6109,3487
,2012-12-05 02:30,5,1.6109,1.611,1.6097,1.6108,3105
,2012-12-05 03:00,5,1.6108,1.611,1.6096,1.6105,3573
,2012-12-05 03:30,5,1.6105,1.6107,1.6094,1.6094,3032
,2012-12-05 04:00,5,1.6095,1.6101,1.6092,1.6097,2816
,2012-12-05 04:30,5,1.6097,1.6104,1.6094,1.6103,1883
,2012-12-05 05:00,5,1.6103,1.6113,1.6101,1.6107,3162
,2012-12-05 05:30,5,1.6107,1.6114,1.6104,1.6114,2547
,2012-12-05 06:00,5,1.6113,1.6114,1.6101,1.6102,4296
,2012-12-05 06:30,5,1.6103,1.6108,1.6098,1.6105,4899
,2012-12-05 07:00,5,1.6105,1.6107,1.6085,1.6088,6855
,2012-12-05 07:30,5,1.6088,1.6101,1.6082,1.609,6872
,2012-12-05 08:00,5,1.609,1.6094,1.6082,1.6094,5488
,2012-12-05 08:30,5,1.6093,1.6103,1.6089,1.6103,4473
,2012-12-05 09:00,5,1.6101,1.6106,1.6088,1.6105,6167
,2012-12-05 09:30,5,1.6105,1.6109,1.6091,1.6092,4854
,2012-12-05 10:00,5,1.6093,1.6103,1.6089,1.6098,5201
,2012-12-05 10:30,5,1.6098,1.6105,1.6096,1.61,2086
,2012-12-05 11:00,5,1.61,1.6106,1.61,1.6103,2296
,2012-12-05 11:30,5,1.6102,1.6107,1.6102,1.6104,1703
,2012-12-05 12:00,5,1.6104,1.6106,1.6104,1.6105,809
,2012-12-05 12:30,5,1.6105,1.6106,1.6101,1.6102,841
,2012-12-05 13:00,5,1.6101,1.6103,1.61,1.61,549
,2012-12-05 13:30,5,1.6101,1.6101,1.6095,1.6096,957
,2012-12-05 14:00,5,1.6098,1.6099,1.609,1.6092,1199
,2012-12-05 14:30,5,1.6093,1.6094,1.6087,1.6089,1104
,2012-12-05 15:00,5,1.609,1.6092,1.6087,1.6091,458
,2012-12-05 15:30,5,1.609,1.6094,1.6085,1.6094,591
,2012-12-05 17:00,6,1.6093,1.6095,1.6089,1.6091,95
,2012-12-05 17:30,6,1.6092,1.6093,1.6091,1.6091,57
,2012-12-05 18:00,6,1.609,1.6093,1.609,1.6093,102
,2012-12-05 18:30,6,1.6093,1.61,1.6092,1.6093,883
,2012-12-05 19:00,6,1.6092,1.6093,1.6087,1.6089,564
,2012-12-05 19:30,6,1.6088,1.6094,1.6087,1.6091,744
,2012-12-05 20:00,6,1.6091,1.6096,1.609,1.6093,192
,2012-12-05 20:30,6,1.6094,1.6095,1.6089,1.6091,256
,2012-12-05 21:00,6,1.609,1.6091,1.6086,1.6087,225
,2012-12-05 21:30,6,1.6087,1.6089,1.6086,1.6088,117
,2012-12-05 22:00,6,1.6088,1.609,1.6088,1.6089,340
,2012-12-05 22:30,6,1.609,1.6091,1.6089,1.6089,145
,2012-12-05 23:00,6,1.6089,1.609,1.6087,1.6088,445
,2012-12-05 23:30,6,1.6088,1.609,1.6087,1.609,191
,2012-12-06 00:00,6,1.609,1.6092,1.6086,1.6086,680
,2012-12-06 00:30,6,1.6086,1.6088,1.6085,1.6087,646
,2012-12-06 01:00,6,1.6087,1.6088,1.6082,1.6083,829
,2012-12-06 01:30,6,1.6084,1.6086,1.6079,1.6083,979
,2012-12-06 02:00,6,1.6082,1.6096,1.6082,1.6093,3659
,2012-12-06 02:30,6,1.6094,1.611,1.6092,1.6106,4296
,2012-12-06 03:00,6,1.6105,1.6111,1.6101,1.6102,3444
,2012-12-06 03:30,6,1.6102,1.6117,1.6101,1.6114,3683
,2012-12-06 04:00,6,1.6115,1.6117,1.611,1.6111,1858
,2012-12-06 04:30,6,1.6111,1.6115,1.6109,1.6114,1669
,2012-12-06 05:00,6,1.6115,1.6128,1.6108,1.6109,4530
,2012-12-06 05:30,6,1.611,1.6114,1.6104,1.6107,2877
,2012-12-06 06:00,6,1.6105,1.6118,1.6105,1.6117,3504
,2012-12-06 06:30,6,1.6117,1.6119,1.6105,1.6117,7552
,2012-12-06 07:00,6,1.6117,1.6122,1.6109,1.6111,3676
,2012-12-06 07:30,6,1.6109,1.6115,1.6098,1.6103,11523
,2012-12-06 08:00,6,1.6102,1.6116,1.6098,1.6115,10110
,2012-12-06 08:30,6,1.6116,1.6117,1.6099,1.6099,7096
,2012-12-06 09:00,6,1.61,1.6101,1.6073,1.6078,10437
,2012-12-06 09:30,6,1.6078,1.6088,1.6071,1.6078,6064
,2012-12-06 10:00,6,1.6078,1.6084,1.6062,1.6071,7535
,2012-12-06 10:30,6,1.6071,1.6072,1.6061,1.6064,2709
,2012-12-06 11:00,6,1.6064,1.6067,1.6043,1.6047,6971
,2012-12-06 11:30,6,1.6047,1.6048,1.604,1.604,2236
,2012-12-06 12:00,6,1.6041,1.6053,1.6039,1.6045,1694
,2012-12-06 12:30,6,1.6044,1.605,1.6044,1.6045,618
,2012-12-06 13:00,6,1.6046,1.6047,1.6043,1.6045,837
,2012-12-06 13:30,6,1.6046,1.6052,1.6045,1.6046,1562
,2012-12-06 14:00,6,1.6046,1.6052,1.6045,1.6052,692
,2012-12-06 14:30,6,1.6052,1.6053,1.6048,1.6049,590
,2012-12-06 15:00,6,1.605,1.6053,1.6047,1.605,461
,2012-12-06 15:30,6,1.6051,1.6053,1.6047,1.6047,172
,2012-12-06 17:00,7,1.6043,1.6052,1.604,1.6052,570
,2012-12-06 17:30,7,1.6051,1.6052,1.6047,1.6048,131
,2012-12-06 18:00,7,1.6049,1.6053,1.6049,1.6051,221
,2012-12-06 18:30,7,1.6051,1.6052,1.6048,1.605,351
,2012-12-06 19:00,7,1.6049,1.6053,1.6047,1.6052,601
,2012-12-06 19:30,7,1.6052,1.6054,1.605,1.6054,859
,2012-12-06 20:00,7,1.6054,1.6056,1.6049,1.6055,1597
,2012-12-06 20:30,7,1.6055,1.6057,1.6052,1.6054,374
,2012-12-06 21:00,7,1.6055,1.6056,1.605,1.6052,532
,2012-12-06 21:30,7,1.6052,1.6056,1.6051,1.6052,789
,2012-12-06 22:00,7,1.6051,1.6053,1.605,1.6053,266
,2012-12-06 22:30,7,1.6053,1.6055,1.6052,1.6053,220
,2012-12-06 23:00,7,1.6054,1.6055,1.6051,1.6053,406
,2012-12-06 23:30,7,1.6052,1.6055,1.6052,1.6052,438
,2012-12-07 00:00,7,1.6053,1.6054,1.605,1.6051,381
,2012-12-07 00:30,7,1.605,1.6054,1.605,1.6052,478
,2012-12-07 01:00,7,1.6052,1.6061,1.6051,1.606,1287
,2012-12-07 01:30,7,1.6059,1.6059,1.6041,1.6047,2822
,2012-12-07 02:00,7,1.6047,1.6048,1.6037,1.6038,3687
,2012-12-07 02:30,7,1.6038,1.6049,1.6035,1.6041,2309
,2012-12-07 03:00,7,1.6041,1.6049,1.6034,1.6035,3596
,2012-12-07 03:30,7,1.6035,1.6042,1.602,1.6036,5089
,2012-12-07 04:00,7,1.6037,1.6039,1.6026,1.6026,2433
,2012-12-07 04:30,7,1.6026,1.6035,1.6025,1.6029,1677
,2012-12-07 05:00,7,1.6028,1.6032,1.602,1.6021,2434
,2012-12-07 05:30,7,1.6021,1.6028,1.6014,1.6023,3445
,2012-12-07 06:00,7,1.6023,1.6026,1.601,1.6012,2249
,2012-12-07 06:30,7,1.6012,1.6017,1.6003,1.6009,7928
,2012-12-07 07:00,7,1.6009,1.6016,1.6005,1.6005,5595
,2012-12-07 07:30,7,1.6014,1.6023,1.6003,1.6017,8730
,2012-12-07 08:00,7,1.6018,1.6021,1.6005,1.6009,8165
,2012-12-07 08:30,7,1.601,1.6016,1.6006,1.6007,6019
,2012-12-07 09:00,7,1.6007,1.6021,1.6007,1.602,5068
,2012-12-07 09:30,7,1.6019,1.6029,1.6014,1.6019,7771
,2012-12-07 10:00,7,1.602,1.6043,1.6018,1.6038,8089
,2012-12-07 10:30,7,1.6038,1.6041,1.6028,1.603,2803
,2012-12-07 11:00,7,1.603,1.6039,1.6028,1.6037,1309
,2012-12-07 11:30,7,1.6038,1.6038,1.6032,1.6035,1497
,2012-12-07 12:00,7,1.6036,1.6038,1.603,1.6032,753
,2012-12-07 12:30,7,1.6031,1.6035,1.6031,1.6034,752
,2012-12-07 13:00,7,1.6035,1.6038,1.6032,1.6037,1221
,2012-12-07 13:30,7,1.6037,1.6038,1.6034,1.6035,1410
,2012-12-07 14:00,7,1.6034,1.6036,1.603,1.6031,736
,2012-12-07 14:30,7,1.6032,1.6039,1.603,1.6037,751
,2012-12-07 15:00,7,1.6037,1.6039,1.6035,1.6035,238
,2012-12-07 15:30,7,1.6035,1.6042,1.6029,1.6033,346
,2012-12-09 17:00,10,1.6029,1.6038,1.6028,1.6034,596
,2012-12-09 17:30,10,1.6034,1.6034,1.6029,1.6034,453
,2012-12-09 18:00,10,1.6035,1.6042,1.6031,1.6031,954
,2012-12-09 18:30,10,1.6031,1.6031,1.6021,1.6028,1134
,2012-12-09 19:00,10,1.6028,1.6032,1.6025,1.603,1119
,2012-12-09 19:30,10,1.6029,1.6031,1.6026,1.6029,533
,2012-12-09 20:00,10,1.603,1.603,1.6022,1.6023,835
,2012-12-09 20:30,10,1.6023,1.603,1.6023,1.6029,677
,2012-12-09 21:00,10,1.6029,1.603,1.6024,1.6026,216
,2012-12-09 21:30,10,1.6026,1.6026,1.6024,1.6025,72
,2012-12-09 22:00,10,1.6024,1.6024,1.6022,1.6023,45
,2012-12-09 22:30,10,1.6022,1.6023,1.6017,1.6021,490
,2012-12-09 23:00,10,1.6022,1.6024,1.6019,1.6021,774
,2012-12-09 23:30,10,1.6021,1.6024,1.602,1.6023,489
,2012-12-10 00:00,10,1.6023,1.6026,1.6022,1.6026,397
,2012-12-10 00:30,10,1.6025,1.6029,1.6025,1.6025,373
,2012-12-10 01:00,10,1.6025,1.6033,1.6022,1.6025,1070
,2012-12-10 01:30,10,1.6024,1.6024,1.6014,1.6022,1139
,2012-12-10 02:00,10,1.6022,1.6034,1.602,1.6027,2532
,2012-12-10 02:30,10,1.6026,1.6038,1.6024,1.6037,2655
,2012-12-10 03:00,10,1.6037,1.604,1.6032,1.6035,2045
,2012-12-10 03:30,10,1.6035,1.6036,1.603,1.6032,2384
,2012-12-10 04:00,10,1.6032,1.6038,1.603,1.6036,1755
,2012-12-10 04:30,10,1.6035,1.6043,1.6033,1.6042,1455
,2012-12-10 05:00,10,1.6043,1.6052,1.604,1.6049,3657
,2012-12-10 05:30,10,1.6049,1.6057,1.6042,1.6053,3254
,2012-12-10 06:00,10,1.6053,1.6059,1.605,1.6054,2734
,2012-12-10 06:30,10,1.6053,1.6058,1.6051,1.6056,2062
,2012-12-10 07:00,10,1.6056,1.6087,1.6055,1.6082,10260
,2012-12-10 07:30,10,1.6081,1.6097,1.6081,1.6091,7557
,2012-12-10 08:00,10,1.6092,1.6096,1.6084,1.6087,8118
,2012-12-10 08:30,10,1.6088,1.6094,1.6082,1.6093,3398
,2012-12-10 09:00,10,1.6093,1.6094,1.6077,1.6083,3500
,2012-12-10 09:30,10,1.6082,1.6084,1.6073,1.6075,4086
,2012-12-10 10:00,10,1.6074,1.6077,1.6064,1.6068,3909
,2012-12-10 10:30,10,1.6068,1.6069,1.6064,1.6067,2556
,2012-12-10 11:00,10,1.6068,1.6073,1.6067,1.6069,1231
,2012-12-10 11:30,10,1.6068,1.6072,1.6068,1.6071,1044
,2012-12-10 12:00,10,1.607,1.6071,1.6068,1.6068,630
,2012-12-10 12:30,10,1.6068,1.607,1.6067,1.6069,561
,2012-12-10 13:00,10,1.6069,1.607,1.6067,1.6068,674
,2012-12-10 13:30,10,1.6068,1.6072,1.6067,1.6069,988
,2012-12-10 14:00,10,1.6069,1.6071,1.6068,1.6069,583
,2012-12-10 14:30,10,1.607,1.6075,1.6069,1.6072,541
,2012-12-10 15:00,10,1.6072,1.6075,1.6072,1.6074,373
,2012-12-10 15:30,10,1.6073,1.6077,1.6071,1.6071,475
,2012-12-10 17:00,11,1.6075,1.6076,1.607,1.6072,190
,2012-12-10 17:30,11,1.6071,1.6073,1.607,1.607,33
,2012-12-10 18:00,11,1.607,1.6073,1.607,1.6071,188
,2012-12-10 18:30,11,1.6071,1.6073,1.6068,1.6071,304
,2012-12-10 19:00,11,1.607,1.6072,1.6068,1.6071,638
,2012-12-10 19:30,11,1.607,1.6074,1.6069,1.6073,459
,2012-12-10 20:00,11,1.6074,1.6076,1.6073,1.6074,223
,2012-12-10 20:30,11,1.6074,1.6076,1.6073,1.6075,211
,2012-12-10 21:00,11,1.6075,1.6077,1.6074,1.6077,122
,2012-12-10 21:30,11,1.6077,1.6077,1.607,1.6074,577
,2012-12-10 22:00,11,1.6075,1.6082,1.6073,1.6082,376
,2012-12-10 22:30,11,1.6082,1.6085,1.6081,1.6085,797
,2012-12-10 23:00,11,1.6084,1.6087,1.6082,1.6085,768
,2012-12-10 23:30,11,1.6084,1.6086,1.6084,1.6086,167
,2012-12-11 00:00,11,1.6086,1.6087,1.6083,1.6084,451
,2012-12-11 00:30,11,1.6084,1.6084,1.6075,1.6076,784
,2012-12-11 01:00,11,1.6076,1.6078,1.6073,1.6075,1082
,2012-12-11 01:30,11,1.6076,1.6076,1.607,1.6075,926
,2012-12-11 02:00,11,1.6074,1.6088,1.6072,1.6085,3034
,2012-12-11 02:30,11,1.6085,1.6089,1.6073,1.6082,2948
,2012-12-11 03:00,11,1.6081,1.6088,1.6077,1.6084,2424
,2012-12-11 03:30,11,1.6084,1.6087,1.6074,1.6086,2648
,2012-12-11 04:00,11,1.6085,1.6089,1.6077,1.6083,2016
,2012-12-11 04:30,11,1.6082,1.6084,1.6073,1.6078,2043
,2012-12-11 05:00,11,1.6079,1.6084,1.6075,1.6084,1511
,2012-12-11 05:30,11,1.6084,1.6094,1.6079,1.609,3790
,2012-12-11 06:00,11,1.6089,1.6095,1.6084,1.6091,5457
,2012-12-11 06:30,11,1.6092,1.6102,1.6092,1.6093,3206
,2012-12-11 07:00,11,1.6093,1.6095,1.6087,1.609,2825
,2012-12-11 07:30,11,1.6089,1.6094,1.6081,1.6093,1992
,2012-12-11 08:00,11,1.6094,1.6101,1.6093,1.6099,3920
,2012-12-11 08:30,11,1.6099,1.611,1.6096,1.6107,4624
,2012-12-11 09:00,11,1.6107,1.6116,1.6101,1.6115,5863
,2012-12-11 09:30,11,1.6114,1.6122,1.6102,1.6103,5902
,2012-12-11 10:00,11,1.6103,1.6117,1.6102,1.6105,3710
,2012-12-11 10:30,11,1.6105,1.6109,1.61,1.6101,1857
,2012-12-11 11:00,11,1.6102,1.6111,1.6099,1.6111,1627
,2012-12-11 11:30,11,1.6111,1.6112,1.6109,1.6111,704
,2012-12-11 12:00,11,1.6111,1.6118,1.6111,1.6116,1395
,2012-12-11 12:30,11,1.6116,1.612,1.6115,1.6116,1010
,2012-12-11 13:00,11,1.6115,1.6119,1.6115,1.6116,1041
,2012-12-11 13:30,11,1.6116,1.6118,1.6109,1.6111,1450
,2012-12-11 14:00,11,1.6112,1.6112,1.6108,1.6111,1101
,2012-12-11 14:30,11,1.6111,1.6114,1.6108,1.6109,679
,2012-12-11 15:00,11,1.6109,1.6114,1.6108,1.6114,436
,2012-12-11 15:30,11,1.6114,1.6116,1.6111,1.6112,163
,2012-12-11 17:00,12,1.6116,1.6117,1.6112,1.6113,163
,2012-12-11 17:30,12,1.6114,1.612,1.6114,1.6117,233
,2012-12-11 18:00,12,1.6117,1.6117,1.611,1.6113,134
,2012-12-11 18:30,12,1.6113,1.6114,1.6108,1.611,182
,2012-12-11 19:00,12,1.611,1.6116,1.6108,1.6115,519
,2012-12-11 19:30,12,1.6115,1.6118,1.6115,1.6117,289
,2012-12-11 20:00,12,1.6118,1.6121,1.6117,1.6118,306
,2012-12-11 20:30,12,1.6117,1.6119,1.6117,1.6117,324
,2012-12-11 21:00,12,1.6117,1.6118,1.6114,1.6116,338
,2012-12-11 21:30,12,1.6115,1.6115,1.6108,1.6108,279
,2012-12-11 22:00,12,1.6109,1.6114,1.6109,1.6114,127
,2012-12-11 22:30,12,1.6114,1.6116,1.6112,1.6112,234
,2012-12-11 23:00,12,1.6112,1.6112,1.6109,1.6111,248
,2012-12-11 23:30,12,1.6111,1.6113,1.6111,1.6111,80
,2012-12-12 00:00,12,1.6111,1.6114,1.6109,1.6111,346
,2012-12-12 00:30,12,1.6112,1.6113,1.6107,1.6113,993
,2012-12-12 01:00,12,1.6113,1.6116,1.6105,1.6105,948
,2012-12-12 01:30,12,1.6105,1.6108,1.6095,1.6099,1880
,2012-12-12 02:00,12,1.61,1.6113,1.6096,1.6107,2336
,2012-12-12 02:30,12,1.6108,1.6122,1.6105,1.6121,2857
,2012-12-12 03:00,12,1.6121,1.6133,1.6119,1.6122,4591
,2012-12-12 03:30,12,1.6124,1.6133,1.6119,1.6131,2968
,2012-12-12 04:00,12,1.6131,1.6147,1.613,1.6133,6099
,2012-12-12 04:30,12,1.6133,1.6144,1.6129,1.6141,3584
,2012-12-12 05:00,12,1.6141,1.6147,1.6137,1.6145,1885
,2012-12-12 05:30,12,1.6145,1.6146,1.6141,1.6142,1161
,2012-12-12 06:00,12,1.6141,1.6147,1.6138,1.6141,2967
,2012-12-12 06:30,12,1.6141,1.6149,1.614,1.6145,3892
,2012-12-12 07:00,12,1.6146,1.6149,1.6136,1.6141,3773
,2012-12-12 07:30,12,1.6141,1.6144,1.6137,1.6143,2176
,2012-12-12 08:00,12,1.6143,1.6146,1.6137,1.6139,3139
,2012-12-12 08:30,12,1.614,1.614,1.6127,1.6128,4477
,2012-12-12 09:00,12,1.6128,1.6128,1.6118,1.6126,3939
,2012-12-12 09:30,12,1.6125,1.6126,1.6113,1.6117,3057
,2012-12-12 10:00,12,1.6116,1.6134,1.6113,1.6134,5803
,2012-12-12 10:30,12,1.6134,1.6138,1.6131,1.6131,3184
,2012-12-12 11:00,12,1.6131,1.6208,1.6126,1.6143,5426
,2012-12-12 11:30,12,1.6141,1.6172,1.614,1.6166,9815
,2012-12-12 12:00,12,1.6165,1.6169,1.6155,1.616,4059
,2012-12-12 12:30,12,1.616,1.6161,1.6152,1.6161,1932
,2012-12-12 13:00,12,1.6161,1.6171,1.6155,1.6157,2913
,2012-12-12 13:30,12,1.6157,1.6159,1.6154,1.6158,2894
,2012-12-12 14:00,12,1.6158,1.6159,1.6137,1.6139,2517
,2012-12-12 14:30,12,1.6139,1.6143,1.6133,1.6136,1125
,2012-12-12 15:00,12,1.6136,1.6149,1.6136,1.6149,919
,2012-12-12 15:30,12,1.6148,1.6149,1.6145,1.6147,265
,2012-12-12 17:00,13,1.6139,1.614,1.6131,1.6132,425
,2012-12-12 17:30,13,1.6133,1.6135,1.6132,1.6135,109
,2012-12-12 18:00,13,1.6137,1.6144,1.6135,1.614,816
,2012-12-12 18:30,13,1.614,1.6142,1.6134,1.6134,518
,2012-12-12 19:00,13,1.6134,1.6134,1.6126,1.613,1262
,2012-12-12 19:30,13,1.6129,1.6131,1.6124,1.6128,649
,2012-12-12 20:00,13,1.6128,1.613,1.6127,1.6129,213
,2012-12-12 20:30,13,1.6129,1.613,1.6129,1.6129,45
,2012-12-12 21:00,13,1.6129,1.6135,1.6127,1.6134,412
,2012-12-12 21:30,13,1.6134,1.6139,1.6133,1.6135,501
,2012-12-12 22:00,13,1.6134,1.6143,1.6134,1.6136,517
,2012-12-12 22:30,13,1.6136,1.6138,1.6134,1.6138,230
,2012-12-12 23:00,13,1.6138,1.6144,1.6136,1.6142,486
,2012-12-12 23:30,13,1.6143,1.6145,1.6141,1.6144,317
,2012-12-13 00:00,13,1.6144,1.6144,1.6138,1.6138,114
,2012-12-13 00:30,13,1.6138,1.6144,1.6133,1.6141,1322
,2012-12-13 01:00,13,1.6142,1.6147,1.6141,1.6144,912
,2012-12-13 01:30,13,1.6143,1.6147,1.6138,1.6139,767
,2012-12-13 02:00,13,1.6139,1.6144,1.6127,1.6138,3703
,2012-12-13 02:30,13,1.6137,1.6137,1.6119,1.6127,4114
,2012-12-13 03:00,13,1.6127,1.6132,1.6121,1.6132,2120
,2012-12-13 03:30,13,1.6131,1.6132,1.612,1.6123,2095
,2012-12-13 04:00,13,1.6124,1.6126,1.6117,1.6118,2089
,2012-12-13 04:30,13,1.6118,1.6127,1.6114,1.6124,1705
,2012-12-13 05:00,13,1.6124,1.6126,1.6111,1.6113,1782
,2012-12-13 05:30,13,1.6114,1.613,1.6113,1.6129,2009
,2012-12-13 06:00,13,1.6129,1.6141,1.6127,1.614,1821
,2012-12-13 06:30,13,1.614,1.6148,1.6132,1.6143,2190
,2012-12-13 07:00,13,1.6144,1.6152,1.6137,1.6146,3480
,2012-12-13 07:30,13,1.6146,1.6154,1.6137,1.6143,3744
,2012-12-13 08:00,13,1.6143,1.615,1.6129,1.6134,4200
,2012-12-13 08:30,13,1.6135,1.6137,1.6123,1.6123,2990
,2012-12-13 09:00,13,1.6124,1.6139,1.6122,1.6131,4013
,2012-12-13 09:30,13,1.6131,1.6144,1.6128,1.6136,4562
,2012-12-13 10:00,13,1.6135,1.6142,1.6126,1.6129,3452
,2012-12-13 10:30,13,1.6129,1.6135,1.6126,1.6129,2788
,2012-12-13 11:00,13,1.6129,1.613,1.6084,1.6095,10932
,2012-12-13 11:30,13,1.6094,1.6105,1.6094,1.6103,1692
,2012-12-13 12:00,13,1.6103,1.6108,1.6097,1.6107,1083
,2012-12-13 12:30,13,1.6107,1.6107,1.6101,1.6106,789
,2012-12-13 13:00,13,1.6107,1.6109,1.6101,1.6109,1042
,2012-12-13 13:30,13,1.6109,1.6111,1.6108,1.611,992
,2012-12-13 14:00,13,1.611,1.611,1.6104,1.6106,556
,2012-12-13 14:30,13,1.6106,1.6113,1.6106,1.6108,493
,2012-12-13 15:00,13,1.6108,1.6113,1.6107,1.6111,411
,2012-12-13 15:30,13,1.6112,1.6114,1.6108,1.6111,244
,2012-12-13 17:00,14,1.6111,1.6114,1.6108,1.6111,303
,2012-12-13 17:30,14,1.6111,1.6115,1.6111,1.6113,160
,2012-12-13 18:00,14,1.6112,1.6112,1.6108,1.6108,45
,2012-12-13 18:30,14,1.6108,1.6108,1.6104,1.6105,123
,2012-12-13 19:00,14,1.6106,1.6112,1.6105,1.6107,381
,2012-12-13 19:30,14,1.6107,1.6117,1.6106,1.6117,232
,2012-12-13 20:00,14,1.6117,1.6121,1.6113,1.6119,283
,2012-12-13 20:30,14,1.6119,1.6122,1.6118,1.6121,248
,2012-12-13 21:00,14,1.6121,1.6121,1.6113,1.6115,164
,2012-12-13 21:30,14,1.6116,1.6118,1.6115,1.6115,34
,2012-12-13 22:00,14,1.6115,1.6115,1.6113,1.6114,33
,2012-12-13 22:30,14,1.6113,1.6116,1.6112,1.6116,66
,2012-12-13 23:00,14,1.6116,1.612,1.6113,1.6118,229
,2012-12-13 23:30,14,1.6118,1.6129,1.6118,1.6129,354
,2012-12-14 00:00,14,1.6128,1.6142,1.6123,1.6141,643
,2012-12-14 00:30,14,1.614,1.6142,1.6135,1.6138,324
,2012-12-14 01:00,14,1.6137,1.6138,1.6129,1.6132,125
,2012-12-14 01:30,14,1.6132,1.6139,1.6129,1.6135,185
,2012-12-14 02:00,14,1.6134,1.6135,1.612,1.6122,1162
,2012-12-14 02:30,14,1.6125,1.6125,1.6112,1.6115,612
,2012-12-14 03:00,14,1.6115,1.6129,1.6113,1.612,423
,2012-12-14 03:30,14,1.6121,1.6133,1.612,1.6129,515
,2012-12-14 04:00,14,1.6126,1.6139,1.6124,1.6139,890
,2012-12-14 04:30,14,1.6138,1.614,1.6124,1.6127,413
,2012-12-14 05:00,14,1.6126,1.6129,1.6118,1.6121,438
,2012-12-14 05:30,14,1.6122,1.6124,1.6116,1.6118,246
,2012-12-14 06:00,14,1.6119,1.6129,1.6118,1.6126,217
,2012-12-14 06:30,14,1.6123,1.6124,1.611,1.6113,502
,2012-12-14 07:00,14,1.6114,1.6124,1.6113,1.6124,155
,2012-12-14 07:30,14,1.6122,1.6123,1.611,1.6113,310
,2012-12-14 08:00,14,1.6116,1.613,1.6115,1.6124,420
,2012-12-14 08:30,14,1.6124,1.6125,1.6114,1.6119,341
,2012-12-14 09:00,14,1.6118,1.6124,1.6111,1.6119,553
,2012-12-14 09:30,14,1.6117,1.6133,1.6116,1.6119,1468
,2012-12-14 10:00,14,1.6119,1.6148,1.6119,1.6142,517
,2012-12-14 10:30,14,1.6142,1.6142,1.6132,1.6141,215
,2012-12-14 11:00,14,1.6139,1.6177,1.6139,1.6174,638
,2012-12-14 11:30,14,1.6174,1.6175,1.6169,1.617,107
,2012-12-14 12:00,14,1.6172,1.6173,1.6166,1.6173,760
,2012-12-14 12:30,14,1.6171,1.6177,1.617,1.6176,46
,2012-12-14 13:00,14,1.6176,1.6178,1.6175,1.6176,113
,2012-12-14 13:30,14,1.6176,1.6176,1.6166,1.6167,168
,2012-12-14 14:00,14,1.6167,1.6167,1.6155,1.6155,174
,2012-12-14 14:30,14,1.6154,1.6159,1.6154,1.6156,113
,2012-12-14 15:00,14,1.6157,1.6164,1.6156,1.6163,62
,2012-12-14 15:30,14,1.6165,1.6171,1.6163,1.6171,31
,2012-12-16 17:00,17,1.6174,1.6184,1.6174,1.6184,11
,2012-12-16 17:30,17,1.6179,1.6179,1.6179,1.6179,1
,2012-12-16 18:00,17,1.6168,1.6168,1.6168,1.6168,1
,2012-12-16 18:30,17,1.6167,1.6167,1.6164,1.6164,15
,2012-12-16 19:00,17,1.6164,1.6168,1.6164,1.6168,2
,2012-12-16 21:30,17,1.616,1.616,1.6159,1.6159,2
,2012-12-16 22:30,17,1.6166,1.6169,1.6166,1.6167,4
,2012-12-16 23:30,17,1.617,1.6173,1.617,1.6173,5
,2012-12-17 00:00,17,1.6181,1.6185,1.6181,1.6185,6
,2012-12-17 00:30,17,1.6181,1.6183,1.6178,1.6178,22
,2012-12-17 01:00,17,1.6178,1.6179,1.6177,1.6179,12
,2012-12-17 01:30,17,1.6179,1.619,1.6178,1.619,29
,2012-12-17 02:00,17,1.6183,1.6194,1.6183,1.6189,78
,2012-12-17 02:30,17,1.6189,1.619,1.6184,1.6189,48
,2012-12-17 03:00,17,1.6189,1.6191,1.6184,1.6191,34
,2012-12-17 03:30,17,1.6188,1.62,1.6181,1.6196,173
,2012-12-17 04:00,17,1.6191,1.6201,1.6189,1.6201,16
,2012-12-17 04:30,17,1.6201,1.6216,1.6201,1.621,29
,2012-12-17 05:00,17,1.621,1.6211,1.6201,1.6204,30
,2012-12-17 05:30,17,1.6202,1.6207,1.6201,1.6201,14
,2012-12-17 06:00,17,1.6207,1.6212,1.6207,1.6212,17
,2012-12-17 06:30,17,1.621,1.6213,1.6207,1.6211,119
,2012-12-17 07:00,17,1.6207,1.6208,1.6196,1.6201,22
,2012-12-17 07:30,17,1.6208,1.6209,1.6198,1.6198,19
,2012-12-17 08:00,17,1.6198,1.6205,1.6198,1.6203,39
,2012-12-17 08:30,17,1.6204,1.6205,1.6204,1.6204,7
,2012-12-17 09:00,17,1.6204,1.6204,1.6204,1.6204,1