,2010-10-06 07:30,6,1.58,1.58,1.58,1.58,10
,2010-10-20 06:00,20,1.567,1.567,1.567,1.567,1
,2010-11-02 10:30,2,1.5945,1.5945,1.5945,1.5945,4
,2010-11-04 10:00,4,1.62,1.62,1.62,1.62,10
,2010-11-15 09:00,15,1.6015,1.6015,1.6015,1.6015,3
,2010-11-15 15:30,15,1.598,1.598,1.598,1.598,4
,2011-03-09 10:00,9,1.6094,1.6094,1.6094,1.6094,4
,2011-03-10 11:00,10,1.5989,1.5989,1.5989,1.5989,1
,2011-03-22 04:30,22,1.63,1.63,1.63,1.63,1
,2011-03-25 09:00,25,1.6,1.6,1.6,1.6,1
,2011-03-25 11:30,25,1.5972,1.5972,1.5972,1.5972,1
,2011-04-08 08:30,8,1.6328,1.6328,1.6328,1.6328,1
,2011-04-19 18:30,20,1.6286,1.6286,1.6286,1.6286,1
,2011-04-25 22:30,26,1.6437,1.6437,1.6377,1.6377,2
,2011-04-29 08:30,29,1.6612,1.6612,1.6612,1.6612,1
,2011-05-01 19:30,2,1.6702,1.6702,1.6702,1.6702,1
,2011-05-03 19:30,4,1.64,1.64,1.64,1.64,1
,2011-05-05 14:30,5,1.6335,1.6355,1.6335,1.6355,5
,2011-05-06 09:00,6,1.637,1.637,1.637,1.637,2
,2011-05-26 14:00,26,1.6363,1.6363,1.6363,1.6363,1
,2011-05-26 18:00,27,1.6321,1.6321,1.6321,1.6321,1
,2011-06-02 10:30,2,1.627,1.6272,1.627,1.6272,2
,2011-06-02 12:30,2,1.632,1.632,1.632,1.632,1
,2011-06-02 14:00,2,1.631,1.631,1.631,1.631,4
,2011-06-02 14:30,2,1.6312,1.6312,1.6312,1.6312,3
,2011-06-03 10:30,3,1.633,1.6345,1.633,1.6345,8
,2011-06-03 11:00,3,1.634,1.6345,1.634,1.6345,4
,2011-06-06 15:00,6,1.6311,1.6311,1.6311,1.6311,2
,2011-06-07 01:00,7,1.6316,1.6316,1.6316,1.6316,2
,2011-06-07 06:00,7,1.6415,1.6415,1.6415,1.6415,1
,2011-06-07 08:00,7,1.641,1.641,1.641,1.641,1
,2011-06-08 15:30,8,1.6318,1.6318,1.6318,1.6318,1
,2011-06-08 17:00,9,1.6361,1.6367,1.6361,1.6367,3
,2011-06-08 17:30,9,1.6365,1.6365,1.6365,1.6365,1
,2011-06-10 10:00,10,1.6239,1.6239,1.6239,1.6239,1
,2011-06-12 17:00,13,1.6194,1.6194,1.6194,1.6194,1
,2011-06-12 23:00,13,1.6184,1.6184,1.6184,1.6184,4
,2011-06-13 05:00,13,1.6245,1.6245,1.6243,1.6243,2
,2011-06-13 10:30,13,1.6243,1.6243,1.6243,1.6243,5
,2011-06-14 10:30,14,1.6335,1.6335,1.6335,1.6335,1
,2011-06-14 19:00,15,1.6322,1.6322,1.6322,1.6322,4
,2011-06-15 01:00,15,1.6307,1.6307,1.6307,1.6307,2
,2011-06-15 07:30,15,1.6212,1.6212,1.6212,1.6212,1
,2011-06-15 11:00,15,1.6167,1.6167,1.6167,1.6167,2
,2011-06-15 18:00,16,1.6153,1.6153,1.6153,1.6153,1
,2011-06-16 14:00,16,1.608,1.608,1.608,1.608,1
,2011-06-16 15:00,16,1.6118,1.6118,1.6118,1.6118,10
,2011-06-16 19:30,17,1.6112,1.6112,1.6112,1.6112,1
,2011-06-17 08:30,17,1.614,1.614,1.614,1.614,1
,2011-06-20 04:30,20,1.6123,1.6123,1.6123,1.6123,2
,2011-06-22 14:30,22,1.6037,1.6037,1.6037,1.6037,1
,2011-06-22 15:00,22,1.6035,1.6035,1.6035,1.6035,10
,2011-06-22 19:30,23,1.6,1.6,1.6,1.6,1
,2011-06-22 20:00,23,1.5997,1.5997,1.5997,1.5997,1
,2011-06-23 05:30,23,1.5944,1.5944,1.5944,1.5944,4
,2011-06-23 08:30,23,1.5915,1.5915,1.5915,1.5915,1
,2011-06-23 17:00,24,1.5988,1.599,1.5988,1.599,3
,2011-06-23 17:30,24,1.5991,1.5991,1.5991,1.5991,1
,2011-06-24 03:00,24,1.5933,1.5933,1.5933,1.5933,1
,2011-06-24 03:30,24,1.5963,1.5993,1.5963,1.5993,2
,2011-06-24 04:00,24,1.6,1.6,1.6,1.6,1
,2011-06-24 06:00,24,1.6,1.6,1.6,1.6,1
,2011-06-24 09:30,24,1.5943,1.5943,1.5943,1.5943,1
,2011-06-24 15:00,24,1.5933,1.5933,1.5933,1.5933,5
,2011-06-24 15:30,24,1.5931,1.5931,1.5931,1.5931,1
,2011-06-26 17:00,27,1.5919,1.5922,1.5919,1.5922,2
,2011-06-26 17:30,27,1.5921,1.5921,1.5921,1.5921,1
,2011-06-26 19:00,27,1.5913,1.5913,1.5913,1.5913,1
,2011-06-27 02:00,27,1.5935,1.594,1.5935,1.594,2
,2011-06-27 02:30,27,1.59,1.59,1.59,1.59,4
,2011-06-27 04:00,27,1.5945,1.595,1.5945,1.595,2
,2011-06-27 05:00,27,1.595,1.597,1.595,1.597,4
,2011-06-27 09:30,27,1.597,1.5975,1.597,1.5975,2
,2011-06-28 04:00,28,1.589,1.589,1.589,1.589,1
,2011-06-28 06:30,28,1.592,1.592,1.592,1.592,1
,2011-06-28 07:00,28,1.595,1.595,1.595,1.595,1
,2011-06-28 09:00,28,1.6,1.6,1.6,1.6,1
,2011-06-28 10:00,28,1.597,1.597,1.597,1.597,1
,2011-06-28 14:30,28,1.5955,1.5955,1.5955,1.5955,1
,2011-06-29 07:30,29,1.601,1.601,1.601,1.601,1
,2011-06-29 08:00,29,1.6015,1.6015,1.6015,1.6015,1
,2011-06-29 15:00,29,1.6037,1.6037,1.6037,1.6037,1
,2011-06-29 15:30,29,1.6038,1.6038,1.6038,1.6038,1
,2011-06-29 17:30,30,1.6038,1.6038,1.6038,1.6038,2
,2011-06-29 18:00,30,1.604,1.604,1.6037,1.6037,7
,2011-06-29 20:00,30,1.6049,1.6049,1.6045,1.6045,6
,2011-06-29 21:30,30,1.6073,1.6073,1.6073,1.6073,4
,2011-06-29 22:00,30,1.607,1.607,1.607,1.607,1
,2011-06-30 00:00,30,1.607,1.607,1.607,1.607,2
,2011-06-30 01:00,30,1.606,1.606,1.606,1.606,5
,2011-06-30 03:00,30,1.604,1.604,1.6,1.6,21
,2011-06-30 08:00,30,1.5985,1.5985,1.5985,1.5985,2
,2011-06-30 08:30,30,1.597,1.597,1.597,1.597,3
,2011-06-30 10:00,30,1.6029,1.6029,1.6029,1.6029,1
,2011-06-30 10:30,30,1.6024,1.6033,1.6024,1.6033,2
,2011-06-30 11:30,30,1.6039,1.6039,1.6035,1.6035,3
,2011-06-30 14:30,30,1.603,1.603,1.603,1.603,1
,2011-06-30 15:00,30,1.6018,1.6018,1.6018,1.6018,1
,2011-06-30 18:30,1,1.5981,1.5981,1.5981,1.5981,1
,2011-07-01 00:30,1,1.6034,1.6034,1.6034,1.6034,1
,2011-07-01 02:00,1,1.6055,1.6055,1.6055,1.6055,1
,2011-07-01 02:30,1,1.6033,1.6033,1.6033,1.6033,1
,2011-07-01 04:30,1,1.5959,1.5959,1.5959,1.5959,1
,2011-07-01 08:00,1,1.5979,1.5979,1.5979,1.5979,1
,2011-07-01 09:00,1,1.6003,1.6003,1.6003,1.6003,1
,2011-07-01 11:00,1,1.6033,1.6033,1.6033,1.6033,1
,2011-07-01 14:30,1,1.6041,1.6041,1.6041,1.6041,1
,2011-07-01 15:00,1,1.604,1.604,1.6038,1.6038,3
,2011-07-03 19:30,5,1.6033,1.6033,1.6033,1.6033,1
,2011-07-04 01:30,5,1.607,1.6098,1.607,1.6098,4
,2011-07-04 02:30,5,1.6087,1.6087,1.6071,1.6071,2
,2011-07-04 03:00,5,1.6091,1.6091,1.6091,1.6091,1
,2011-07-04 03:30,5,1.609,1.6094,1.609,1.6094,4
,2011-07-04 04:00,5,1.6085,1.6085,1.6085,1.6085,2
,2011-07-04 04:30,5,1.608,1.608,1.607,1.607,6
,2011-07-04 05:00,5,1.6065,1.6065,1.6065,1.6065,2
,2011-07-04 05:30,5,1.606,1.606,1.606,1.606,3
,2011-07-04 06:30,5,1.6055,1.6055,1.6055,1.6055,1
,2011-07-04 10:30,5,1.6074,1.6074,1.6074,1.6074,2
,2011-07-04 21:30,5,1.6014,1.6014,1.6014,1.6014,3
,2011-07-04 23:30,5,1.601,1.601,1.6001,1.6001,6
,2011-07-05 01:00,5,1.5982,1.5982,1.5982,1.5982,1
,2011-07-05 01:30,5,1.5977,1.5977,1.5977,1.5977,1
,2011-07-05 04:00,5,1.6051,1.6051,1.6051,1.6051,1
,2011-07-05 07:00,5,1.608,1.608,1.6069,1.6069,12
,2011-07-05 10:30,5,1.607,1.607,1.607,1.607,1
,2011-07-06 02:00,6,1.5969,1.5969,1.5969,1.5969,1
,2011-07-06 04:30,6,1.5995,1.5995,1.5995,1.5995,1
,2011-07-06 07:00,6,1.597,1.597,1.597,1.597,3
,2011-07-06 08:00,6,1.5977,1.5977,1.5976,1.5976,10
,2011-07-06 12:00,6,1.5961,1.5961,1.5961,1.5961,1
,2011-07-06 15:00,6,1.597,1.597,1.597,1.597,1
,2011-07-07 06:00,7,1.5953,1.5953,1.5953,1.5953,1
,2011-07-07 21:30,8,1.5915,1.5915,1.5915,1.5915,1
,2011-07-08 01:00,8,1.5929,1.5929,1.5929,1.5929,1
,2011-07-08 04:00,8,1.5929,1.5929,1.5929,1.5929,1
,2011-07-08 07:00,8,1.5913,1.5918,1.5912,1.5918,15
,2011-07-08 07:30,8,1.5973,1.5995,1.5973,1.599,9
,2011-07-08 08:00,8,1.602,1.602,1.602,1.602,10
,2011-07-08 10:00,8,1.5989,1.5989,1.5989,1.5989,2
,2011-07-11 05:30,11,1.5929,1.5929,1.5929,1.5929,10
,2011-07-11 06:30,11,1.5929,1.5929,1.5919,1.5919,4
,2011-07-11 08:00,11,1.5901,1.5901,1.5876,1.5876,30
,2011-07-11 08:30,11,1.5905,1.5905,1.5905,1.5905,1
,2011-07-11 10:30,11,1.59,1.59,1.59,1.59,12
,2011-07-11 12:30,11,1.5887,1.5887,1.5887,1.5887,1
,2011-07-11 14:00,11,1.5872,1.5872,1.5872,1.5872,1
,2011-07-11 20:30,12,1.5869,1.5869,1.5869,1.5869,1
,2011-07-11 23:30,12,1.5845,1.5845,1.5845,1.5845,1
,2011-07-12 00:30,12,1.5831,1.5831,1.5831,1.5831,1
,2011-07-12 02:30,12,1.5802,1.5803,1.5802,1.5803,4
,2011-07-12 08:00,12,1.5821,1.5821,1.5819,1.5819,2
,2011-07-12 10:00,12,1.5891,1.592,1.5891,1.592,9
,2011-07-12 12:30,12,1.5898,1.5898,1.5898,1.5898,1
,2011-07-12 13:00,12,1.5925,1.5925,1.5925,1.5925,8
,2011-07-13 07:00,13,1.5915,1.5915,1.5915,1.5915,1
,2011-07-13 09:30,13,1.5984,1.6009,1.5984,1.6009,8
,2011-07-13 14:00,13,1.6075,1.6078,1.6075,1.6078,10
,2011-07-13 17:00,14,1.6097,1.6145,1.6097,1.6145,8
,2011-07-13 19:30,14,1.613,1.613,1.613,1.613,1
,2011-07-13 20:00,14,1.6135,1.6135,1.6135,1.6135,1
,2011-07-13 21:00,14,1.6125,1.6125,1.6125,1.6125,1
,2011-07-13 22:00,14,1.6123,1.6123,1.6123,1.6123,1
,2011-07-14 02:30,14,1.61,1.61,1.61,1.61,2
,2011-07-14 21:00,15,1.6133,1.6133,1.6132,1.6132,3
,2011-07-15 13:00,15,1.6097,1.6097,1.6097,1.6097,1
,2011-07-15 15:30,15,1.6097,1.6097,1.6097,1.6097,1
,2011-07-17 20:00,18,1.607,1.607,1.607,1.607,1
,2011-07-18 09:00,18,1.603,1.603,1.6008,1.6008,5
,2011-07-18 09:30,18,1.5996,1.5996,1.5996,1.5996,1
,2011-07-19 03:30,19,1.6114,1.6114,1.6114,1.6114,3
,2011-07-19 06:00,19,1.6098,1.6098,1.6098,1.6098,15
,2011-07-19 08:30,19,1.61,1.61,1.61,1.61,4
,2011-07-19 09:00,19,1.6102,1.6102,1.6102,1.6102,4
,2011-07-19 09:30,19,1.6131,1.6131,1.6131,1.6131,1
,2011-07-19 13:30,19,1.61,1.61,1.61,1.61,1
,2011-07-20 03:30,20,1.6099,1.6099,1.6099,1.6099,1
,2011-07-20 17:00,21,1.6143,1.6143,1.6143,1.6143,1
,2011-07-20 21:00,21,1.613,1.613,1.613,1.613,1
,2011-07-21 03:30,21,1.6154,1.6164,1.6142,1.6142,3
,2011-07-21 07:30,21,1.6207,1.6207,1.6207,1.6207,10
,2011-07-21 09:00,21,1.6235,1.6235,1.6235,1.6235,1
,2011-07-21 11:30,21,1.6275,1.6275,1.6275,1.6275,5
,2011-07-21 15:00,21,1.628,1.628,1.628,1.628,1
,2011-07-22 10:30,22,1.6297,1.6297,1.6297,1.6297,1
,2011-07-22 11:00,22,1.6285,1.6294,1.6285,1.6288,4
,2011-07-25 02:00,25,1.6268,1.6268,1.6268,1.6268,6
,2011-07-25 03:30,25,1.6261,1.6261,1.6261,1.6261,2
,2011-07-25 06:30,25,1.6253,1.6253,1.6253,1.6253,1
,2011-07-25 07:00,25,1.6255,1.6255,1.6255,1.6255,1
,2011-07-25 09:30,25,1.6251,1.6251,1.6251,1.6251,7
,2011-07-25 11:30,25,1.6261,1.6261,1.6261,1.6261,1
,2011-07-25 13:00,25,1.628,1.628,1.628,1.628,1
,2011-07-25 22:30,26,1.6304,1.6304,1.6304,1.6304,1
,2011-07-26 14:00,26,1.6395,1.6395,1.6395,1.6395,1
,2011-07-26 19:30,27,1.6412,1.6425,1.6412,1.6425,18
,2011-07-27 00:30,27,1.6394,1.6394,1.6394,1.6394,1
,2011-07-27 02:30,27,1.6384,1.6384,1.6384,1.6384,1
,2011-07-27 07:30,27,1.6331,1.6345,1.6331,1.6345,3
,2011-07-27 10:30,27,1.632,1.632,1.632,1.632,1
,2011-07-27 11:00,27,1.6323,1.6323,1.6323,1.6323,1
,2011-07-27 11:30,27,1.6309,1.6309,1.6309,1.6309,1
,2011-07-27 14:30,27,1.6307,1.6307,1.6307,1.6307,5
,2011-07-27 19:30,28,1.6296,1.6296,1.6296,1.6296,2
,2011-07-28 01:30,28,1.6302,1.6302,1.6302,1.6302,2
,2011-07-28 02:30,28,1.6314,1.6314,1.6314,1.6314,1
,2011-07-28 05:00,28,1.6277,1.6277,1.6277,1.6277,1
,2011-07-28 12:00,28,1.6304,1.6304,1.6304,1.6304,1
,2011-07-28 13:00,28,1.632,1.632,1.632,1.632,1
,2011-07-28 15:30,28,1.6345,1.6349,1.634,1.634,3
,2011-07-29 01:30,29,1.63,1.63,1.63,1.63,1
,2011-07-29 02:00,29,1.63,1.63,1.63,1.63,1
,2011-07-29 08:30,29,1.6356,1.6356,1.6356,1.6356,1
,2011-07-29 09:00,29,1.6375,1.6375,1.6375,1.6375,2
,2011-07-29 10:00,29,1.6419,1.6421,1.6419,1.6421,2
,2011-07-29 15:30,29,1.6378,1.6382,1.6376,1.6382,3
,2011-07-31 17:00,1,1.6362,1.6362,1.6359,1.6359,12
,2011-07-31 19:30,1,1.6456,1.6456,1.6454,1.6454,12
,2011-08-01 04:30,1,1.6414,1.6414,1.6414,1.6414,2
,2011-08-01 08:30,1,1.6305,1.6305,1.6305,1.6305,1
,2011-08-01 19:30,2,1.6297,1.6297,1.6297,1.6297,2
,2011-08-02 05:00,2,1.6262,1.627,1.6262,1.627,3
,2011-08-02 09:00,2,1.6275,1.6275,1.6275,1.6275,1
,2011-08-02 09:30,2,1.6271,1.6271,1.6271,1.6271,1
,2011-08-02 12:30,2,1.6265,1.6265,1.6265,1.6265,2
,2011-08-02 13:00,2,1.6254,1.6254,1.6254,1.6254,1
,2011-08-02 15:00,2,1.6278,1.6278,1.6278,1.6278,1
,2011-08-02 18:30,3,1.6265,1.6265,1.6265,1.6265,1
,2011-08-03 02:00,3,1.6275,1.6275,1.6275,1.6275,1
,2011-08-03 03:30,3,1.6348,1.6348,1.6348,1.6348,1
,2011-08-03 04:00,3,1.6358,1.6365,1.6358,1.6365,4
,2011-08-03 05:30,3,1.6373,1.6382,1.6373,1.6382,2
,2011-08-03 06:30,3,1.6361,1.6361,1.6359,1.6359,10
,2011-08-03 07:30,3,1.6376,1.6376,1.6376,1.6376,5
,2011-08-03 09:00,3,1.6354,1.6354,1.6354,1.6354,1
,2011-08-03 20:30,4,1.639,1.639,1.639,1.639,1
,2011-08-04 00:30,4,1.6335,1.6335,1.6335,1.6335,1
,2011-08-04 08:30,4,1.63,1.63,1.63,1.63,5
,2011-08-04 11:00,4,1.6266,1.6266,1.6266,1.6266,1
,2011-08-04 13:30,4,1.6248,1.6248,1.6248,1.6248,1
,2011-08-04 14:30,4,1.6239,1.6239,1.6233,1.6233,2
,2011-08-04 15:30,4,1.6235,1.6235,1.6235,1.6235,1
,2011-08-05 03:30,5,1.6241,1.6241,1.6241,1.6241,1
,2011-08-05 04:00,5,1.6269,1.6269,1.6269,1.6269,1
,2011-08-05 07:30,5,1.6258,1.6258,1.6258,1.6258,1
,2011-08-05 08:30,5,1.6296,1.6296,1.6296,1.6296,10
,2011-08-05 09:00,5,1.6335,1.6339,1.6335,1.6339,38
,2011-08-05 09:30,5,1.6371,1.6371,1.6371,1.6371,1
,2011-08-05 12:30,5,1.636,1.636,1.636,1.636,1
,2011-08-07 17:00,8,1.6454,1.646,1.64,1.64,23
,2011-08-08 02:00,8,1.643,1.643,1.643,1.643,1
,2011-08-08 05:00,8,1.6399,1.6399,1.6399,1.6399,2
,2011-08-08 07:30,8,1.633,1.633,1.633,1.633,1
,2011-08-08 08:00,8,1.6321,1.6321,1.6321,1.6321,1
,2011-08-08 13:00,8,1.6339,1.6339,1.6339,1.6339,1
,2011-08-08 14:00,8,1.6337,1.6337,1.6337,1.6337,1
,2011-08-08 15:00,8,1.6318,1.6318,1.6318,1.6318,9
,2011-08-08 15:30,8,1.6306,1.631,1.6306,1.631,32
,2011-08-08 18:30,9,1.6294,1.6294,1.6294,1.6294,1
,2011-08-08 23:00,9,1.6313,1.6313,1.6313,1.6313,2
,2011-08-09 03:00,9,1.6343,1.6343,1.6341,1.6341,15
,2011-08-09 03:30,9,1.6324,1.6324,1.6319,1.6319,15
,2011-08-09 04:00,9,1.6326,1.6327,1.6326,1.6326,15
,2011-08-09 04:30,9,1.6361,1.6361,1.6361,1.6361,10
,2011-08-09 07:00,9,1.631,1.631,1.631,1.631,1
,2011-08-09 08:30,9,1.6282,1.6282,1.6282,1.6282,1
,2011-08-09 09:00,9,1.626,1.626,1.626,1.626,1
,2011-08-09 09:30,9,1.626,1.626,1.626,1.626,10
,2011-08-09 10:00,9,1.6188,1.6188,1.6188,1.6188,10
,2011-08-09 13:00,9,1.6251,1.6251,1.6251,1.6251,1
,2011-08-09 13:30,9,1.6196,1.6196,1.6196,1.6196,1
,2011-08-09 15:30,9,1.6297,1.6297,1.6297,1.6297,3
,2011-08-09 19:30,10,1.6287,1.6287,1.6287,1.6287,1
,2011-08-10 03:30,10,1.6211,1.6211,1.6211,1.6211,3
,2011-08-10 05:00,10,1.6228,1.6228,1.6228,1.6228,1
,2011-08-10 05:30,10,1.6248,1.6248,1.6248,1.6248,1
,2011-08-10 08:30,10,1.614,1.616,1.6138,1.616,33
,2011-08-10 10:00,10,1.6111,1.6111,1.6111,1.6111,1
,2011-08-10 15:30,10,1.6112,1.6112,1.6112,1.6112,1
,2011-08-10 18:30,11,1.6095,1.6095,1.6095,1.6095,2
,2011-08-10 19:30,11,1.6126,1.6127,1.6126,1.6127,6
,2011-08-10 20:00,11,1.6123,1.6123,1.6123,1.6123,2
,2011-08-11 01:30,11,1.617,1.617,1.617,1.617,5
,2011-08-11 05:30,11,1.6129,1.6129,1.6129,1.6129,5
,2011-08-11 06:00,11,1.6145,1.6146,1.6145,1.6145,12
,2011-08-11 06:30,11,1.6125,1.613,1.6125,1.613,2
,2011-08-11 07:00,11,1.6145,1.6145,1.6139,1.6139,3
,2011-08-11 08:00,11,1.6136,1.6175,1.6136,1.6175,2
,2011-08-12 00:00,12,1.6175,1.6175,1.6175,1.6175,3
,2011-08-12 02:00,12,1.6165,1.6165,1.6165,1.6165,2
,2011-08-12 03:30,12,1.6213,1.6213,1.6213,1.6213,3
,2011-08-12 09:00,12,1.6248,1.6248,1.6248,1.6248,10
,2011-08-12 10:00,12,1.6265,1.6265,1.6265,1.6265,1
,2011-08-12 10:30,12,1.626,1.6276,1.6259,1.6276,7
,2011-08-12 11:00,12,1.6258,1.6258,1.6258,1.6258,1
,2011-08-14 18:30,15,1.6265,1.6265,1.6265,1.6265,2
,2011-08-15 01:30,15,1.626,1.626,1.625,1.625,2
,2011-08-15 03:00,15,1.628,1.628,1.628,1.628,1
,2011-08-15 04:00,15,1.6301,1.6301,1.6297,1.6298,36
,2011-08-15 05:00,15,1.6281,1.6281,1.6279,1.6279,30
,2011-08-15 06:30,15,1.629,1.629,1.629,1.629,1
,2011-08-15 09:00,15,1.6365,1.637,1.6365,1.637,16
,2011-08-15 09:30,15,1.638,1.6385,1.638,1.6385,5
,2011-08-15 10:00,15,1.638,1.6381,1.6366,1.637,42
,2011-08-15 13:30,15,1.636,1.636,1.636,1.636,8
,2011-08-16 00:00,16,1.6336,1.6336,1.6336,1.6336,2
,2011-08-16 00:30,16,1.634,1.634,1.634,1.634,1
,2011-08-16 01:00,16,1.6329,1.6329,1.6329,1.6329,1
,2011-08-16 01:30,16,1.6312,1.6312,1.6312,1.6312,1
,2011-08-16 04:00,16,1.6346,1.6346,1.6346,1.6346,1
,2011-08-16 09:30,16,1.64,1.64,1.64,1.64,2
,2011-08-16 10:00,16,1.64,1.64,1.6392,1.6392,11
,2011-08-16 10:30,16,1.64,1.64,1.64,1.64,11
,2011-08-16 11:00,16,1.6414,1.6414,1.6414,1.6414,1
,2011-08-16 11:30,16,1.6414,1.6422,1.6414,1.6422,2
,2011-08-16 12:00,16,1.6413,1.6413,1.6413,1.6413,1
,2011-08-16 12:30,16,1.6437,1.6437,1.6437,1.6437,2
,2011-08-16 14:30,16,1.6448,1.6448,1.6448,1.6448,1
,2011-08-16 15:00,16,1.6441,1.6441,1.6441,1.6441,1
,2011-08-16 20:00,17,1.64,1.64,1.64,1.64,2
,2011-08-16 23:30,17,1.6407,1.6407,1.6407,1.6407,1
,2011-08-17 01:30,17,1.642,1.642,1.642,1.642,1
,2011-08-17 02:00,17,1.639,1.6404,1.639,1.6404,7
,2011-08-17 02:30,17,1.6416,1.6416,1.6416,1.6416,1
,2011-08-17 03:00,17,1.6397,1.6397,1.6394,1.6394,6
,2011-08-17 03:30,17,1.6327,1.6351,1.6327,1.6351,14
,2011-08-17 04:00,17,1.6389,1.6389,1.6389,1.6389,1
,2011-08-17 05:30,17,1.6425,1.6425,1.6425,1.6425,1
,2011-08-17 06:30,17,1.6456,1.651,1.6456,1.651,30
,2011-08-17 07:30,17,1.6491,1.6491,1.6491,1.6491,1
,2011-08-17 08:30,17,1.654,1.6545,1.654,1.6545,5
,2011-08-17 09:00,17,1.6532,1.656,1.6532,1.656,3
,2011-08-17 09:30,17,1.6542,1.6542,1.6542,1.6542,1
,2011-08-17 10:30,17,1.6527,1.6527,1.6527,1.6527,1
,2011-08-17 15:30,17,1.653,1.653,1.653,1.653,1
,2011-08-17 20:00,18,1.6502,1.6502,1.6502,1.6502,1
,2011-08-18 01:30,18,1.65,1.65,1.65,1.65,1
,2011-08-18 02:00,18,1.6504,1.6504,1.6504,1.6504,5
,2011-08-18 05:00,18,1.6495,1.6495,1.6495,1.6495,1
,2011-08-18 06:30,18,1.647,1.65,1.647,1.65,7
,2011-08-18 08:00,18,1.6487,1.6487,1.6487,1.6487,1
,2011-08-18 08:30,18,1.6481,1.6481,1.646,1.646,63
,2011-08-18 09:00,18,1.6403,1.6423,1.64,1.6423,67
,2011-08-18 09:30,18,1.643,1.643,1.643,1.643,1
,2011-08-18 11:00,18,1.6455,1.6455,1.6455,1.6455,13
,2011-08-18 11:30,18,1.645,1.645,1.645,1.645,5
,2011-08-18 13:00,18,1.6454,1.6454,1.6454,1.6454,1
,2011-08-18 15:00,18,1.6509,1.6509,1.6509,1.6509,1
,2011-08-18 17:00,19,1.6484,1.6484,1.6484,1.6484,1
,2011-08-18 17:30,19,1.6481,1.6481,1.6481,1.6481,1
,2011-08-19 01:30,19,1.65,1.65,1.65,1.65,1
,2011-08-19 07:00,19,1.652,1.656,1.652,1.656,15
,2011-08-19 08:00,19,1.6547,1.656,1.6547,1.656,2
,2011-08-19 09:00,19,1.6575,1.6575,1.6575,1.6575,2
,2011-08-19 09:30,19,1.6586,1.6586,1.6586,1.6586,1
,2011-08-19 10:00,19,1.6545,1.6545,1.6545,1.6545,1
,2011-08-19 11:00,19,1.6529,1.6529,1.6529,1.6529,1
,2011-08-19 12:30,19,1.65,1.65,1.65,1.65,1
,2011-08-19 13:30,19,1.6478,1.6478,1.6478,1.6478,1
,2011-08-19 14:00,19,1.646,1.6469,1.646,1.6469,21
,2011-08-19 14:30,19,1.6468,1.6468,1.6462,1.6462,21
,2011-08-19 15:00,19,1.6445,1.6445,1.6444,1.6444,2
,2011-08-21 19:30,22,1.6462,1.6462,1.646,1.646,5
,2011-08-22 00:00,22,1.6463,1.6468,1.6463,1.6468,11
,2011-08-22 00:30,22,1.6453,1.6453,1.6453,1.6453,1
,2011-08-22 07:30,22,1.6468,1.6468,1.6468,1.6468,1
,2011-08-22 08:00,22,1.6471,1.6471,1.6471,1.6471,1
,2011-08-22 09:00,22,1.647,1.647,1.6463,1.6463,2
,2011-08-22 09:30,22,1.6464,1.6464,1.6464,1.6464,1
,2011-08-22 11:00,22,1.643,1.6434,1.643,1.6434,3
,2011-08-22 12:00,22,1.6447,1.6447,1.6447,1.6447,1
,2011-08-22 19:30,23,1.645,1.645,1.645,1.645,12
,2011-08-22 23:30,23,1.6466,1.6466,1.6466,1.6466,1
,2011-08-23 01:30,23,1.6476,1.6476,1.6476,1.6476,10
,2011-08-23 02:00,23,1.6477,1.65,1.6477,1.648,3
,2011-08-23 02:30,23,1.6525,1.6525,1.6525,1.6525,1
,2011-08-23 03:00,23,1.6531,1.6531,1.6531,1.6531,1
,2011-08-23 03:30,23,1.655,1.655,1.655,1.655,1
,2011-08-23 04:30,23,1.6546,1.6546,1.6546,1.6546,1
,2011-08-23 11:30,23,1.65,1.65,1.65,1.65,1
,2011-08-23 17:00,24,1.6475,1.6475,1.6475,1.6475,1
,2011-08-23 20:30,24,1.6462,1.6462,1.6462,1.6462,1
,2011-08-23 21:00,24,1.6462,1.6462,1.6462,1.6462,1
,2011-08-24 07:00,24,1.645,1.645,1.645,1.645,2
,2011-08-24 08:00,24,1.64,1.64,1.64,1.64,1
,2011-08-24 08:30,24,1.6427,1.6433,1.6427,1.6433,8
,2011-08-24 09:00,24,1.6438,1.6438,1.6418,1.6418,2
,2011-08-24 10:30,24,1.6358,1.6358,1.6358,1.6358,1
,2011-08-24 11:00,24,1.6359,1.636,1.6359,1.636,2
,2011-08-24 11:30,24,1.636,1.636,1.636,1.636,2
,2011-08-24 12:00,24,1.6368,1.637,1.6368,1.637,2
,2011-08-24 20:00,25,1.6353,1.6353,1.6353,1.6353,1
,2011-08-24 23:30,25,1.6353,1.6353,1.6353,1.6353,1
,2011-08-25 00:30,25,1.635,1.635,1.635,1.635,4
,2011-08-25 02:00,25,1.6374,1.6374,1.6374,1.6374,1
,2011-08-25 03:00,25,1.636,1.636,1.636,1.636,1
,2011-08-25 05:30,25,1.6344,1.6344,1.6344,1.6344,2
,2011-08-25 06:00,25,1.6351,1.6351,1.6351,1.6351,1
,2011-08-25 07:00,25,1.6355,1.6355,1.6355,1.6355,3
,2011-08-25 07:30,25,1.6345,1.6345,1.6333,1.6333,11
,2011-08-25 08:00,25,1.6321,1.6354,1.6319,1.6354,3
,2011-08-25 08:30,25,1.6342,1.6342,1.6319,1.6319,6
,2011-08-25 09:00,25,1.6331,1.6332,1.6331,1.6332,4
,2011-08-25 09:30,25,1.627,1.627,1.625,1.6255,54
,2011-08-25 10:00,25,1.625,1.625,1.625,1.625,1
,2011-08-25 10:30,25,1.6265,1.6265,1.6265,1.6265,1
,2011-08-25 11:30,25,1.6264,1.6264,1.6264,1.6264,7
,2011-08-25 15:00,25,1.6269,1.6269,1.6269,1.6269,17
,2011-08-26 00:00,26,1.6299,1.6299,1.6299,1.6299,1
,2011-08-26 05:00,26,1.6308,1.6308,1.6308,1.6308,1
,2011-08-26 06:00,26,1.628,1.628,1.628,1.628,1
,2011-08-26 06:30,26,1.628,1.628,1.6237,1.6237,5
,2011-08-26 08:00,26,1.6247,1.6247,1.6247,1.6247,10
,2011-08-26 08:30,26,1.6277,1.6277,1.6277,1.6277,1
,2011-08-26 09:00,26,1.6239,1.6239,1.6239,1.6239,10
,2011-08-26 09:30,26,1.622,1.622,1.619,1.6218,52
,2011-08-26 10:00,26,1.623,1.6238,1.623,1.6238,6
,2011-08-26 10:30,26,1.6288,1.6302,1.6288,1.6302,6
,2011-08-26 11:00,26,1.6318,1.6318,1.6318,1.6318,1
,2011-08-26 11:30,26,1.6338,1.6341,1.6325,1.6325,6
,2011-08-26 12:30,26,1.6333,1.6333,1.6333,1.6333,1
,2011-08-26 13:00,26,1.634,1.634,1.6338,1.634,10
,2011-08-26 14:30,26,1.6331,1.6331,1.6331,1.6331,2
,2011-08-28 19:00,29,1.6332,1.6332,1.6332,1.6332,1
,2011-08-28 19:30,29,1.6325,1.6332,1.6325,1.6332,3
,2011-08-28 20:30,29,1.6349,1.6349,1.6349,1.6349,1
,2011-08-28 21:00,29,1.6351,1.6352,1.6351,1.6352,3
,2011-08-28 22:00,29,1.6351,1.6351,1.6351,1.6351,1
,2011-08-29 02:30,29,1.6388,1.6388,1.6378,1.6385,3
,2011-08-29 07:30,29,1.6375,1.6395,1.6375,1.6395,11
,2011-08-29 08:00,29,1.64,1.64,1.64,1.64,1
,2011-08-29 08:30,29,1.6382,1.6382,1.638,1.638,7
,2011-08-29 09:00,29,1.6388,1.6388,1.6388,1.6388,2
,2011-08-29 09:30,29,1.643,1.643,1.643,1.643,61
,2011-08-29 10:00,29,1.6387,1.6387,1.6387,1.6387,1
,2011-08-29 11:30,29,1.638,1.638,1.638,1.638,1
,2011-08-29 13:30,29,1.638,1.638,1.638,1.638,45
,2011-08-29 14:00,29,1.6393,1.6393,1.6393,1.6393,1
,2011-08-30 00:30,30,1.6398,1.6398,1.6398,1.6398,1
,2011-08-30 01:00,30,1.6389,1.6389,1.6389,1.6389,1
,2011-08-30 02:00,30,1.6352,1.6352,1.635,1.635,4
,2011-08-30 03:00,30,1.6323,1.6323,1.6323,1.6323,1
,2011-08-30 03:30,30,1.6313,1.632,1.6312,1.6312,24
,2011-08-30 04:00,30,1.63,1.63,1.6291,1.6296,4
,2011-08-30 04:30,30,1.6318,1.6318,1.6318,1.6318,1
,2011-08-30 05:30,30,1.6305,1.6306,1.6305,1.6306,10
,2011-08-30 06:00,30,1.6288,1.6288,1.6262,1.6262,4
,2011-08-30 06:30,30,1.627,1.627,1.627,1.627,1
,2011-08-30 07:00,30,1.6282,1.6282,1.6282,1.6282,1
,2011-08-30 07:30,30,1.6285,1.6285,1.6285,1.6285,1
,2011-08-30 08:30,30,1.6271,1.6278,1.6258,1.627,26
,2011-08-30 09:30,30,1.6247,1.6258,1.6247,1.6258,10
,2011-08-30 10:00,30,1.6258,1.6258,1.6258,1.6258,1
,2011-08-30 10:30,30,1.6267,1.6269,1.6267,1.6269,31
,2011-08-30 11:00,30,1.6258,1.6258,1.6255,1.6255,7
,2011-08-30 12:00,30,1.6288,1.6288,1.6288,1.6288,2
,2011-08-30 12:30,30,1.6279,1.6279,1.6277,1.6277,8
,2011-08-30 13:00,30,1.6292,1.6292,1.6288,1.6288,4
,2011-08-30 13:30,30,1.6292,1.6293,1.6292,1.6293,2
,2011-08-30 14:00,30,1.6285,1.6285,1.6285,1.6285,4
,2011-08-30 14:30,30,1.6285,1.6285,1.6285,1.6285,2
,2011-08-30 15:00,30,1.628,1.628,1.628,1.628,1
,2011-08-30 18:00,31,1.6282,1.6282,1.6282,1.6282,1
,2011-08-30 20:30,31,1.628,1.6281,1.628,1.6281,2
,2011-08-30 21:00,31,1.6284,1.6284,1.6284,1.6284,3
,2011-08-30 23:30,31,1.6291,1.6291,1.6291,1.6291,1
,2011-08-31 01:30,31,1.6305,1.6305,1.6305,1.6305,1
,2011-08-31 04:00,31,1.6251,1.6251,1.6251,1.6251,1
,2011-08-31 04:30,31,1.624,1.6245,1.624,1.6245,64
,2011-08-31 05:30,31,1.6268,1.6268,1.6268,1.6268,1
,2011-08-31 06:00,31,1.6271,1.6271,1.6271,1.6271,3
,2011-08-31 06:30,31,1.6291,1.6292,1.6291,1.6292,3
,2011-08-31 07:00,31,1.6283,1.6284,1.6283,1.6284,6
,2011-08-31 07:30,31,1.6295,1.631,1.6295,1.631,3
,2011-08-31 08:00,31,1.6316,1.6316,1.6316,1.6316,1
,2011-08-31 09:00,31,1.63,1.63,1.6284,1.6284,2
,2011-08-31 09:30,31,1.6288,1.6288,1.6255,1.6255,3
,2011-08-31 10:00,31,1.625,1.625,1.625,1.625,2
,2011-08-31 10:30,31,1.6261,1.6261,1.6235,1.6244,5
,2011-08-31 11:30,31,1.6258,1.6258,1.6258,1.6258,2
,2011-08-31 13:00,31,1.6243,1.6243,1.6243,1.6243,2
,2011-08-31 13:30,31,1.6234,1.6234,1.6225,1.6225,3
,2011-08-31 14:00,31,1.6223,1.6223,1.622,1.622,6
,2011-08-31 14:30,31,1.6221,1.6221,1.6217,1.6217,3
,2011-08-31 15:00,31,1.6217,1.6233,1.6217,1.6233,2
,2011-08-31 19:00,1,1.6224,1.6224,1.6216,1.6221,3
,2011-08-31 19:30,1,1.6212,1.6212,1.6212,1.6212,1
,2011-08-31 20:30,1,1.6219,1.6219,1.6219,1.6219,1
,2011-08-31 21:00,1,1.6213,1.6215,1.6213,1.6213,3
,2011-08-31 23:30,1,1.6225,1.6225,1.6225,1.6225,1
,2011-09-01 01:00,1,1.6211,1.6211,1.62,1.62,28
,2011-09-01 01:30,1,1.6226,1.6226,1.6221,1.6224,26
,2011-09-01 02:00,1,1.6211,1.6221,1.6211,1.622,5
,2011-09-01 02:30,1,1.621,1.621,1.621,1.621,1
,2011-09-01 03:00,1,1.6211,1.6217,1.62,1.6217,58
,2011-09-01 03:30,1,1.6206,1.6206,1.6198,1.6198,2
,2011-09-01 04:00,1,1.6182,1.6182,1.6174,1.618,6
,2011-09-01 04:30,1,1.6203,1.621,1.6201,1.621,50
,2011-09-01 05:00,1,1.62,1.62,1.6195,1.6195,2
,2011-09-01 05:30,1,1.619,1.6193,1.618,1.6187,10
,2011-09-01 06:00,1,1.6183,1.6188,1.6183,1.6188,3
,2011-09-01 06:30,1,1.6183,1.6189,1.6183,1.6189,36
,2011-09-01 07:00,1,1.6187,1.6187,1.6187,1.6187,1
,2011-09-01 07:30,1,1.6195,1.62,1.6186,1.62,4
,2011-09-01 08:00,1,1.6203,1.6203,1.6203,1.6203,1
,2011-09-01 08:30,1,1.6196,1.6196,1.618,1.618,12
,2011-09-01 09:00,1,1.6178,1.6178,1.6125,1.6129,19
,2011-09-01 09:30,1,1.6123,1.6139,1.6113,1.6139,14
,2011-09-01 10:00,1,1.6151,1.6155,1.615,1.615,7
,2011-09-01 10:30,1,1.6158,1.6164,1.6157,1.6163,26
,2011-09-01 11:00,1,1.6155,1.6162,1.6152,1.6162,18
,2011-09-01 11:30,1,1.6166,1.6168,1.6166,1.6168,3
,2011-09-01 12:30,1,1.6161,1.6165,1.6149,1.6149,5
,2011-09-01 14:30,1,1.6161,1.6162,1.6161,1.6162,3
,2011-09-01 18:00,2,1.6164,1.6164,1.6163,1.6163,7
,2011-09-01 18:30,2,1.6172,1.6174,1.6172,1.6174,5
,2011-09-01 19:00,2,1.6178,1.6178,1.617,1.617,3
,2011-09-01 19:30,2,1.6175,1.6175,1.6172,1.6172,3
,2011-09-01 21:30,2,1.6166,1.6169,1.6166,1.6169,4
,2011-09-01 22:00,2,1.6162,1.6162,1.6162,1.6162,4
,2011-09-01 22:30,2,1.6161,1.6162,1.6159,1.6161,20
,2011-09-01 23:00,2,1.6165,1.6165,1.6165,1.6165,5
,2011-09-01 23:30,2,1.6178,1.6181,1.6178,1.6178,6
,2011-09-02 00:30,2,1.6159,1.6159,1.6159,1.6159,1
,2011-09-02 01:00,2,1.617,1.617,1.6167,1.6167,2
,2011-09-02 01:30,2,1.6161,1.6162,1.6158,1.6162,7
,2011-09-02 02:00,2,1.6166,1.6184,1.6166,1.6181,12
,2011-09-02 03:30,2,1.6174,1.6184,1.6174,1.6178,8
,2011-09-02 04:00,2,1.617,1.6185,1.6167,1.6185,9
,2011-09-02 04:30,2,1.6184,1.6196,1.6184,1.6191,9
,2011-09-02 05:30,2,1.6194,1.6196,1.6192,1.6196,8
,2011-09-02 06:00,2,1.6198,1.6198,1.6195,1.6195,2
,2011-09-02 06:30,2,1.6193,1.6202,1.6192,1.6192,19
,2011-09-02 07:00,2,1.6197,1.62,1.6193,1.62,12
,2011-09-02 07:30,2,1.6225,1.6234,1.6199,1.6212,45
,2011-09-02 08:00,2,1.6203,1.6203,1.6175,1.6176,15
,2011-09-02 08:30,2,1.619,1.6192,1.619,1.6192,2
,2011-09-02 09:00,2,1.6196,1.6196,1.6196,1.6196,1
,2011-09-02 09:30,2,1.6179,1.6186,1.6179,1.6186,7
,2011-09-02 10:00,2,1.6187,1.6204,1.6187,1.62,11
,2011-09-02 10:30,2,1.6186,1.6186,1.6182,1.6182,6
,2011-09-02 11:00,2,1.6184,1.6188,1.6184,1.6184,20
,2011-09-02 11:30,2,1.6188,1.62,1.6188,1.6189,16
,2011-09-02 12:00,2,1.6196,1.6196,1.619,1.619,2
,2011-09-02 12:30,2,1.6193,1.6193,1.6193,1.6193,1
,2011-09-02 13:00,2,1.6195,1.6197,1.6185,1.6185,8
,2011-09-02 13:30,2,1.6195,1.6195,1.6195,1.6195,7
,2011-09-02 14:00,2,1.62,1.62,1.62,1.62,1
,2011-09-02 14:30,2,1.6211,1.6211,1.6211,1.6211,1
,2011-09-04 17:00,6,1.6148,1.6148,1.6118,1.6123,7
,2011-09-04 17:30,6,1.6152,1.6152,1.6152,1.6152,1
,2011-09-04 18:00,6,1.6145,1.6145,1.6145,1.6145,10
,2011-09-04 22:30,6,1.6166,1.6166,1.6166,1.6166,1
,2011-09-04 23:00,6,1.6165,1.6165,1.6163,1.6163,2
,2011-09-04 23:30,6,1.6161,1.6161,1.6161,1.6161,1
,2011-09-05 01:00,6,1.6153,1.6153,1.6153,1.6153,2
,2011-09-05 02:00,6,1.6126,1.6129,1.6126,1.6127,3
,2011-09-05 02:30,6,1.6118,1.6118,1.61,1.61,45
,2011-09-05 03:00,6,1.6123,1.6123,1.6071,1.6095,83
,2011-09-05 03:30,6,1.6102,1.6128,1.6101,1.6101,12
,2011-09-05 04:00,6,1.6107,1.6123,1.6107,1.6123,11
,2011-09-05 04:30,6,1.6133,1.6133,1.6133,1.6133,1
,2011-09-05 05:00,6,1.6117,1.6125,1.6104,1.6104,8
,2011-09-05 05:30,6,1.611,1.611,1.611,1.611,5
,2011-09-05 06:00,6,1.6114,1.6118,1.6114,1.6118,7
,2011-09-05 06:30,6,1.612,1.612,1.6116,1.6116,4
,2011-09-05 07:00,6,1.6128,1.6128,1.6128,1.6128,1
,2011-09-05 08:30,6,1.6095,1.6095,1.6046,1.6046,38
,2011-09-05 09:00,6,1.6062,1.6062,1.6053,1.6053,13
,2011-09-05 09:30,6,1.6059,1.6087,1.6059,1.6086,22
,2011-09-05 10:00,6,1.6085,1.6097,1.6079,1.6085,83
,2011-09-05 10:30,6,1.608,1.608,1.608,1.608,1
,2011-09-05 11:30,6,1.6092,1.6092,1.6085,1.6085,2
,2011-09-05 18:00,6,1.6091,1.6091,1.6091,1.6091,2
,2011-09-05 19:30,6,1.6069,1.6077,1.6069,1.607,25
,2011-09-05 20:00,6,1.6077,1.6077,1.6077,1.6077,1
,2011-09-05 21:00,6,1.6064,1.6064,1.6064,1.6064,1
,2011-09-05 22:00,6,1.6079,1.6079,1.6079,1.6079,2
,2011-09-05 22:30,6,1.608,1.608,1.608,1.608,1
,2011-09-05 23:00,6,1.607,1.607,1.607,1.607,3
,2011-09-05 23:30,6,1.6073,1.6073,1.606,1.606,3
,2011-09-06 00:00,6,1.6049,1.6049,1.6046,1.6046,6
,2011-09-06 00:30,6,1.6058,1.6058,1.6044,1.6044,41
,2011-09-06 01:00,6,1.6059,1.6059,1.6059,1.6059,1
,2011-09-06 01:30,6,1.6065,1.6085,1.6065,1.6085,3
,2011-09-06 02:00,6,1.6081,1.6099,1.6081,1.6099,7
,2011-09-06 02:30,6,1.6098,1.6101,1.6085,1.6101,13
,2011-09-06 03:00,6,1.6112,1.6187,1.6103,1.6103,120
,2011-09-06 03:30,6,1.6105,1.612,1.6103,1.6104,9
,2011-09-06 04:00,6,1.6105,1.6136,1.6105,1.6118,23
,2011-09-06 04:30,6,1.6107,1.6113,1.6092,1.6101,10
,2011-09-06 05:00,6,1.6103,1.6111,1.6103,1.611,6
,2011-09-06 05:30,6,1.6102,1.6109,1.6082,1.6082,22
,2011-09-06 06:00,6,1.6082,1.6082,1.6062,1.6066,37
,2011-09-06 06:30,6,1.6065,1.6071,1.6056,1.6065,48
,2011-09-06 07:00,6,1.606,1.606,1.6021,1.6021,18
,2011-09-06 07:30,6,1.602,1.6023,1.6007,1.6017,17
,2011-09-06 08:00,6,1.6019,1.6027,1.6004,1.6007,30
,2011-09-06 08:30,6,1.6025,1.6026,1.5981,1.5982,89
,2011-09-06 09:00,6,1.6007,1.6022,1.5993,1.6,78
,2011-09-06 09:30,6,1.6,1.6,1.5973,1.5992,98
,2011-09-06 10:00,6,1.599,1.5992,1.5906,1.595,479
,2011-09-06 10:30,6,1.5945,1.596,1.594,1.594,91
,2011-09-06 11:00,6,1.5934,1.5934,1.5916,1.5917,46
,2011-09-06 11:30,6,1.5919,1.5929,1.5916,1.5929,11
,2011-09-06 12:00,6,1.5922,1.5922,1.5922,1.5922,1
,2011-09-06 12:30,6,1.5924,1.5944,1.5924,1.5941,39
,2011-09-06 13:00,6,1.5937,1.5938,1.5936,1.5937,5
,2011-09-06 13:30,6,1.594,1.594,1.5918,1.5918,46
,2011-09-06 14:00,6,1.5921,1.5921,1.5913,1.5918,7
,2011-09-06 14:30,6,1.5917,1.5928,1.5917,1.5928,6
,2011-09-06 15:00,6,1.5933,1.5933,1.5923,1.5925,7
,2011-09-06 15:30,6,1.5921,1.5928,1.5921,1.5928,3
,2011-09-06 18:00,7,1.5935,1.5936,1.5935,1.5936,2
,2011-09-06 18:30,7,1.5934,1.5934,1.5934,1.5934,23
,2011-09-06 19:00,7,1.5941,1.5949,1.594,1.5949,13
,2011-09-06 19:30,7,1.5949,1.5949,1.5933,1.5935,87
,2011-09-06 20:00,7,1.5934,1.5936,1.5932,1.5934,75
,2011-09-06 20:30,7,1.596,1.596,1.5941,1.5941,7
,2011-09-06 21:00,7,1.5941,1.5941,1.5941,1.5941,1
,2011-09-06 21:30,7,1.5958,1.5958,1.5953,1.5953,2
,2011-09-06 22:00,7,1.5959,1.5973,1.5959,1.5973,6
,2011-09-06 22:30,7,1.597,1.5976,1.5968,1.5976,50
,2011-09-06 23:30,7,1.5969,1.5969,1.5969,1.5969,1
,2011-09-07 00:00,7,1.5962,1.5973,1.5962,1.5973,17
,2011-09-07 01:00,7,1.5976,1.5983,1.596,1.5983,41
,2011-09-07 01:30,7,1.598,1.5995,1.598,1.5994,20
,2011-09-07 02:00,7,1.5985,1.5985,1.5958,1.596,23
,2011-09-07 02:30,7,1.5966,1.5994,1.5966,1.5994,37
,2011-09-07 03:00,7,1.6002,1.6014,1.596,1.5979,131
,2011-09-07 03:30,7,1.5979,1.5992,1.596,1.5992,30
,2011-09-07 04:00,7,1.5997,1.5997,1.5973,1.5973,10
,2011-09-07 04:30,7,1.5966,1.5966,1.594,1.596,93
,2011-09-07 05:00,7,1.5964,1.5969,1.5944,1.5957,26
,2011-09-07 05:30,7,1.596,1.5969,1.5957,1.5967,35
,2011-09-07 06:00,7,1.5966,1.5983,1.5966,1.5977,46
,2011-09-07 06:30,7,1.598,1.5992,1.598,1.5984,29
,2011-09-07 07:00,7,1.598,1.5982,1.5961,1.597,127
,2011-09-07 07:30,7,1.5968,1.5988,1.5962,1.5976,83
,2011-09-07 08:00,7,1.598,1.5984,1.5963,1.5966,44
,2011-09-07 08:30,7,1.5966,1.598,1.595,1.598,79
,2011-09-07 09:00,7,1.5975,1.5976,1.5965,1.5968,27
,2011-09-07 09:30,7,1.5969,1.5977,1.593,1.593,239
,2011-09-07 10:00,7,1.5929,1.5952,1.5927,1.5933,130
,2011-09-07 10:30,7,1.5928,1.593,1.5919,1.5926,49
,2011-09-07 11:00,7,1.5926,1.593,1.5901,1.593,138
,2011-09-07 11:30,7,1.5933,1.5945,1.5933,1.5944,32
,2011-09-07 12:00,7,1.5941,1.5952,1.5937,1.5951,106
,2011-09-07 12:30,7,1.5953,1.5953,1.5949,1.595,48
,2011-09-07 13:00,7,1.5952,1.5974,1.5952,1.5971,21
,2011-09-07 13:30,7,1.5965,1.5977,1.596,1.5965,94
,2011-09-07 14:00,7,1.5964,1.5965,1.5956,1.5956,34
,2011-09-07 14:30,7,1.5956,1.5964,1.5955,1.5962,6
,2011-09-07 15:00,7,1.5965,1.5973,1.5965,1.5973,15
,2011-09-07 15:30,7,1.5975,1.5975,1.5975,1.5975,4
,2011-09-07 17:00,8,1.5965,1.5965,1.5965,1.5965,16
,2011-09-07 18:00,8,1.5956,1.5956,1.5955,1.5955,15
,2011-09-07 18:30,8,1.596,1.5961,1.5954,1.5954,16
,2011-09-07 19:00,8,1.5945,1.5945,1.5945,1.5945,1
,2011-09-07 19:30,8,1.5945,1.5945,1.5943,1.5943,6
,2011-09-07 20:00,8,1.5944,1.5947,1.5943,1.5947,47
,2011-09-07 20:30,8,1.5946,1.5946,1.5935,1.5935,22
,2011-09-07 21:00,8,1.5941,1.5945,1.5941,1.5945,4
,2011-09-07 21:30,8,1.5936,1.5936,1.5934,1.5934,12
,2011-09-07 22:00,8,1.5938,1.5942,1.5938,1.5942,31
,2011-09-07 22:30,8,1.5943,1.5943,1.594,1.594,3
,2011-09-07 23:00,8,1.5941,1.5948,1.594,1.594,8
,2011-09-07 23:30,8,1.5934,1.5937,1.5934,1.5935,3
,2011-09-08 00:00,8,1.5938,1.5938,1.5931,1.5931,4
,2011-09-08 00:30,8,1.5928,1.5928,1.5922,1.5925,13
,2011-09-08 01:00,8,1.5923,1.5935,1.5921,1.5935,18
,2011-09-08 01:30,8,1.5926,1.5935,1.592,1.5935,59
,2011-09-08 02:00,8,1.593,1.5933,1.591,1.5917,181
,2011-09-08 02:30,8,1.592,1.5921,1.5902,1.5902,19
,2011-09-08 03:00,8,1.5917,1.5918,1.59,1.5918,168
,2011-09-08 03:30,8,1.5921,1.5935,1.5918,1.5923,166
,2011-09-08 04:00,8,1.5923,1.5929,1.5919,1.5919,49
,2011-09-08 04:30,8,1.5919,1.594,1.5913,1.5937,45
,2011-09-08 05:00,8,1.5938,1.598,1.5926,1.5956,234
,2011-09-08 05:30,8,1.5953,1.5972,1.5944,1.5944,76
,2011-09-08 06:00,8,1.5971,1.6036,1.597,1.6013,310
,2011-09-08 06:30,8,1.6014,1.6016,1.599,1.5998,85
,2011-09-08 07:00,8,1.5998,1.6002,1.5992,1.5998,71
,2011-09-08 07:30,8,1.6001,1.6016,1.5974,1.5998,395
,2011-09-08 08:00,8,1.5992,1.6026,1.5983,1.602,243
,2011-09-08 08:30,8,1.6015,1.6033,1.6007,1.601,257
,2011-09-08 09:00,8,1.6005,1.6045,1.5989,1.6032,518
,2011-09-08 09:30,8,1.6028,1.6067,1.6028,1.6053,236
,2011-09-08 10:00,8,1.6056,1.606,1.604,1.6043,201
,2011-09-08 10:30,8,1.604,1.604,1.5995,1.6003,155
,2011-09-08 11:00,8,1.6002,1.6016,1.5994,1.6012,164
,2011-09-08 11:30,8,1.6007,1.6007,1.5983,1.5987,259
,2011-09-08 12:00,8,1.5986,1.5986,1.5968,1.598,129
,2011-09-08 12:30,8,1.5981,1.5989,1.595,1.5956,99
,2011-09-08 13:00,8,1.5952,1.5966,1.5944,1.5964,105
,2011-09-08 13:30,8,1.5962,1.5964,1.5948,1.5951,35
,2011-09-08 14:00,8,1.5951,1.5953,1.5937,1.5945,161
,2011-09-08 14:30,8,1.5952,1.5955,1.595,1.5954,53
,2011-09-08 15:00,8,1.5952,1.5956,1.595,1.5956,27
,2011-09-08 15:30,8,1.5945,1.5946,1.5942,1.5946,14
,2011-09-08 17:30,9,1.5956,1.5956,1.5956,1.5956,1
,2011-09-08 18:00,9,1.5956,1.5965,1.5955,1.596,30
,2011-09-08 18:30,9,1.5958,1.596,1.5949,1.5949,7
,2011-09-08 19:00,9,1.5951,1.5965,1.5951,1.5965,5
,2011-09-08 19:30,9,1.5968,1.5968,1.5962,1.5966,8
,2011-09-08 20:00,9,1.5968,1.5969,1.5968,1.5969,4
,2011-09-08 20:30,9,1.5969,1.597,1.5969,1.597,4
,2011-09-08 21:00,9,1.597,1.597,1.597,1.597,2
,2011-09-08 21:30,9,1.5966,1.5967,1.5966,1.5967,2
,2011-09-08 22:00,9,1.5964,1.5964,1.5962,1.5962,2
,2011-09-08 22:30,9,1.5967,1.5967,1.5967,1.5967,4
,2011-09-08 23:00,9,1.5965,1.5965,1.5956,1.5957,12
,2011-09-08 23:30,9,1.5957,1.5957,1.5957,1.5957,1
,2011-09-09 00:00,9,1.5959,1.5959,1.5952,1.5953,16
,2011-09-09 00:30,9,1.5944,1.5951,1.5942,1.5951,21
,2011-09-09 01:00,9,1.5951,1.5955,1.5943,1.5944,140
,2011-09-09 01:30,9,1.5937,1.5955,1.5933,1.5933,544
,2011-09-09 02:00,9,1.5937,1.5962,1.5937,1.5956,87
,2011-09-09 02:30,9,1.5954,1.5964,1.5941,1.5961,226
,2011-09-09 03:00,9,1.5951,1.5967,1.594,1.5967,204
,2011-09-09 03:30,9,1.5962,1.5972,1.5947,1.5958,177
,2011-09-09 04:00,9,1.5961,1.5963,1.5941,1.5953,45
,2011-09-09 04:30,9,1.5953,1.5955,1.5883,1.5883,414
,2011-09-09 05:00,9,1.5887,1.592,1.5879,1.5918,358
,2011-09-09 05:30,9,1.5916,1.5934,1.5902,1.5932,198
,2011-09-09 06:00,9,1.5931,1.5946,1.592,1.5936,93
,2011-09-09 06:30,9,1.5938,1.5945,1.5926,1.5936,90
,2011-09-09 07:00,9,1.5938,1.5957,1.5938,1.5949,696
,2011-09-09 07:30,9,1.595,1.5956,1.5919,1.5919,527
,2011-09-09 08:00,9,1.5916,1.5923,1.5866,1.5891,922
,2011-09-09 08:30,9,1.5894,1.5902,1.5875,1.5881,557
,2011-09-09 09:00,9,1.5887,1.5902,1.5873,1.5892,278
,2011-09-09 09:30,9,1.5894,1.59,1.5877,1.5879,298
,2011-09-09 10:00,9,1.588,1.5893,1.5851,1.5863,962
,2011-09-09 10:30,9,1.5866,1.5879,1.584,1.5853,466
,2011-09-09 11:00,9,1.5845,1.585,1.583,1.5844,352
,2011-09-09 11:30,9,1.584,1.5863,1.5828,1.5863,242
,2011-09-09 12:00,9,1.5856,1.589,1.5852,1.5871,236
,2011-09-09 12:30,9,1.5871,1.5881,1.5867,1.588,54
,2011-09-09 13:00,9,1.5877,1.5877,1.5852,1.5856,115
,2011-09-09 13:30,9,1.5854,1.5865,1.5846,1.5847,617
,2011-09-09 14:00,9,1.5848,1.5871,1.5847,1.5867,144
,2011-09-09 14:30,9,1.5867,1.5867,1.5861,1.5865,40
,2011-09-09 15:00,9,1.5867,1.5871,1.585,1.5853,39
,2011-09-09 15:30,9,1.5841,1.5879,1.5834,1.5874,56
,2011-09-11 17:00,12,1.581,1.5833,1.5803,1.5826,141
,2011-09-11 17:30,12,1.5828,1.584,1.5827,1.5836,12
,2011-09-11 18:00,12,1.5842,1.5842,1.5836,1.5839,10
,2011-09-11 18:30,12,1.584,1.5847,1.5834,1.584,142
,2011-09-11 19:00,12,1.5845,1.5848,1.5836,1.5843,86
,2011-09-11 19:30,12,1.5847,1.5847,1.5842,1.5844,14
,2011-09-11 20:00,12,1.5845,1.5845,1.5841,1.5843,5
,2011-09-11 20:30,12,1.5843,1.5848,1.5843,1.5848,4
,2011-09-11 21:00,12,1.5841,1.5845,1.5841,1.5845,5
,2011-09-11 21:30,12,1.5839,1.5839,1.5832,1.5839,52
,2011-09-11 22:00,12,1.5838,1.5839,1.5831,1.5834,8
,2011-09-11 22:30,12,1.5837,1.5838,1.5833,1.5833,6
,2011-09-11 23:00,12,1.5833,1.5833,1.5824,1.5826,58
,2011-09-11 23:30,12,1.5826,1.5828,1.5805,1.5809,118
,2011-09-12 00:00,12,1.581,1.5812,1.581,1.5812,2
,2011-09-12 00:30,12,1.5809,1.5815,1.5809,1.5815,14
,2011-09-12 01:00,12,1.5817,1.5828,1.5779,1.5789,227
,2011-09-12 01:30,12,1.578,1.5801,1.5779,1.5794,191
,2011-09-12 02:00,12,1.5794,1.5815,1.579,1.579,207
,2011-09-12 02:30,12,1.579,1.5825,1.5789,1.5789,425
,2011-09-12 03:00,12,1.5788,1.5807,1.5788,1.5802,229
,2011-09-12 03:30,12,1.5815,1.5815,1.5806,1.5812,171
,2011-09-12 04:00,12,1.5809,1.5828,1.5805,1.5819,69
,2011-09-12 04:30,12,1.5815,1.5854,1.5815,1.5839,247
,2011-09-12 05:00,12,1.5839,1.5847,1.5826,1.5845,278
,2011-09-12 05:30,12,1.5845,1.5846,1.5828,1.5846,88
,2011-09-12 06:00,12,1.5846,1.5858,1.5833,1.5848,93
,2011-09-12 06:30,12,1.5847,1.5859,1.5843,1.5854,95
,2011-09-12 07:00,12,1.5856,1.5872,1.5846,1.5871,327
,2011-09-12 07:30,12,1.5859,1.587,1.5856,1.5861,189
,2011-09-12 08:00,12,1.5862,1.5865,1.5829,1.5832,445
,2011-09-12 08:30,12,1.5831,1.5842,1.581,1.5842,516
,2011-09-12 09:00,12,1.5837,1.5847,1.583,1.5839,479
,2011-09-12 09:30,12,1.5836,1.5837,1.5784,1.5787,1131
,2011-09-12 10:00,12,1.5786,1.5806,1.5759,1.5799,775
,2011-09-12 10:30,12,1.58,1.5818,1.5797,1.5798,200
,2011-09-12 11:00,12,1.5798,1.5808,1.5782,1.5799,283
,2011-09-12 11:30,12,1.5801,1.5809,1.5794,1.5803,221
,2011-09-12 12:00,12,1.5806,1.5807,1.5786,1.5789,52
,2011-09-12 12:30,12,1.5792,1.5792,1.5777,1.5782,166
,2011-09-12 13:00,12,1.5782,1.5783,1.5773,1.5777,131
,2011-09-12 13:30,12,1.5778,1.581,1.5775,1.5802,572
,2011-09-12 14:00,12,1.5802,1.5803,1.5785,1.5798,184
,2011-09-12 14:30,12,1.5801,1.5852,1.58,1.5849,299
,2011-09-12 15:00,12,1.5848,1.5855,1.583,1.583,249
,2011-09-12 15:30,12,1.584,1.5853,1.584,1.5853,57
,2011-09-12 17:00,13,1.5842,1.5851,1.5837,1.5846,173
,2011-09-12 17:30,13,1.5842,1.5844,1.5842,1.5844,3
,2011-09-12 18:00,13,1.5842,1.5848,1.5837,1.5837,35
,2011-09-12 18:30,13,1.5833,1.5835,1.5832,1.5835,10
,2011-09-12 19:00,13,1.5832,1.5844,1.5819,1.5825,48
,2011-09-12 19:30,13,1.5827,1.583,1.5825,1.5827,72
,2011-09-12 20:00,13,1.5833,1.5843,1.5827,1.584,70
,2011-09-12 20:30,13,1.5844,1.5857,1.5844,1.5857,52
,2011-09-12 21:00,13,1.5855,1.5856,1.5843,1.585,111
,2011-09-12 21:30,13,1.5855,1.5855,1.5851,1.5851,37
,2011-09-12 22:00,13,1.5847,1.5847,1.584,1.5846,29
,2011-09-12 22:30,13,1.5843,1.5853,1.5843,1.5851,24
,2011-09-12 23:00,13,1.5853,1.5855,1.5849,1.5854,20
,2011-09-12 23:30,13,1.5855,1.5855,1.5843,1.5843,16
,2011-09-13 00:00,13,1.5843,1.5845,1.5843,1.5843,7
,2011-09-13 00:30,13,1.5841,1.5841,1.582,1.5822,62
,2011-09-13 01:00,13,1.5822,1.5839,1.5815,1.5835,177
,2011-09-13 01:30,13,1.584,1.5846,1.5819,1.582,115
,2011-09-13 02:00,13,1.582,1.5823,1.5797,1.5815,358
,2011-09-13 02:30,13,1.5817,1.5821,1.5781,1.5782,332
,2011-09-13 03:00,13,1.5781,1.5791,1.575,1.5771,665
,2011-09-13 03:30,13,1.5762,1.5789,1.5752,1.5777,443
,2011-09-13 04:00,13,1.578,1.5794,1.5765,1.5765,198
,2011-09-13 04:30,13,1.5771,1.58,1.5761,1.58,361
,2011-09-13 05:00,13,1.5796,1.5829,1.5788,1.5815,414
,2011-09-13 05:30,13,1.5818,1.5824,1.5799,1.581,289
,2011-09-13 06:00,13,1.5811,1.5812,1.5788,1.5809,205
,2011-09-13 06:30,13,1.5808,1.5821,1.5787,1.5797,341
,2011-09-13 07:00,13,1.5797,1.5811,1.5781,1.5809,341
,2011-09-13 07:30,13,1.5808,1.5816,1.579,1.579,466
,2011-09-13 08:00,13,1.5788,1.5817,1.5783,1.5814,344
,2011-09-13 08:30,13,1.5812,1.5835,1.5804,1.5823,912
,2011-09-13 09:00,13,1.5819,1.583,1.5807,1.5815,687
,2011-09-13 09:30,13,1.5815,1.5818,1.5773,1.5777,641
,2011-09-13 10:00,13,1.5777,1.5783,1.5767,1.5774,716
,2011-09-13 10:30,13,1.5776,1.5795,1.577,1.5791,281
,2011-09-13 11:00,13,1.5788,1.5805,1.5787,1.5804,221
,2011-09-13 11:30,13,1.5803,1.5811,1.5796,1.5808,123
,2011-09-13 12:00,13,1.5808,1.582,1.5808,1.5818,205
,2011-09-13 12:30,13,1.5815,1.5816,1.5797,1.5797,128
,2011-09-13 13:00,13,1.5795,1.5805,1.5793,1.5805,93
,2011-09-13 13:30,13,1.5806,1.5809,1.578,1.5783,765
,2011-09-13 14:00,13,1.5781,1.579,1.5761,1.5777,266
,2011-09-13 14:30,13,1.5777,1.5781,1.5776,1.5776,135
,2011-09-13 15:00,13,1.5773,1.5776,1.5763,1.5763,95
,2011-09-13 15:30,13,1.5763,1.577,1.576,1.5764,26
,2011-09-13 17:00,14,1.5762,1.5769,1.576,1.5762,47
,2011-09-13 17:30,14,1.5766,1.5773,1.5765,1.5773,14
,2011-09-13 18:00,14,1.577,1.577,1.5766,1.5768,4
,2011-09-13 18:30,14,1.5771,1.5771,1.5763,1.577,15
,2011-09-13 19:00,14,1.577,1.5782,1.577,1.5779,97
,2011-09-13 19:30,14,1.5779,1.5787,1.5778,1.578,110
,2011-09-13 20:00,14,1.5784,1.5784,1.5778,1.5784,67
,2011-09-13 20:30,14,1.5782,1.5782,1.5765,1.577,45
,2011-09-13 21:00,14,1.5767,1.5779,1.5766,1.5766,71
,2011-09-13 21:30,14,1.5766,1.5766,1.5756,1.5757,30
,2011-09-13 22:00,14,1.5757,1.5759,1.5741,1.5743,233
,2011-09-13 22:30,14,1.5743,1.575,1.5738,1.5739,149
,2011-09-13 23:00,14,1.5741,1.5746,1.5728,1.574,168
,2011-09-13 23:30,14,1.574,1.5754,1.574,1.5747,97
,2011-09-14 00:00,14,1.5749,1.5749,1.5737,1.5742,77
,2011-09-14 00:30,14,1.574,1.5746,1.5727,1.5729,234
,2011-09-14 01:00,14,1.5731,1.5738,1.5714,1.5733,291
,2011-09-14 01:30,14,1.5732,1.5733,1.5701,1.5712,316
,2011-09-14 02:00,14,1.5714,1.5726,1.5692,1.5713,784
,2011-09-14 02:30,14,1.5711,1.5734,1.5711,1.5726,989
,2011-09-14 03:00,14,1.5728,1.5747,1.5721,1.5729,309
,2011-09-14 03:30,14,1.5731,1.5761,1.5731,1.5756,403
,2011-09-14 04:00,14,1.5756,1.577,1.5739,1.5739,241
,2011-09-14 04:30,14,1.5743,1.577,1.574,1.5765,264
,2011-09-14 05:00,14,1.577,1.5778,1.5757,1.5757,319
,2011-09-14 05:30,14,1.5758,1.5803,1.5758,1.5776,797
,2011-09-14 06:00,14,1.578,1.5797,1.5779,1.579,340
,2011-09-14 06:30,14,1.5791,1.5791,1.5773,1.5783,261
,2011-09-14 07:00,14,1.578,1.5785,1.5772,1.5779,372
,2011-09-14 07:30,14,1.5777,1.5796,1.5769,1.5781,761
,2011-09-14 08:00,14,1.5781,1.579,1.5768,1.579,557
,2011-09-14 08:30,14,1.5787,1.5796,1.5765,1.5769,1007
,2011-09-14 09:00,14,1.577,1.5777,1.5735,1.5745,1891
,2011-09-14 09:30,14,1.5746,1.577,1.5718,1.5721,961
,2011-09-14 10:00,14,1.5724,1.5751,1.5724,1.5741,1414
,2011-09-14 10:30,14,1.574,1.5761,1.574,1.5756,709
,2011-09-14 11:00,14,1.5757,1.5762,1.5748,1.5755,422
,2011-09-14 11:30,14,1.5754,1.5762,1.5738,1.5747,739
,2011-09-14 12:00,14,1.5742,1.5753,1.574,1.5747,293
,2011-09-14 12:30,14,1.5746,1.5771,1.5744,1.5753,910
,2011-09-14 13:00,14,1.5754,1.5779,1.5754,1.5766,868
,2011-09-14 13:30,14,1.5768,1.5771,1.5754,1.5754,767
,2011-09-14 14:00,14,1.5755,1.5771,1.5755,1.5771,240
,2011-09-14 14:30,14,1.577,1.5787,1.5763,1.5764,562
,2011-09-14 15:00,14,1.5764,1.5765,1.5753,1.5758,202
,2011-09-14 15:30,14,1.5757,1.5761,1.575,1.5752,46
,2011-09-14 17:00,15,1.5752,1.5752,1.5746,1.5751,21
,2011-09-14 17:30,15,1.5751,1.5758,1.575,1.5754,84
,2011-09-14 18:00,15,1.5755,1.5762,1.5755,1.5757,43
,2011-09-14 18:30,15,1.5758,1.5759,1.5754,1.5757,96
,2011-09-14 19:00,15,1.5757,1.5759,1.5746,1.5751,131
,2011-09-14 19:30,15,1.575,1.5752,1.5743,1.5748,98
,2011-09-14 20:00,15,1.5748,1.5749,1.5737,1.574,111
,2011-09-14 20:30,15,1.5737,1.5737,1.5719,1.5735,438
,2011-09-14 21:00,15,1.5734,1.5742,1.5732,1.5742,115
,2011-09-14 21:30,15,1.5743,1.5744,1.5732,1.5738,129
,2011-09-14 22:00,15,1.5739,1.5752,1.5739,1.5752,179
,2011-09-14 22:30,15,1.5753,1.5759,1.575,1.5753,240
,2011-09-14 23:00,15,1.5753,1.5761,1.5746,1.5751,350
,2011-09-14 23:30,15,1.5751,1.5751,1.5738,1.5749,268
,2011-09-15 00:00,15,1.5748,1.5752,1.5744,1.5744,137
,2011-09-15 00:30,15,1.5743,1.5749,1.5734,1.5745,221
,2011-09-15 01:00,15,1.5743,1.5751,1.5734,1.5749,315
,2011-09-15 01:30,15,1.5749,1.5765,1.5749,1.5756,661
,2011-09-15 02:00,15,1.5755,1.5761,1.5721,1.5741,1276
,2011-09-15 02:30,15,1.5737,1.5762,1.5734,1.575,1056
,2011-09-15 03:00,15,1.5751,1.5767,1.5745,1.5764,773
,2011-09-15 03:30,15,1.5765,1.5789,1.5758,1.5779,1853
,2011-09-15 04:00,15,1.5779,1.5789,1.5773,1.578,566
,2011-09-15 04:30,15,1.5781,1.5802,1.578,1.5799,1074
,2011-09-15 05:00,15,1.5801,1.581,1.579,1.5802,1296
,2011-09-15 05:30,15,1.5802,1.5824,1.5802,1.5823,969
,2011-09-15 06:00,15,1.5822,1.5822,1.5802,1.5805,838
,2011-09-15 06:30,15,1.5805,1.5808,1.5793,1.5795,355
,2011-09-15 07:00,15,1.5794,1.5796,1.5777,1.5785,1458
,2011-09-15 07:30,15,1.5784,1.5799,1.5769,1.5778,3057
,2011-09-15 08:00,15,1.5785,1.5841,1.5785,1.5818,6108
,2011-09-15 08:30,15,1.5817,1.583,1.5802,1.5822,2719
,2011-09-15 09:00,15,1.5821,1.5852,1.5812,1.5814,2930
,2011-09-15 09:30,15,1.5815,1.5825,1.579,1.5791,3360
,2011-09-15 10:00,15,1.579,1.5794,1.5779,1.5791,5794
,2011-09-15 10:30,15,1.5791,1.5794,1.5782,1.5789,1303
,2011-09-15 11:00,15,1.5791,1.58,1.5789,1.579,896
,2011-09-15 11:30,15,1.5789,1.5803,1.5788,1.5796,1055
,2011-09-15 12:00,15,1.5797,1.5804,1.5797,1.5802,618
,2011-09-15 12:30,15,1.5803,1.5803,1.5785,1.5788,774
,2011-09-15 13:00,15,1.5788,1.5802,1.5788,1.5793,807
,2011-09-15 13:30,15,1.5794,1.5798,1.5786,1.5794,1171
,2011-09-15 14:00,15,1.5793,1.5794,1.5785,1.5785,797
,2011-09-15 14:30,15,1.5785,1.5789,1.5779,1.5781,398
,2011-09-15 15:00,15,1.5782,1.5795,1.5781,1.5789,345
,2011-09-15 15:30,15,1.5787,1.5787,1.5781,1.5782,59
,2011-09-15 17:00,16,1.5786,1.579,1.5774,1.5783,299
,2011-09-15 17:30,16,1.5783,1.5783,1.5776,1.5777,99
,2011-09-15 18:00,16,1.5776,1.5786,1.5773,1.5783,219
,2011-09-15 18:30,16,1.578,1.5783,1.5777,1.5782,47
,2011-09-15 19:00,16,1.578,1.5781,1.5771,1.5776,347
,2011-09-15 19:30,16,1.5776,1.5779,1.5766,1.5767,376
,2011-09-15 20:00,16,1.5767,1.5788,1.5766,1.5785,588
,2011-09-15 20:30,16,1.5784,1.5786,1.5769,1.5774,368
,2011-09-15 21:00,16,1.5773,1.5787,1.5773,1.5777,350
,2011-09-15 21:30,16,1.5779,1.5783,1.5775,1.5782,419
,2011-09-15 22:00,16,1.5782,1.5791,1.5782,1.5787,246
,2011-09-15 22:30,16,1.5786,1.5791,1.5784,1.579,157
,2011-09-15 23:00,16,1.5789,1.5795,1.5786,1.5791,225
,2011-09-15 23:30,16,1.579,1.5792,1.5786,1.5787,246
,2011-09-16 00:00,16,1.5787,1.5797,1.5783,1.5797,316
,2011-09-16 00:30,16,1.5796,1.5801,1.5791,1.5796,344
,2011-09-16 01:00,16,1.5796,1.5796,1.578,1.5789,585
,2011-09-16 01:30,16,1.5791,1.5792,1.5766,1.5773,1300
,2011-09-16 02:00,16,1.5773,1.5775,1.5747,1.5751,4479
,2011-09-16 02:30,16,1.575,1.5757,1.5743,1.5748,2637
,2011-09-16 03:00,16,1.5749,1.5751,1.5729,1.5746,2709
,2011-09-16 03:30,16,1.5746,1.5759,1.5743,1.5759,1263
,2011-09-16 04:00,16,1.5759,1.578,1.5759,1.5771,2260
,2011-09-16 04:30,16,1.577,1.5801,1.5764,1.5801,1809
,2011-09-16 05:00,16,1.58,1.5801,1.5782,1.5791,1544
,2011-09-16 05:30,16,1.5791,1.5814,1.5788,1.5799,2182
,2011-09-16 06:00,16,1.58,1.5802,1.5789,1.5801,1245
,2011-09-16 06:30,16,1.5801,1.5804,1.5774,1.5783,2191
,2011-09-16 07:00,16,1.5783,1.5784,1.5757,1.5767,3780
,2011-09-16 07:30,16,1.5768,1.5781,1.5765,1.5779,1994
,2011-09-16 08:00,16,1.578,1.5802,1.5768,1.5801,2589
,2011-09-16 08:30,16,1.5801,1.5809,1.579,1.5797,3090
,2011-09-16 09:00,16,1.5798,1.5826,1.5792,1.5798,5069
,2011-09-16 09:30,16,1.5799,1.5809,1.5767,1.5779,5308
,2011-09-16 10:00,16,1.578,1.5793,1.5779,1.5784,3509
,2011-09-16 10:30,16,1.5783,1.5796,1.5772,1.5786,2521
,2011-09-16 11:00,16,1.5787,1.5788,1.5773,1.5785,1575
,2011-09-16 11:30,16,1.5786,1.5792,1.5775,1.5775,1126
,2011-09-16 12:00,16,1.5775,1.5792,1.5774,1.5788,1176
,2011-09-16 12:30,16,1.5788,1.5788,1.5781,1.5785,431
,2011-09-16 13:00,16,1.5785,1.5786,1.5773,1.5774,1037
,2011-09-16 13:30,16,1.5775,1.5786,1.5773,1.5775,1290
,2011-09-16 14:00,16,1.5774,1.5779,1.5769,1.5775,1136
,2011-09-16 14:30,16,1.5776,1.5785,1.5772,1.5783,809
,2011-09-16 15:00,16,1.5782,1.5782,1.5767,1.5769,260
,2011-09-16 15:30,16,1.5767,1.5777,1.5757,1.5777,282
,2011-09-18 17:00,19,1.5705,1.572,1.5702,1.5713,910
,2011-09-18 17:30,19,1.5713,1.5718,1.5706,1.5706,336
,2011-09-18 18:00,19,1.5708,1.5708,1.5697,1.57,703
,2011-09-18 18:30,19,1.57,1.5701,1.5688,1.5694,673
,2011-09-18 19:00,19,1.5694,1.5699,1.569,1.5695,927
,2011-09-18 19:30,19,1.5695,1.5703,1.5691,1.5702,770
,2011-09-18 20:00,19,1.5701,1.5702,1.568,1.5689,1186
,2011-09-18 20:30,19,1.569,1.5694,1.5682,1.5684,598
,2011-09-18 21:00,19,1.5685,1.5687,1.567,1.5683,1000
,2011-09-18 21:30,19,1.5683,1.5688,1.5681,1.5683,299
,2011-09-18 22:00,19,1.5683,1.569,1.5683,1.5684,232
,2011-09-18 22:30,19,1.5684,1.5688,1.568,1.5685,383
,2011-09-18 23:00,19,1.5684,1.5685,1.5673,1.5674,262
,2011-09-18 23:30,19,1.5674,1.5682,1.5673,1.568,207
,2011-09-19 00:00,19,1.5681,1.5685,1.5679,1.568,305
,2011-09-19 00:30,19,1.568,1.569,1.5679,1.5684,543
,2011-09-19 01:00,19,1.5684,1.5693,1.5673,1.5689,1271
,2011-09-19 01:30,19,1.5687,1.5713,1.5681,1.571,1607
,2011-09-19 02:00,19,1.571,1.574,1.5703,1.5728,3342
,2011-09-19 02:30,19,1.5728,1.5741,1.5713,1.5715,2068
,2011-09-19 03:00,19,1.5715,1.5734,1.5707,1.5725,1397
,2011-09-19 03:30,19,1.5724,1.5732,1.5708,1.5719,2074
,2011-09-19 04:00,19,1.572,1.5721,1.5702,1.5713,1709
,2011-09-19 04:30,19,1.5713,1.5721,1.5704,1.5714,1745
,2011-09-19 05:00,19,1.5714,1.5724,1.5713,1.5721,1779
,2011-09-19 05:30,19,1.5721,1.5727,1.5715,1.5718,1408
,2011-09-19 06:00,19,1.5718,1.5722,1.5691,1.5705,1893
,2011-09-19 06:30,19,1.5705,1.571,1.5699,1.5704,1462
,2011-09-19 07:00,19,1.5705,1.5709,1.5695,1.5698,3367
,2011-09-19 07:30,19,1.5697,1.5699,1.5669,1.5672,5588
,2011-09-19 08:00,19,1.5674,1.5686,1.5652,1.5656,7042
,2011-09-19 08:30,19,1.5656,1.5657,1.5627,1.5634,6562
,2011-09-19 09:00,19,1.5634,1.5652,1.5618,1.5633,5264
,2011-09-19 09:30,19,1.5632,1.5647,1.5622,1.5628,4996
,2011-09-19 10:00,19,1.5629,1.5653,1.5627,1.5647,5091
,2011-09-19 10:30,19,1.5648,1.5668,1.5645,1.5659,2610
,2011-09-19 11:00,19,1.566,1.5666,1.565,1.5655,1642
,2011-09-19 11:30,19,1.5656,1.566,1.5648,1.5652,985
,2011-09-19 12:00,19,1.5652,1.5656,1.5648,1.5654,804
,2011-09-19 12:30,19,1.5655,1.5667,1.565,1.5666,1107
,2011-09-19 13:00,19,1.5666,1.5696,1.5663,1.5683,2704
,2011-09-19 13:30,19,1.5682,1.5693,1.5675,1.5677,2272
,2011-09-19 14:00,19,1.5677,1.5695,1.5673,1.5695,2364
,2011-09-19 14:30,19,1.5694,1.5712,1.5683,1.5686,2274
,2011-09-19 15:00,19,1.5685,1.569,1.5678,1.569,426
,2011-09-19 15:30,19,1.5685,1.5694,1.5682,1.5687,110
,2011-09-19 17:00,20,1.5688,1.569,1.565,1.5652,968
,2011-09-19 17:30,20,1.5653,1.566,1.5641,1.5643,382
,2011-09-19 18:00,20,1.5643,1.5657,1.5642,1.5656,515
,2011-09-19 18:30,20,1.5656,1.5658,1.5653,1.5658,147
,2011-09-19 19:00,20,1.5657,1.5667,1.5647,1.5648,809
,2011-09-19 19:30,20,1.5649,1.5668,1.5649,1.566,690
,2011-09-19 20:00,20,1.566,1.5669,1.566,1.5662,415
,2011-09-19 20:30,20,1.5661,1.5671,1.566,1.5661,499
,2011-09-19 21:00,20,1.5662,1.5665,1.5649,1.5653,913
,2011-09-19 21:30,20,1.5654,1.566,1.5647,1.5656,485
,2011-09-19 22:00,20,1.5655,1.5658,1.5645,1.5657,619
,2011-09-19 22:30,20,1.5657,1.5668,1.5656,1.5656,530
,2011-09-19 23:00,20,1.5657,1.5666,1.5651,1.5665,577
,2011-09-19 23:30,20,1.5664,1.5668,1.5663,1.5664,270
,2011-09-20 00:00,20,1.5664,1.5668,1.5657,1.5659,366
,2011-09-20 00:30,20,1.5658,1.566,1.565,1.5655,422
,2011-09-20 01:00,20,1.5654,1.567,1.5654,1.566,1141
,2011-09-20 01:30,20,1.5661,1.568,1.5661,1.5676,1475
,2011-09-20 02:00,20,1.5676,1.5701,1.5671,1.5692,4067
,2011-09-20 02:30,20,1.5691,1.5707,1.5681,1.5687,3322
,2011-09-20 03:00,20,1.5687,1.5705,1.5686,1.5693,3062
,2011-09-20 03:30,20,1.5694,1.5697,1.5661,1.5666,3580
,2011-09-20 04:00,20,1.5666,1.5677,1.5648,1.5667,2978
,2011-09-20 04:30,20,1.5666,1.5718,1.5666,1.5712,4394
,2011-09-20 05:00,20,1.5713,1.5721,1.5693,1.5701,1895
,2011-09-20 05:30,20,1.5701,1.5712,1.5688,1.5691,2033
,2011-09-20 06:00,20,1.5691,1.5699,1.5675,1.5681,1638
,2011-09-20 06:30,20,1.568,1.5709,1.5679,1.5699,1859
,2011-09-20 07:00,20,1.5698,1.5722,1.5698,1.571,3079
,2011-09-20 07:30,20,1.571,1.5719,1.5691,1.5708,6167
,2011-09-20 08:00,20,1.571,1.5718,1.5694,1.5707,3891
,2011-09-20 08:30,20,1.5707,1.571,1.5674,1.5682,5539
,2011-09-20 09:00,20,1.5682,1.5689,1.5665,1.5679,3796
,2011-09-20 09:30,20,1.568,1.5715,1.5677,1.5712,3798
,2011-09-20 10:00,20,1.5712,1.5721,1.5706,1.5717,3145
,2011-09-20 10:30,20,1.5717,1.572,1.5702,1.5703,1587
,2011-09-20 11:00,20,1.5703,1.5711,1.5695,1.5705,1683
,2011-09-20 11:30,20,1.5705,1.5712,1.5697,1.5704,2163
,2011-09-20 12:00,20,1.5702,1.5713,1.5698,1.5711,1461
,2011-09-20 12:30,20,1.571,1.5713,1.5699,1.5709,2114
,2011-09-20 13:00,20,1.5709,1.572,1.5705,1.5718,1299
,2011-09-20 13:30,20,1.5717,1.5732,1.5714,1.5717,3292
,2011-09-20 14:00,20,1.5717,1.572,1.571,1.5715,1146
,2011-09-20 14:30,20,1.5716,1.5721,1.571,1.5715,985
,2011-09-20 15:00,20,1.5715,1.5735,1.571,1.5735,569
,2011-09-20 15:30,20,1.5731,1.5735,1.5717,1.5727,192
,2011-09-20 17:00,21,1.5726,1.5726,1.5716,1.5718,202
,2011-09-20 17:30,21,1.5718,1.572,1.5716,1.5719,50
,2011-09-20 18:00,21,1.5719,1.5719,1.5714,1.5717,97
,2011-09-20 18:30,21,1.5718,1.5723,1.5714,1.5722,206
,2011-09-20 19:00,21,1.5721,1.5728,1.5717,1.5721,865
,2011-09-20 19:30,21,1.5721,1.5726,1.5719,1.5725,474
,2011-09-20 20:00,21,1.5726,1.573,1.5714,1.5723,1237
,2011-09-20 20:30,21,1.5721,1.5722,1.5713,1.5714,501
,2011-09-20 21:00,21,1.5715,1.5718,1.5713,1.5716,194
,2011-09-20 21:30,21,1.5716,1.572,1.5714,1.5719,336
,2011-09-20 22:00,21,1.5719,1.5722,1.5714,1.5717,240
,2011-09-20 22:30,21,1.5717,1.5723,1.5716,1.5723,126
,2011-09-20 23:00,21,1.5721,1.5725,1.5713,1.5716,626
,2011-09-20 23:30,21,1.5714,1.572,1.5713,1.5716,429
,2011-09-21 00:00,21,1.5716,1.5717,1.5711,1.5714,203
,2011-09-21 00:30,21,1.5715,1.5716,1.5707,1.571,385
,2011-09-21 01:00,21,1.5711,1.5719,1.5698,1.5702,892
,2011-09-21 01:30,21,1.5701,1.5705,1.5684,1.5686,1873
,2011-09-21 02:00,21,1.5684,1.5691,1.5675,1.5684,3341
,2011-09-21 02:30,21,1.5685,1.5693,1.5674,1.5687,2049
,2011-09-21 03:00,21,1.5687,1.5687,1.5668,1.567,3960
,2011-09-21 03:30,21,1.5669,1.5713,1.56,1.563,15837
,2011-09-21 04:00,21,1.563,1.5653,1.5625,1.5651,4028
,2011-09-21 04:30,21,1.5651,1.5665,1.5646,1.5648,3227
,2011-09-21 05:00,21,1.5648,1.5667,1.5642,1.5665,2470
,2011-09-21 05:30,21,1.5665,1.5665,1.565,1.565,1573
,2011-09-21 06:00,21,1.565,1.5655,1.5627,1.563,2418
,2011-09-21 06:30,21,1.563,1.5636,1.5619,1.5619,1996
,2011-09-21 07:00,21,1.5619,1.5628,1.5595,1.5611,4757
,2011-09-21 07:30,21,1.5613,1.5617,1.5579,1.5592,6586
,2011-09-21 08:00,21,1.5593,1.5614,1.5586,1.5598,4010
,2011-09-21 08:30,21,1.5598,1.561,1.5587,1.5589,5078
,2011-09-21 09:00,21,1.559,1.5598,1.5582,1.5589,3790
,2011-09-21 09:30,21,1.559,1.5598,1.5567,1.5593,7831
,2011-09-21 10:00,21,1.5594,1.5618,1.5592,1.5605,7844
,2011-09-21 10:30,21,1.5605,1.5623,1.5602,1.5605,4046
,2011-09-21 11:00,21,1.5604,1.5632,1.5604,1.5616,4163
,2011-09-21 11:30,21,1.5616,1.5632,1.5616,1.5632,2145
,2011-09-21 12:00,21,1.5632,1.5658,1.5627,1.5653,4125
,2011-09-21 12:30,21,1.5652,1.5672,1.5652,1.5665,2567
,2011-09-21 13:00,21,1.5664,1.568,1.5611,1.5636,4406
,2011-09-21 13:30,21,1.5635,1.5637,1.5544,1.5567,11190
,2011-09-21 14:00,21,1.5566,1.558,1.5531,1.5542,6203
,2011-09-21 14:30,21,1.5542,1.5543,1.5503,1.5506,5597
,2011-09-21 15:00,21,1.5504,1.5515,1.5488,1.5491,1170
,2011-09-21 15:30,21,1.5493,1.5493,1.5474,1.5482,474
,2011-09-21 17:00,22,1.5491,1.5505,1.549,1.5504,467
,2011-09-21 17:30,22,1.5503,1.5504,1.5488,1.5494,620
,2011-09-21 18:00,22,1.5494,1.5495,1.5488,1.5488,422
,2011-09-21 18:30,22,1.5488,1.5488,1.5471,1.5488,911
,2011-09-21 19:00,22,1.5488,1.5491,1.5465,1.5475,1403
,2011-09-21 19:30,22,1.5476,1.5478,1.5467,1.5468,493
,2011-09-21 20:00,22,1.5469,1.5472,1.5456,1.546,2018
,2011-09-21 20:30,22,1.5461,1.5475,1.546,1.5475,491
,2011-09-21 21:00,22,1.5473,1.5477,1.5466,1.5469,579
,2011-09-21 21:30,22,1.5469,1.5469,1.5443,1.5443,1273
,2011-09-21 22:00,22,1.5442,1.5448,1.5436,1.5443,879
,2011-09-21 22:30,22,1.5442,1.5451,1.5442,1.5451,514
,2011-09-21 23:00,22,1.5451,1.5454,1.5445,1.5445,328
,2011-09-21 23:30,22,1.5444,1.5451,1.5444,1.5447,523
,2011-09-22 00:00,22,1.5447,1.5449,1.5442,1.5448,364
,2011-09-22 00:30,22,1.5446,1.5456,1.5442,1.5451,959
,2011-09-22 01:00,22,1.5452,1.5459,1.5448,1.5451,1770
,2011-09-22 01:30,22,1.545,1.5487,1.5443,1.548,3116
,2011-09-22 02:00,22,1.548,1.5491,1.5462,1.5462,4423
,2011-09-22 02:30,22,1.5462,1.5475,1.5439,1.5445,5647
,2011-09-22 03:00,22,1.5446,1.5452,1.5427,1.5445,4262
,2011-09-22 03:30,22,1.5446,1.545,1.543,1.544,3583
,2011-09-22 04:00,22,1.544,1.5443,1.5391,1.5412,5640
,2011-09-22 04:30,22,1.5412,1.5441,1.5412,1.5426,4276
,2011-09-22 05:00,22,1.5424,1.5429,1.5406,1.5421,3081
,2011-09-22 05:30,22,1.5422,1.5426,1.5398,1.5404,3347
,2011-09-22 06:00,22,1.5403,1.541,1.5387,1.5407,4478
,2011-09-22 06:30,22,1.5408,1.5414,1.5401,1.5408,2205
,2011-09-22 07:00,22,1.5409,1.5414,1.5368,1.5377,5491
,2011-09-22 07:30,22,1.5378,1.538,1.5316,1.5336,11141
,2011-09-22 08:00,22,1.5336,1.5399,1.5328,1.5377,10705
,2011-09-22 08:30,22,1.5376,1.5395,1.5333,1.5339,7274
,2011-09-22 09:00,22,1.5339,1.5389,1.5336,1.5364,6770
,2011-09-22 09:30,22,1.5363,1.5371,1.5324,1.5328,5556
,2011-09-22 10:00,22,1.5329,1.5349,1.5327,1.5337,4947
,2011-09-22 10:30,22,1.5337,1.5357,1.5331,1.5346,3547
,2011-09-22 11:00,22,1.5345,1.5358,1.5336,1.5354,2532
,2011-09-22 11:30,22,1.5354,1.5379,1.5347,1.5378,2829
,2011-09-22 12:00,22,1.5379,1.5379,1.5355,1.5362,1807
,2011-09-22 12:30,22,1.5362,1.5363,1.5335,1.5335,2704
,2011-09-22 13:00,22,1.5336,1.5403,1.5333,1.539,6090
,2011-09-22 13:30,22,1.5392,1.5392,1.5337,1.5346,4208
,2011-09-22 14:00,22,1.5345,1.5356,1.5319,1.5332,3248
,2011-09-22 14:30,22,1.5332,1.5355,1.5319,1.5346,2233
,2011-09-22 15:00,22,1.5347,1.536,1.5339,1.5345,892
,2011-09-22 15:30,22,1.5341,1.5349,1.5327,1.533,340
,2011-09-22 17:00,23,1.533,1.5351,1.5328,1.5348,555
,2011-09-22 17:30,23,1.5349,1.5352,1.5342,1.5348,382
,2011-09-22 18:00,23,1.5349,1.5354,1.5346,1.5351,318
,2011-09-22 18:30,23,1.5351,1.5384,1.535,1.5376,1043
,2011-09-22 19:00,23,1.5375,1.5424,1.5373,1.5407,2807
,2011-09-22 19:30,23,1.5409,1.5417,1.5403,1.5406,884
,2011-09-22 20:00,23,1.5405,1.5405,1.5382,1.5385,931
,2011-09-22 20:30,23,1.5384,1.54,1.5376,1.5385,1439
,2011-09-22 21:00,23,1.5387,1.5398,1.5374,1.5392,1193
,2011-09-22 21:30,23,1.5391,1.5393,1.5383,1.5391,661
,2011-09-22 22:00,23,1.5391,1.5397,1.5383,1.5384,607
,2011-09-22 22:30,23,1.5384,1.5397,1.5383,1.5392,627
,2011-09-22 23:00,23,1.539,1.5395,1.5387,1.5391,502
,2011-09-22 23:30,23,1.539,1.539,1.5374,1.5383,981
,2011-09-23 00:00,23,1.5384,1.5387,1.5377,1.5387,520
,2011-09-23 00:30,23,1.5387,1.5389,1.5363,1.5386,1979
,2011-09-23 01:00,23,1.5386,1.54,1.5383,1.5396,2078
,2011-09-23 01:30,23,1.5396,1.5423,1.5396,1.5413,2830
,2011-09-23 02:00,23,1.5413,1.5422,1.5401,1.5409,3758
,2011-09-23 02:30,23,1.5409,1.5446,1.5401,1.5435,3736
,2011-09-23 03:00,23,1.5436,1.5457,1.5434,1.5454,2138
,2011-09-23 03:30,23,1.5455,1.5461,1.5433,1.5443,2155
,2011-09-23 04:00,23,1.5444,1.545,1.5435,1.5449,1351
,2011-09-23 04:30,23,1.5448,1.5458,1.5436,1.5438,2525
,2011-09-23 05:00,23,1.5438,1.5442,1.5409,1.5419,2593
,2011-09-23 05:30,23,1.5419,1.5423,1.5405,1.5417,2992
,2011-09-23 06:00,23,1.5418,1.5423,1.5402,1.5413,2549
,2011-09-23 06:30,23,1.5414,1.5424,1.5384,1.539,3346
,2011-09-23 07:00,23,1.539,1.5425,1.5375,1.542,7572
,2011-09-23 07:30,23,1.542,1.5427,1.5398,1.5426,4972
,2011-09-23 08:00,23,1.5426,1.5452,1.5424,1.5433,6143
,2011-09-23 08:30,23,1.543,1.5469,1.5422,1.545,6666
,2011-09-23 09:00,23,1.545,1.5454,1.5417,1.5428,5216
,2011-09-23 09:30,23,1.5428,1.544,1.5413,1.5424,6300
,2011-09-23 10:00,23,1.5425,1.5475,1.5423,1.5471,6324
,2011-09-23 10:30,23,1.5471,1.5475,1.5444,1.5461,2998
,2011-09-23 11:00,23,1.5462,1.5466,1.5453,1.546,2753
,2011-09-23 11:30,23,1.5461,1.5467,1.5428,1.5432,4287
,2011-09-23 12:00,23,1.5434,1.5441,1.5426,1.5427,1800
,2011-09-23 12:30,23,1.5428,1.5447,1.5427,1.5442,2281
,2011-09-23 13:00,23,1.5442,1.545,1.5432,1.5434,1576
,2011-09-23 13:30,23,1.5434,1.5439,1.541,1.5412,2321
,2011-09-23 14:00,23,1.5414,1.5472,1.5412,1.5469,2469
,2011-09-23 14:30,23,1.5471,1.5481,1.5452,1.5477,1217
,2011-09-23 15:00,23,1.5476,1.5476,1.5462,1.5475,295
,2011-09-23 15:30,23,1.5477,1.5479,1.5441,1.5444,175
,2011-09-25 17:00,26,1.5463,1.5471,1.5448,1.547,899
,2011-09-25 17:30,26,1.547,1.5482,1.5468,1.548,460
,2011-09-25 18:00,26,1.5479,1.5479,1.5452,1.5465,576
,2011-09-25 18:30,26,1.5465,1.5466,1.5449,1.5464,418
,2011-09-25 19:00,26,1.5463,1.5467,1.5439,1.5441,1150
,2011-09-25 19:30,26,1.5442,1.5456,1.5434,1.5436,2874
,2011-09-25 20:00,26,1.5436,1.544,1.5424,1.5434,1427
,2011-09-25 20:30,26,1.5434,1.5442,1.5434,1.544,521
,2011-09-25 21:00,26,1.544,1.544,1.5425,1.5438,677
,2011-09-25 21:30,26,1.5438,1.5451,1.5435,1.5445,515
,2011-09-25 22:00,26,1.5445,1.5459,1.5444,1.5451,467
,2011-09-25 22:30,26,1.5451,1.5452,1.5435,1.5441,1111
,2011-09-25 23:00,26,1.5441,1.5451,1.5435,1.5439,1193
,2011-09-25 23:30,26,1.544,1.5447,1.5439,1.5445,730
,2011-09-26 00:00,26,1.5445,1.5449,1.5436,1.5447,592
,2011-09-26 00:30,26,1.5447,1.5451,1.5433,1.5435,812
,2011-09-26 01:00,26,1.5436,1.5453,1.5421,1.5448,2381
,2011-09-26 01:30,26,1.5449,1.5453,1.5431,1.5442,1985
,2011-09-26 02:00,26,1.5442,1.5461,1.5434,1.5438,4660
,2011-09-26 02:30,26,1.5439,1.5443,1.5428,1.5439,3103
,2011-09-26 03:00,26,1.5438,1.5483,1.5437,1.547,5061
,2011-09-26 03:30,26,1.5472,1.549,1.545,1.5483,4708
,2011-09-26 04:00,26,1.5484,1.5495,1.5476,1.5487,2729
,2011-09-26 04:30,26,1.5489,1.5493,1.5475,1.5479,1689
,2011-09-26 05:00,26,1.5478,1.5486,1.5467,1.5477,1886
,2011-09-26 05:30,26,1.5477,1.5509,1.5472,1.5505,2273
,2011-09-26 06:00,26,1.5505,1.5521,1.5502,1.5517,4245
,2011-09-26 06:30,26,1.5518,1.5531,1.5508,1.5508,2227
,2011-09-26 07:00,26,1.5509,1.552,1.5498,1.5513,4196
,2011-09-26 07:30,26,1.5514,1.5538,1.5508,1.5536,3389
,2011-09-26 08:00,26,1.5535,1.5542,1.5507,1.5513,3785
,2011-09-26 08:30,26,1.5513,1.5526,1.5501,1.5506,5882
,2011-09-26 09:00,26,1.5508,1.552,1.5486,1.5505,5354
,2011-09-26 09:30,26,1.5505,1.5537,1.5498,1.5534,4220
,2011-09-26 10:00,26,1.5533,1.5558,1.5531,1.5554,5219
,2011-09-26 10:30,26,1.5555,1.5555,1.5527,1.5541,2665
,2011-09-26 11:00,26,1.554,1.554,1.5517,1.5523,1622
,2011-09-26 11:30,26,1.5522,1.5524,1.5504,1.5504,2169
,2011-09-26 12:00,26,1.5504,1.5512,1.5498,1.5508,2218
,2011-09-26 12:30,26,1.5507,1.5509,1.5498,1.5509,1589
,2011-09-26 13:00,26,1.5511,1.5521,1.5491,1.5504,2308
,2011-09-26 13:30,26,1.5502,1.5513,1.5496,1.5513,2255
,2011-09-26 14:00,26,1.5512,1.553,1.5511,1.5528,1664
,2011-09-26 14:30,26,1.5528,1.5547,1.5524,1.5547,1691
,2011-09-26 15:00,26,1.5547,1.5554,1.5538,1.5542,568
,2011-09-26 15:30,26,1.5545,1.5554,1.5545,1.5549,121
,2011-09-26 17:00,27,1.5544,1.5548,1.5537,1.5537,334
,2011-09-26 17:30,27,1.5536,1.5541,1.5535,1.5539,168
,2011-09-26 18:00,27,1.5541,1.5544,1.5538,1.5542,115
,2011-09-26 18:30,27,1.5542,1.5546,1.5537,1.554,402
,2011-09-26 19:00,27,1.5538,1.5539,1.5524,1.5524,524
,2011-09-26 19:30,27,1.5527,1.5534,1.5519,1.5524,584
,2011-09-26 20:00,27,1.5525,1.5558,1.5524,1.5553,960
,2011-09-26 20:30,27,1.5553,1.5562,1.5545,1.5558,788
,2011-09-26 21:00,27,1.5559,1.5573,1.5558,1.5569,603
,2011-09-26 21:30,27,1.5568,1.5588,1.5567,1.557,1122
,2011-09-26 22:00,27,1.5569,1.5576,1.5564,1.5567,504
,2011-09-26 22:30,27,1.5567,1.557,1.5558,1.556,464
,2011-09-26 23:00,27,1.5559,1.5562,1.5554,1.5559,359
,2011-09-26 23:30,27,1.556,1.5567,1.5556,1.5565,446
,2011-09-27 00:00,27,1.5566,1.557,1.5561,1.5565,297
,2011-09-27 00:30,27,1.5565,1.5585,1.5563,1.5575,782
,2011-09-27 01:00,27,1.5576,1.5586,1.5563,1.5577,2700
,2011-09-27 01:30,27,1.5579,1.5585,1.5553,1.5562,1940
,2011-09-27 02:00,27,1.5561,1.5569,1.5545,1.5567,4476
,2011-09-27 02:30,27,1.5567,1.5569,1.5526,1.554,4289
,2011-09-27 03:00,27,1.5539,1.5541,1.5517,1.5532,4046
,2011-09-27 03:30,27,1.5531,1.5536,1.5522,1.5534,1999
,2011-09-27 04:00,27,1.5533,1.5544,1.5518,1.5522,2696
,2011-09-27 04:30,27,1.5522,1.5533,1.5519,1.5526,1715
,2011-09-27 05:00,27,1.5525,1.5533,1.5513,1.5522,4044
,2011-09-27 05:30,27,1.5523,1.5562,1.5518,1.556,3423
,2011-09-27 06:00,27,1.556,1.559,1.555,1.5584,3170
,2011-09-27 06:30,27,1.5584,1.5619,1.5582,1.5612,4770
,2011-09-27 07:00,27,1.5612,1.5613,1.56,1.5601,2870
,2011-09-27 07:30,27,1.5602,1.5611,1.5586,1.561,3869
,2011-09-27 08:00,27,1.561,1.5663,1.5607,1.5656,10138
,2011-09-27 08:30,27,1.5658,1.5676,1.5649,1.5669,7586
,2011-09-27 09:00,27,1.5668,1.5685,1.5656,1.5679,6718
,2011-09-27 09:30,27,1.5679,1.5688,1.566,1.5687,5175
,2011-09-27 10:00,27,1.5689,1.5693,1.5667,1.5667,4571
,2011-09-27 10:30,27,1.5667,1.5688,1.5666,1.5668,3117
,2011-09-27 11:00,27,1.5667,1.568,1.5666,1.5671,2184
,2011-09-27 11:30,27,1.567,1.5672,1.5634,1.5634,4069
,2011-09-27 12:00,27,1.5634,1.5657,1.5634,1.5646,2460
,2011-09-27 12:30,27,1.5645,1.5666,1.5641,1.5656,3277
,2011-09-27 13:00,27,1.5656,1.5673,1.5651,1.5661,1817
,2011-09-27 13:30,27,1.566,1.5661,1.564,1.5643,3159
,2011-09-27 14:00,27,1.5642,1.5643,1.5611,1.5616,2960
,2011-09-27 14:30,27,1.5616,1.5625,1.561,1.5619,1879
,2011-09-27 15:00,27,1.5618,1.5631,1.5615,1.5631,580
,2011-09-27 15:30,27,1.5629,1.5631,1.5619,1.5619,186
,2011-09-27 17:00,28,1.5624,1.5624,1.5611,1.5619,540
,2011-09-27 17:30,28,1.5619,1.5626,1.5618,1.5626,233
,2011-09-27 18:00,28,1.5627,1.5628,1.5621,1.5621,195
,2011-09-27 18:30,28,1.5621,1.5627,1.562,1.562,110
,2011-09-27 19:00,28,1.562,1.5621,1.5608,1.5616,624
,2011-09-27 19:30,28,1.5616,1.5619,1.5607,1.5617,955
,2011-09-27 20:00,28,1.5617,1.5627,1.5613,1.5627,552
,2011-09-27 20:30,28,1.5626,1.5626,1.5613,1.5623,773
,2011-09-27 21:00,28,1.5623,1.5626,1.5616,1.5622,637
,2011-09-27 21:30,28,1.5621,1.5623,1.5617,1.5622,234
,2011-09-27 22:00,28,1.5621,1.5624,1.5613,1.5614,350
,2011-09-27 22:30,28,1.5613,1.5614,1.5604,1.5612,675
,2011-09-27 23:00,28,1.5611,1.5611,1.5604,1.5608,414
,2011-09-27 23:30,28,1.5608,1.5617,1.5604,1.5611,624
,2011-09-28 00:00,28,1.561,1.5622,1.561,1.5618,717
,2011-09-28 00:30,28,1.5617,1.562,1.5609,1.5614,772
,2011-09-28 01:00,28,1.5613,1.5646,1.5613,1.5641,2203
,2011-09-28 01:30,28,1.5641,1.5641,1.5622,1.5628,1570
,2011-09-28 02:00,28,1.563,1.5662,1.5622,1.565,5058
,2011-09-28 02:30,28,1.565,1.5657,1.5622,1.5635,4299
,2011-09-28 03:00,28,1.5636,1.5636,1.5614,1.5617,3282
,2011-09-28 03:30,28,1.5617,1.5625,1.5605,1.5618,2636
,2011-09-28 04:00,28,1.5619,1.5635,1.5599,1.5601,3568
,2011-09-28 04:30,28,1.5601,1.5621,1.5595,1.5614,4173
,2011-09-28 05:00,28,1.5616,1.5655,1.5604,1.565,3453
,2011-09-28 05:30,28,1.5651,1.5666,1.5647,1.5661,1896
,2011-09-28 06:00,28,1.5662,1.5665,1.5643,1.5646,1606
,2011-09-28 06:30,28,1.5646,1.5653,1.5637,1.5638,1850
,2011-09-28 07:00,28,1.5638,1.564,1.5623,1.5638,2507
,2011-09-28 07:30,28,1.5638,1.5644,1.5611,1.5633,4386
,2011-09-28 08:00,28,1.5632,1.5638,1.5614,1.5623,2643
,2011-09-28 08:30,28,1.5622,1.5665,1.5618,1.5651,4224
,2011-09-28 09:00,28,1.565,1.5651,1.5616,1.5623,4115
,2011-09-28 09:30,28,1.5623,1.5656,1.5614,1.5642,6041
,2011-09-28 10:00,28,1.5642,1.5643,1.5615,1.5642,6055
,2011-09-28 10:30,28,1.5642,1.5653,1.5633,1.5635,2451
,2011-09-28 11:00,28,1.5635,1.564,1.5625,1.5629,1361
,2011-09-28 11:30,28,1.5629,1.563,1.5618,1.5622,1128
,2011-09-28 12:00,28,1.5623,1.5624,1.5602,1.5607,1826
,2011-09-28 12:30,28,1.5607,1.5608,1.5562,1.5573,4470
,2011-09-28 13:00,28,1.5573,1.559,1.556,1.5586,2465
,2011-09-28 13:30,28,1.5586,1.5592,1.558,1.5589,1589
,2011-09-28 14:00,28,1.5589,1.5598,1.5577,1.5579,1227
,2011-09-28 14:30,28,1.5579,1.5579,1.5553,1.5562,1396
,2011-09-28 15:00,28,1.5563,1.5595,1.5561,1.5585,673
,2011-09-28 15:30,28,1.5584,1.5591,1.5561,1.5569,213
,2011-09-28 17:00,29,1.5562,1.5563,1.5554,1.556,347
,2011-09-28 17:30,29,1.5558,1.5565,1.5558,1.5559,204
,2011-09-28 18:00,29,1.556,1.5565,1.5557,1.5557,183
,2011-09-28 18:30,29,1.5559,1.5559,1.5538,1.554,830
,2011-09-28 19:00,29,1.554,1.5557,1.5534,1.5534,1442
,2011-09-28 19:30,29,1.5536,1.5555,1.5532,1.5554,792
,2011-09-28 20:00,29,1.5554,1.5558,1.5547,1.5557,469
,2011-09-28 20:30,29,1.5555,1.5581,1.5555,1.558,759
,2011-09-28 21:00,29,1.558,1.558,1.5569,1.5576,403
,2011-09-28 21:30,29,1.5575,1.5583,1.5572,1.558,126
,2011-09-28 22:00,29,1.5583,1.5602,1.5582,1.5592,682
,2011-09-28 22:30,29,1.5591,1.5612,1.559,1.5611,819
,2011-09-28 23:00,29,1.5612,1.5626,1.561,1.562,971
,2011-09-28 23:30,29,1.5621,1.5627,1.5614,1.5624,793
,2011-09-29 00:00,29,1.5624,1.5633,1.5619,1.5632,1283
,2011-09-29 00:30,29,1.5632,1.5641,1.5623,1.5624,611
,2011-09-29 01:00,29,1.5624,1.5634,1.5615,1.5619,1461
,2011-09-29 01:30,29,1.562,1.5632,1.5608,1.5608,1971
,2011-09-29 02:00,29,1.5608,1.5633,1.5608,1.5621,2567
,2011-09-29 02:30,29,1.5622,1.5663,1.5621,1.566,4942
,2011-09-29 03:00,29,1.566,1.5691,1.566,1.5677,5251
,2011-09-29 03:30,29,1.5678,1.5681,1.5664,1.5664,1602
,2011-09-29 04:00,29,1.5663,1.5674,1.5652,1.5659,1977
,2011-09-29 04:30,29,1.5659,1.5668,1.565,1.5658,2411
,2011-09-29 05:00,29,1.5658,1.567,1.563,1.5642,3359
,2011-09-29 05:30,29,1.5642,1.5642,1.5621,1.5629,2246
,2011-09-29 06:00,29,1.5629,1.5643,1.5625,1.5633,1527
,2011-09-29 06:30,29,1.5633,1.5644,1.5626,1.5631,1564
,2011-09-29 07:00,29,1.5632,1.5655,1.5622,1.5651,1932
,2011-09-29 07:30,29,1.5651,1.5671,1.5646,1.5649,3084
,2011-09-29 08:00,29,1.5649,1.5649,1.5614,1.5617,5382
,2011-09-29 08:30,29,1.5617,1.5706,1.5609,1.5686,19488
,2011-09-29 09:00,29,1.5686,1.5702,1.5674,1.5676,5668
,2011-09-29 09:30,29,1.5675,1.5693,1.5661,1.5668,7214
,2011-09-29 10:00,29,1.5667,1.5673,1.5645,1.5669,3630
,2011-09-29 10:30,29,1.5669,1.5675,1.5662,1.5672,1095
,2011-09-29 11:00,29,1.5671,1.5673,1.5652,1.5653,1135
,2011-09-29 11:30,29,1.5654,1.5654,1.5621,1.5622,2588
,2011-09-29 12:00,29,1.5623,1.5639,1.5617,1.5618,1096
,2011-09-29 12:30,29,1.5619,1.562,1.5595,1.5611,1935
,2011-09-29 13:00,29,1.5609,1.561,1.5588,1.5599,1822
,2011-09-29 13:30,29,1.5599,1.5606,1.5577,1.558,2954
,2011-09-29 14:00,29,1.558,1.5586,1.5568,1.558,957
,2011-09-29 14:30,29,1.5582,1.5606,1.5578,1.5604,1472
,2011-09-29 15:00,29,1.5604,1.5609,1.5598,1.5603,415
,2011-09-29 15:30,29,1.5603,1.5616,1.5601,1.5604,263
,2011-09-29 17:00,30,1.5595,1.5599,1.5589,1.5596,391
,2011-09-29 17:30,30,1.5596,1.5598,1.5583,1.5586,478
,2011-09-29 18:00,30,1.5585,1.5587,1.5582,1.5585,171
,2011-09-29 18:30,30,1.5584,1.5601,1.5583,1.5598,282
,2011-09-29 19:00,30,1.5599,1.5604,1.559,1.5594,691
,2011-09-29 19:30,30,1.5595,1.5614,1.5595,1.5607,1629
,2011-09-29 20:00,30,1.5606,1.5614,1.5603,1.5608,718
,2011-09-29 20:30,30,1.5609,1.561,1.5598,1.56,424
,2011-09-29 21:00,30,1.5598,1.56,1.5587,1.559,468
,2011-09-29 21:30,30,1.5591,1.5593,1.5579,1.5581,566
,2011-09-29 22:00,30,1.5581,1.5583,1.5573,1.5575,572
,2011-09-29 22:30,30,1.5575,1.558,1.5573,1.5575,518
,2011-09-29 23:00,30,1.5574,1.5582,1.5574,1.5577,422
,2011-09-29 23:30,30,1.5578,1.5593,1.5575,1.5591,755
,2011-09-30 00:00,30,1.5592,1.5599,1.5587,1.5596,553
,2011-09-30 00:30,30,1.5597,1.5598,1.5587,1.5594,724
,2011-09-30 01:00,30,1.5594,1.5595,1.5556,1.5572,1768
,2011-09-30 01:30,30,1.5572,1.5582,1.5543,1.5547,3048
,2011-09-30 02:00,30,1.5547,1.5551,1.553,1.5544,3884
,2011-09-30 02:30,30,1.5545,1.5568,1.5541,1.5562,2173
,2011-09-30 03:00,30,1.5563,1.5575,1.5551,1.5571,1738
,2011-09-30 03:30,30,1.557,1.5598,1.5567,1.5593,2275
,2011-09-30 04:00,30,1.5595,1.5605,1.5571,1.5605,3085
,2011-09-30 04:30,30,1.5605,1.5618,1.5597,1.5597,2537
,2011-09-30 05:00,30,1.5596,1.5605,1.5586,1.5591,2259
,2011-09-30 05:30,30,1.559,1.5594,1.5575,1.5583,2806
,2011-09-30 06:00,30,1.5582,1.5586,1.5563,1.5569,2064
,2011-09-30 06:30,30,1.5569,1.5585,1.555,1.5569,3566
,2011-09-30 07:00,30,1.5569,1.5579,1.5561,1.5571,4215
,2011-09-30 07:30,30,1.5572,1.5589,1.5558,1.5579,5141
,2011-09-30 08:00,30,1.558,1.5586,1.555,1.5558,3883
,2011-09-30 08:30,30,1.5558,1.5558,1.5521,1.555,7743
,2011-09-30 09:00,30,1.5549,1.5577,1.554,1.5575,6156
,2011-09-30 09:30,30,1.5576,1.5589,1.5556,1.5567,8040
,2011-09-30 10:00,30,1.5568,1.5626,1.5565,1.5625,7863
,2011-09-30 10:30,30,1.5627,1.5633,1.5608,1.5612,3619
,2011-09-30 11:00,30,1.5611,1.5628,1.5598,1.5627,2614
,2011-09-30 11:30,30,1.5626,1.5656,1.5614,1.5636,3583
,2011-09-30 12:00,30,1.5635,1.5641,1.5626,1.5628,1638
,2011-09-30 12:30,30,1.5626,1.5641,1.5624,1.564,1789
,2011-09-30 13:00,30,1.564,1.5644,1.5617,1.5624,2277
,2011-09-30 13:30,30,1.5623,1.5627,1.5607,1.5612,3008
,2011-09-30 14:00,30,1.5614,1.5623,1.5605,1.5615,1689
,2011-09-30 14:30,30,1.5615,1.5621,1.5578,1.558,1350
,2011-09-30 15:00,30,1.558,1.5586,1.5568,1.5575,968
,2011-09-30 15:30,30,1.5576,1.558,1.5568,1.5574,84
,2011-10-02 17:00,3,1.5563,1.5569,1.5546,1.5561,446
,2011-10-02 17:30,3,1.556,1.5569,1.556,1.5569,208
,2011-10-02 18:00,3,1.5567,1.5573,1.5566,1.5568,390
,2011-10-02 18:30,3,1.5567,1.557,1.5557,1.5559,625
,2011-10-02 19:00,3,1.5559,1.5567,1.5557,1.5563,895
,2011-10-02 19:30,3,1.5562,1.557,1.5553,1.5555,761
,2011-10-02 20:00,3,1.5554,1.5569,1.5551,1.5568,795
,2011-10-02 20:30,3,1.5568,1.5571,1.5547,1.5549,789
,2011-10-02 21:00,3,1.5548,1.5552,1.5542,1.5542,539
,2011-10-02 21:30,3,1.5541,1.5542,1.5531,1.5539,474
,2011-10-02 22:00,3,1.5538,1.5538,1.5518,1.5526,1105
,2011-10-02 22:30,3,1.5525,1.5526,1.5513,1.5514,428
,2011-10-02 23:00,3,1.5516,1.5516,1.5478,1.5498,1504
,2011-10-02 23:30,3,1.5499,1.55,1.5487,1.5489,660
,2011-10-03 00:00,3,1.5489,1.5512,1.5481,1.5494,1251
,2011-10-03 00:30,3,1.5493,1.5508,1.5492,1.5499,657
,2011-10-03 01:00,3,1.5499,1.552,1.5492,1.5513,1358
,2011-10-03 01:30,3,1.5513,1.5534,1.5511,1.5518,1810
,2011-10-03 02:00,3,1.5518,1.5527,1.5503,1.5527,3062
,2011-10-03 02:30,3,1.5527,1.554,1.5518,1.5533,3672
,2011-10-03 03:00,3,1.5533,1.5595,1.5469,1.5534,15900
,2011-10-03 03:30,3,1.5533,1.5542,1.5497,1.5497,3519
,2011-10-03 04:00,3,1.5498,1.5533,1.5495,1.5528,2491
,2011-10-03 04:30,3,1.5528,1.554,1.5521,1.5523,1903
,2011-10-03 05:00,3,1.5524,1.5525,1.5513,1.5521,1708
,2011-10-03 05:30,3,1.5521,1.554,1.5509,1.551,2181
,2011-10-03 06:00,3,1.551,1.5518,1.5498,1.5511,3334
,2011-10-03 06:30,3,1.5511,1.5515,1.5503,1.5513,1175
,2011-10-03 07:00,3,1.5513,1.5518,1.5467,1.5478,3796
,2011-10-03 07:30,3,1.5477,1.5492,1.5471,1.5477,3012
,2011-10-03 08:00,3,1.5477,1.5491,1.5474,1.549,1945
,2011-10-03 08:30,3,1.5489,1.5497,1.5476,1.5481,2727
,2011-10-03 09:00,3,1.548,1.5521,1.548,1.5499,6353
,2011-10-03 09:30,3,1.55,1.5503,1.5455,1.5465,8120
,2011-10-03 10:00,3,1.5464,1.5472,1.5441,1.5454,6631
,2011-10-03 10:30,3,1.5456,1.5471,1.5448,1.5462,3411
,2011-10-03 11:00,3,1.5463,1.5468,1.5444,1.545,2597
,2011-10-03 11:30,3,1.545,1.5469,1.5448,1.5466,2895
,2011-10-03 12:00,3,1.5463,1.5466,1.5451,1.5461,3047
,2011-10-03 12:30,3,1.5462,1.5468,1.545,1.5461,4608
,2011-10-03 13:00,3,1.5462,1.5472,1.5444,1.5454,5597
,2011-10-03 13:30,3,1.5454,1.546,1.5433,1.5458,4850
,2011-10-03 14:00,3,1.5458,1.5473,1.5445,1.5451,1899
,2011-10-03 14:30,3,1.5451,1.5467,1.5445,1.5446,1096
,2011-10-03 15:00,3,1.5445,1.5448,1.5425,1.544,896
,2011-10-03 15:30,3,1.544,1.5443,1.5413,1.5424,505
,2011-10-03 17:00,4,1.5425,1.5437,1.5425,1.5429,612
,2011-10-03 17:30,4,1.5428,1.5428,1.5412,1.5421,646
,2011-10-03 18:00,4,1.5423,1.5429,1.5412,1.5416,357
,2011-10-03 18:30,4,1.5414,1.5421,1.5412,1.5421,178
,2011-10-03 19:00,4,1.5422,1.5431,1.5415,1.5426,841
,2011-10-03 19:30,4,1.5426,1.543,1.5417,1.5428,834
,2011-10-03 20:00,4,1.5428,1.5444,1.5427,1.5439,803
,2011-10-03 20:30,4,1.5439,1.5451,1.5439,1.5447,554
,2011-10-03 21:00,4,1.5446,1.5452,1.544,1.5449,476
,2011-10-03 21:30,4,1.5449,1.5452,1.5433,1.5441,413
,2011-10-03 22:00,4,1.5441,1.5442,1.5428,1.5432,265
,2011-10-03 22:30,4,1.5431,1.5434,1.5415,1.5423,715
,2011-10-03 23:00,4,1.5424,1.543,1.5417,1.5428,521
,2011-10-03 23:30,4,1.5426,1.5439,1.5426,1.5439,655
,2011-10-04 00:00,4,1.5438,1.5448,1.543,1.5446,515
,2011-10-04 00:30,4,1.5445,1.5446,1.5439,1.5444,282
,2011-10-04 01:00,4,1.5444,1.5455,1.544,1.5447,1007
,2011-10-04 01:30,4,1.5446,1.5453,1.5437,1.5448,1361
,2011-10-04 02:00,4,1.5448,1.545,1.5415,1.5426,3227
,2011-10-04 02:30,4,1.5426,1.5427,1.5387,1.5399,3836
,2011-10-04 03:00,4,1.5399,1.5407,1.5387,1.5397,2964
,2011-10-04 03:30,4,1.5397,1.5398,1.5368,1.5394,3332
,2011-10-04 04:00,4,1.5394,1.5406,1.5368,1.5371,1505
,2011-10-04 04:30,4,1.5373,1.5391,1.5372,1.5382,1482
,2011-10-04 05:00,4,1.5382,1.5387,1.5354,1.5365,2416
,2011-10-04 05:30,4,1.5364,1.5375,1.5356,1.5366,2273
,2011-10-04 06:00,4,1.5366,1.538,1.5365,1.5374,1575
,2011-10-04 06:30,4,1.5374,1.5382,1.5368,1.5376,1690
,2011-10-04 07:00,4,1.5375,1.5381,1.5362,1.5367,2546
,2011-10-04 07:30,4,1.5367,1.5381,1.5363,1.5366,2763
,2011-10-04 08:00,4,1.5365,1.5375,1.536,1.5371,2439
,2011-10-04 08:30,4,1.5373,1.5378,1.5337,1.5345,6912
,2011-10-04 09:00,4,1.5343,1.5376,1.533,1.5358,9062
,2011-10-04 09:30,4,1.5359,1.5413,1.5354,1.5396,6953
,2011-10-04 10:00,4,1.5397,1.5397,1.537,1.5383,5654
,2011-10-04 10:30,4,1.5384,1.5394,1.5369,1.5392,2865
,2011-10-04 11:00,4,1.5392,1.5404,1.5378,1.5386,3244
,2011-10-04 11:30,4,1.5385,1.5395,1.5381,1.5383,1511
,2011-10-04 12:00,4,1.5383,1.5385,1.5368,1.538,1124
,2011-10-04 12:30,4,1.5378,1.5392,1.5371,1.5373,1389
,2011-10-04 13:00,4,1.5374,1.5385,1.536,1.537,1590
,2011-10-04 13:30,4,1.5369,1.5381,1.5365,1.5367,1782
,2011-10-04 14:00,4,1.5369,1.5389,1.5363,1.5382,1152
,2011-10-04 14:30,4,1.5384,1.5429,1.5384,1.5427,2883
,2011-10-04 15:00,4,1.5429,1.5483,1.5424,1.5479,1643
,2011-10-04 15:30,4,1.548,1.549,1.5439,1.5482,839
,2011-10-04 17:00,5,1.5467,1.5486,1.5447,1.5449,415
,2011-10-04 17:30,5,1.5447,1.5458,1.5445,1.5454,155
,2011-10-04 18:00,5,1.5456,1.5459,1.545,1.5452,275
,2011-10-04 18:30,5,1.5451,1.5462,1.5449,1.5454,183
,2011-10-04 19:00,5,1.5455,1.5456,1.5422,1.5424,1369
,2011-10-04 19:30,5,1.5424,1.543,1.5409,1.5423,937
,2011-10-04 20:00,5,1.5425,1.5427,1.54,1.5417,748
,2011-10-04 20:30,5,1.5417,1.5422,1.541,1.5421,491
,2011-10-04 21:00,5,1.5421,1.5429,1.5419,1.5425,261
,2011-10-04 21:30,5,1.5426,1.5435,1.5422,1.5429,395
,2011-10-04 22:00,5,1.5429,1.5432,1.542,1.5421,229
,2011-10-04 22:30,5,1.5422,1.543,1.5417,1.5419,342
,2011-10-04 23:00,5,1.542,1.5427,1.5414,1.5423,508
,2011-10-04 23:30,5,1.5423,1.5435,1.5419,1.5435,345
,2011-10-05 00:00,5,1.5435,1.5438,1.5423,1.5428,404
,2011-10-05 00:30,5,1.5429,1.5441,1.5426,1.5435,379
,2011-10-05 01:00,5,1.5434,1.5438,1.5418,1.5423,1028
,2011-10-05 01:30,5,1.5422,1.5441,1.5421,1.5436,1255
,2011-10-05 02:00,5,1.5434,1.5446,1.5418,1.5418,3194
,2011-10-05 02:30,5,1.5419,1.5424,1.5404,1.5411,2883
,2011-10-05 03:00,5,1.541,1.5469,1.541,1.546,5125
,2011-10-05 03:30,5,1.5461,1.5467,1.5434,1.5459,5829
,2011-10-05 04:00,5,1.546,1.546,1.5433,1.5435,3201
,2011-10-05 04:30,5,1.5435,1.5446,1.5423,1.5444,2255
,2011-10-05 05:00,5,1.5443,1.547,1.5439,1.5468,3007
,2011-10-05 05:30,5,1.5467,1.5484,1.546,1.546,3163
,2011-10-05 06:00,5,1.546,1.5467,1.5452,1.5453,1292
,2011-10-05 06:30,5,1.5453,1.5455,1.543,1.5436,2024
,2011-10-05 07:00,5,1.5435,1.5453,1.5435,1.5442,3497
,2011-10-05 07:30,5,1.5442,1.5445,1.5429,1.5432,5306
,2011-10-05 08:00,5,1.5433,1.5456,1.5433,1.5452,3049
,2011-10-05 08:30,5,1.545,1.545,1.5419,1.5435,5046
,2011-10-05 09:00,5,1.5434,1.5459,1.5421,1.5424,6366
,2011-10-05 09:30,5,1.5425,1.544,1.5385,1.5414,9463
,2011-10-05 10:00,5,1.5413,1.542,1.5401,1.5415,5143
,2011-10-05 10:30,5,1.5414,1.5429,1.5406,1.5425,3628
,2011-10-05 11:00,5,1.5426,1.5429,1.541,1.5415,2351
,2011-10-05 11:30,5,1.5414,1.5418,1.5405,1.5406,2040
,2011-10-05 12:00,5,1.5407,1.5424,1.5407,1.5423,995
,2011-10-05 12:30,5,1.5423,1.5449,1.5418,1.5446,2536
,2011-10-05 13:00,5,1.5446,1.5471,1.5445,1.5465,3248
,2011-10-05 13:30,5,1.5465,1.5475,1.5451,1.5457,1940
,2011-10-05 14:00,5,1.5459,1.5465,1.545,1.5453,1046
,2011-10-05 14:30,5,1.5455,1.546,1.5444,1.5455,1037
,2011-10-05 15:00,5,1.5456,1.5456,1.5449,1.5453,251
,2011-10-05 15:30,5,1.5452,1.5453,1.5444,1.5452,207
,2011-10-05 17:00,6,1.5452,1.5457,1.544,1.5441,203
,2011-10-05 17:30,6,1.5442,1.5453,1.544,1.5453,123
,2011-10-05 18:00,6,1.5455,1.5463,1.5452,1.5462,54
,2011-10-05 18:30,6,1.5461,1.5467,1.5455,1.5456,179
,2011-10-05 19:00,6,1.5455,1.5463,1.5449,1.5459,430
,2011-10-05 19:30,6,1.5459,1.5463,1.5454,1.5456,229
,2011-10-05 20:00,6,1.5456,1.5466,1.5451,1.5454,259
,2011-10-05 20:30,6,1.5455,1.5459,1.5442,1.5444,573
,2011-10-05 21:00,6,1.5445,1.5445,1.5432,1.5433,743
,2011-10-05 21:30,6,1.5432,1.5437,1.5418,1.5422,560
,2011-10-05 22:00,6,1.5421,1.5422,1.5409,1.5416,679
,2011-10-05 22:30,6,1.5417,1.5423,1.5412,1.5419,463
,2011-10-05 23:00,6,1.5419,1.542,1.5412,1.5417,210
,2011-10-05 23:30,6,1.5415,1.5417,1.5406,1.541,272
,2011-10-06 00:00,6,1.541,1.5416,1.5401,1.5406,1158
,2011-10-06 00:30,6,1.5405,1.5405,1.5386,1.5394,775
,2011-10-06 01:00,6,1.5395,1.5414,1.5388,1.5413,1517
,2011-10-06 01:30,6,1.5412,1.544,1.5408,1.5435,2261
,2011-10-06 02:00,6,1.5436,1.5444,1.5417,1.5423,3156
,2011-10-06 02:30,6,1.5424,1.544,1.5423,1.5436,1748
,2011-10-06 03:00,6,1.5437,1.5479,1.5435,1.5478,4878
,2011-10-06 03:30,6,1.5477,1.5493,1.5473,1.5474,3430
,2011-10-06 04:00,6,1.5473,1.5482,1.5468,1.5473,2026
,2011-10-06 04:30,6,1.5472,1.5488,1.5468,1.5484,1511
,2011-10-06 05:00,6,1.5483,1.5484,1.5466,1.5472,1957
,2011-10-06 05:30,6,1.5471,1.5473,1.5441,1.5459,2837
,2011-10-06 06:00,6,1.5461,1.5461,1.5179,1.5309,25240
,2011-10-06 06:30,6,1.5309,1.5323,1.528,1.5293,6932
,2011-10-06 07:00,6,1.5293,1.5315,1.5277,1.5302,7022
,2011-10-06 07:30,6,1.5303,1.5318,1.5285,1.5296,8966
,2011-10-06 08:00,6,1.5298,1.5314,1.5286,1.5301,7439
,2011-10-06 08:30,6,1.5302,1.5328,1.5296,1.5315,9396
,2011-10-06 09:00,6,1.5313,1.5376,1.5308,1.5365,11130
,2011-10-06 09:30,6,1.5364,1.5402,1.5364,1.5374,10555
,2011-10-06 10:00,6,1.5374,1.5393,1.5368,1.5385,5771
,2011-10-06 10:30,6,1.5385,1.5395,1.5376,1.5388,3936
,2011-10-06 11:00,6,1.5387,1.5396,1.5364,1.538,5119
,2011-10-06 11:30,6,1.538,1.5387,1.5371,1.5383,2782
,2011-10-06 12:00,6,1.5383,1.5403,1.5378,1.5389,2215
,2011-10-06 12:30,6,1.539,1.5408,1.5388,1.5406,2025
,2011-10-06 13:00,6,1.5407,1.5438,1.5401,1.543,4061
,2011-10-06 13:30,6,1.543,1.5433,1.5415,1.5421,6650
,2011-10-06 14:00,6,1.5421,1.5427,1.5418,1.5423,1667
,2011-10-06 14:30,6,1.5421,1.5449,1.5421,1.5445,1693
,2011-10-06 15:00,6,1.5445,1.5448,1.5431,1.5436,398
,2011-10-06 15:30,6,1.5438,1.5439,1.543,1.5439,178
,2011-10-06 17:00,7,1.5429,1.5429,1.542,1.5423,147
,2011-10-06 17:30,7,1.5425,1.5428,1.5421,1.5423,122
,2011-10-06 18:00,7,1.5424,1.5425,1.542,1.5425,133
,2011-10-06 18:30,7,1.5425,1.5432,1.5424,1.5428,194
,2011-10-06 19:00,7,1.5427,1.543,1.5422,1.5425,528
,2011-10-06 19:30,7,1.5425,1.5434,1.5414,1.5417,560
,2011-10-06 20:00,7,1.5416,1.5427,1.5414,1.5424,398
,2011-10-06 20:30,7,1.5422,1.5443,1.5421,1.5441,688
,2011-10-06 21:00,7,1.5442,1.546,1.5438,1.5456,1001
,2011-10-06 21:30,7,1.5455,1.5459,1.5443,1.5453,731
,2011-10-06 22:00,7,1.5451,1.5458,1.5448,1.5457,359
,2011-10-06 22:30,7,1.5457,1.5463,1.5453,1.546,589
,2011-10-06 23:00,7,1.546,1.5463,1.545,1.5462,337
,2011-10-06 23:30,7,1.5459,1.5461,1.5446,1.5446,414
,2011-10-07 00:00,7,1.5447,1.5451,1.5432,1.5434,754
,2011-10-07 00:30,7,1.5435,1.5438,1.5428,1.5428,418
,2011-10-07 01:00,7,1.5428,1.5437,1.5423,1.5434,910
,2011-10-07 01:30,7,1.5434,1.549,1.5434,1.5462,5525
,2011-10-07 02:00,7,1.5461,1.5527,1.5461,1.5511,7497
,2011-10-07 02:30,7,1.5511,1.5543,1.5505,1.5541,3214
,2011-10-07 03:00,7,1.5542,1.5543,1.5512,1.5515,2878
,2011-10-07 03:30,7,1.5516,1.5517,1.5498,1.5507,2713
,2011-10-07 04:00,7,1.5507,1.5518,1.5502,1.5515,1845
,2011-10-07 04:30,7,1.5517,1.5522,1.5502,1.551,1596
,2011-10-07 05:00,7,1.5512,1.5515,1.5496,1.5498,1969
,2011-10-07 05:30,7,1.5498,1.5511,1.5492,1.551,1843
,2011-10-07 06:00,7,1.5511,1.5532,1.551,1.553,2317
,2011-10-07 06:30,7,1.553,1.5537,1.5522,1.5523,1933
,2011-10-07 07:00,7,1.5524,1.556,1.5519,1.5542,3178
,2011-10-07 07:30,7,1.5553,1.5591,1.5546,1.5557,13312
,2011-10-07 08:00,7,1.5558,1.5568,1.5526,1.5551,7222
,2011-10-07 08:30,7,1.5552,1.5582,1.5544,1.558,6933
,2011-10-07 09:00,7,1.558,1.5627,1.5575,1.5614,9444
,2011-10-07 09:30,7,1.5614,1.5636,1.5607,1.5608,7418
,2011-10-07 10:00,7,1.5607,1.5617,1.5592,1.5612,5327
,2011-10-07 10:30,7,1.5612,1.5617,1.5599,1.5616,2749
,2011-10-07 11:00,7,1.5617,1.5618,1.556,1.5574,6151
,2011-10-07 11:30,7,1.5573,1.5577,1.5545,1.5549,4772
,2011-10-07 12:00,7,1.5549,1.5565,1.5549,1.5555,3013
,2011-10-07 12:30,7,1.5556,1.5567,1.5533,1.5562,3295
,2011-10-07 13:00,7,1.5561,1.5566,1.5538,1.5538,2247
,2011-10-07 13:30,7,1.5538,1.5546,1.5531,1.5543,2007
,2011-10-07 14:00,7,1.5543,1.5568,1.5541,1.5565,1558
,2011-10-07 14:30,7,1.5563,1.557,1.5542,1.5549,1752
,2011-10-07 15:00,7,1.5548,1.5557,1.5546,1.5555,126
,2011-10-09 17:00,10,1.5543,1.5547,1.5525,1.5525,761
,2011-10-09 17:30,10,1.5526,1.5529,1.5517,1.5528,347
,2011-10-09 18:00,10,1.5529,1.5536,1.5524,1.553,291
,2011-10-09 18:30,10,1.5534,1.5542,1.5533,1.5542,119
,2011-10-09 19:00,10,1.5541,1.5553,1.5536,1.5552,751
,2011-10-09 19:30,10,1.5553,1.5586,1.5552,1.5584,735
,2011-10-09 20:00,10,1.5582,1.5591,1.5576,1.5585,674
,2011-10-09 20:30,10,1.5585,1.5592,1.5578,1.5586,773
,2011-10-09 21:00,10,1.5585,1.5585,1.5574,1.5578,421
,2011-10-09 21:30,10,1.5577,1.5583,1.5571,1.5573,444
,2011-10-09 22:00,10,1.5572,1.5584,1.5572,1.5582,380
,2011-10-09 22:30,10,1.5583,1.5603,1.5578,1.5599,681
,2011-10-09 23:00,10,1.5599,1.5607,1.5599,1.5602,366
,2011-10-09 23:30,10,1.5602,1.5609,1.5597,1.5608,279
,2011-10-10 00:00,10,1.5609,1.5613,1.5603,1.5606,566
,2011-10-10 00:30,10,1.5606,1.5608,1.5595,1.5596,361
,2011-10-10 01:00,10,1.5595,1.5614,1.5592,1.5604,897
,2011-10-10 01:30,10,1.5605,1.5615,1.5592,1.5594,1321
,2011-10-10 02:00,10,1.5594,1.5598,1.5576,1.5583,3239
,2011-10-10 02:30,10,1.5583,1.5611,1.5573,1.561,2401
,2011-10-10 03:00,10,1.561,1.5632,1.5601,1.5623,2420
,2011-10-10 03:30,10,1.5623,1.565,1.5611,1.5635,4046
,2011-10-10 04:00,10,1.5634,1.5649,1.563,1.5633,2248
,2011-10-10 04:30,10,1.5633,1.564,1.5627,1.5635,1621
,2011-10-10 05:00,10,1.5635,1.565,1.5632,1.5648,2156
,2011-10-10 05:30,10,1.5646,1.5655,1.5636,1.5647,1775
,2011-10-10 06:00,10,1.5646,1.5649,1.5638,1.5639,1597
,2011-10-10 06:30,10,1.564,1.5644,1.5634,1.5637,1680
,2011-10-10 07:00,10,1.5636,1.5647,1.5628,1.5638,3833
,2011-10-10 07:30,10,1.5638,1.5653,1.5621,1.5623,3672
,2011-10-10 08:00,10,1.5622,1.5647,1.5619,1.5646,3381
,2011-10-10 08:30,10,1.5647,1.5657,1.5636,1.5656,3152
,2011-10-10 09:00,10,1.5656,1.567,1.5653,1.5663,3943
,2011-10-10 09:30,10,1.5663,1.5669,1.5653,1.5662,2967
,2011-10-10 10:00,10,1.5663,1.567,1.5655,1.5665,4204
,2011-10-10 10:30,10,1.5666,1.5675,1.5664,1.5671,2095
,2011-10-10 11:00,10,1.5671,1.5679,1.567,1.5674,1467
,2011-10-10 11:30,10,1.5675,1.5677,1.5664,1.5666,2507
,2011-10-10 12:00,10,1.5664,1.5675,1.5659,1.5671,1233
,2011-10-10 12:30,10,1.5671,1.5672,1.5662,1.5664,753
,2011-10-10 13:00,10,1.5664,1.5666,1.5657,1.5665,1052
,2011-10-10 13:30,10,1.5665,1.5665,1.5658,1.5664,651
,2011-10-10 14:00,10,1.5663,1.5666,1.5647,1.5653,868
,2011-10-10 14:30,10,1.5654,1.5663,1.5651,1.5662,806
,2011-10-10 15:00,10,1.5663,1.5666,1.5659,1.5662,333
,2011-10-10 15:30,10,1.5662,1.5663,1.5654,1.5656,152
,2011-10-10 17:00,11,1.5648,1.5648,1.564,1.5643,273
,2011-10-10 17:30,11,1.5643,1.5651,1.564,1.5646,261
,2011-10-10 18:00,11,1.5646,1.5651,1.5632,1.5636,280
,2011-10-10 18:30,11,1.5636,1.564,1.5633,1.5637,182
,2011-10-10 19:00,11,1.5635,1.5639,1.5624,1.5631,958
,2011-10-10 19:30,11,1.5632,1.5643,1.5631,1.5634,899
,2011-10-10 20:00,11,1.5635,1.5637,1.5623,1.5628,1102
,2011-10-10 20:30,11,1.5631,1.5641,1.5626,1.5637,641
,2011-10-10 21:00,11,1.5638,1.5643,1.5622,1.5623,599
,2011-10-10 21:30,11,1.5624,1.5626,1.5616,1.5618,311
,2011-10-10 22:00,11,1.5619,1.5619,1.5608,1.5612,361
,2011-10-10 22:30,11,1.5613,1.5615,1.5612,1.5614,144
,2011-10-10 23:00,11,1.5614,1.5614,1.5604,1.5606,345
,2011-10-10 23:30,11,1.5607,1.5612,1.5604,1.5608,171
,2011-10-11 00:00,11,1.5607,1.5619,1.5606,1.5615,471
,2011-10-11 00:30,11,1.5614,1.5623,1.5608,1.5621,730
,2011-10-11 01:00,11,1.562,1.5634,1.5615,1.5625,1539
,2011-10-11 01:30,11,1.5625,1.5627,1.5607,1.5622,1865
,2011-10-11 02:00,11,1.5621,1.5643,1.5613,1.5641,2312
,2011-10-11 02:30,11,1.5641,1.5653,1.5629,1.5635,2178
,2011-10-11 03:00,11,1.5635,1.5646,1.5623,1.5644,2759
,2011-10-11 03:30,11,1.5644,1.5653,1.5602,1.5614,3447
,2011-10-11 04:00,11,1.5613,1.5627,1.5601,1.5604,3393
,2011-10-11 04:30,11,1.5605,1.5624,1.5602,1.5616,1575
,2011-10-11 05:00,11,1.5617,1.5626,1.5617,1.562,975
,2011-10-11 05:30,11,1.562,1.5643,1.5619,1.5636,1097
,2011-10-11 06:00,11,1.5636,1.564,1.5624,1.563,1235
,2011-10-11 06:30,11,1.563,1.5642,1.5615,1.5615,2013
,2011-10-11 07:00,11,1.5614,1.5631,1.5611,1.5616,2500
,2011-10-11 07:30,11,1.5616,1.562,1.5592,1.5608,4897
,2011-10-11 08:00,11,1.5608,1.5617,1.5597,1.5613,2496
,2011-10-11 08:30,11,1.5611,1.5629,1.5607,1.5613,3823
,2011-10-11 09:00,11,1.5612,1.5622,1.5596,1.5616,3343
,2011-10-11 09:30,11,1.5615,1.5618,1.5601,1.5607,5530
,2011-10-11 10:00,11,1.5607,1.5613,1.5571,1.5576,5626
,2011-10-11 10:30,11,1.5575,1.559,1.5569,1.5583,2611
,2011-10-11 11:00,11,1.5584,1.5595,1.558,1.5594,1889
,2011-10-11 11:30,11,1.5593,1.5596,1.5576,1.5586,2515
,2011-10-11 12:00,11,1.5585,1.5587,1.5575,1.5582,1180
,2011-10-11 12:30,11,1.5581,1.5605,1.5581,1.5599,2060
,2011-10-11 13:00,11,1.5601,1.5602,1.5582,1.5583,1760
,2011-10-11 13:30,11,1.5583,1.5586,1.5572,1.5579,2288
,2011-10-11 14:00,11,1.5578,1.5589,1.5578,1.5583,960
,2011-10-11 14:30,11,1.5583,1.5608,1.5582,1.5605,1763
,2011-10-11 15:00,11,1.5605,1.5609,1.5587,1.5587,1198
,2011-10-11 15:30,11,1.5589,1.559,1.5561,1.5566,482
,2011-10-11 17:00,12,1.5581,1.5583,1.5572,1.5577,381
,2011-10-11 17:30,12,1.5579,1.5579,1.5573,1.5575,75
,2011-10-11 18:00,12,1.5574,1.5583,1.5572,1.5578,596
,2011-10-11 18:30,12,1.5579,1.558,1.5564,1.5569,302
,2011-10-11 19:00,12,1.5569,1.557,1.5557,1.5559,439
,2011-10-11 19:30,12,1.5557,1.5558,1.5543,1.5548,694
,2011-10-11 20:00,12,1.5547,1.5548,1.5532,1.5544,1044
,2011-10-11 20:30,12,1.5545,1.5553,1.5537,1.5544,1664
,2011-10-11 21:00,12,1.5545,1.5552,1.5539,1.5546,685
,2011-10-11 21:30,12,1.5546,1.5548,1.554,1.5545,296
,2011-10-11 22:00,12,1.5545,1.556,1.5541,1.5555,555
,2011-10-11 22:30,12,1.5556,1.5559,1.5555,1.5557,289
,2011-10-11 23:00,12,1.5557,1.5565,1.5553,1.5562,367
,2011-10-11 23:30,12,1.5561,1.5563,1.5554,1.556,262
,2011-10-12 00:00,12,1.5559,1.5578,1.5558,1.5578,444
,2011-10-12 00:30,12,1.5578,1.5579,1.5572,1.5573,440
,2011-10-12 01:00,12,1.5572,1.5592,1.5566,1.5583,1250
,2011-10-12 01:30,12,1.5583,1.5595,1.557,1.5588,2257
,2011-10-12 02:00,12,1.5588,1.5594,1.5575,1.5582,2809
,2011-10-12 02:30,12,1.5582,1.5618,1.5573,1.5613,3464
,2011-10-12 03:00,12,1.5612,1.5675,1.561,1.5665,8585
,2011-10-12 03:30,12,1.5666,1.5688,1.5646,1.5668,11173
,2011-10-12 04:00,12,1.5668,1.5758,1.5667,1.5741,9242
,2011-10-12 04:30,12,1.5739,1.5765,1.573,1.5761,4076
,2011-10-12 05:00,12,1.5762,1.5775,1.5745,1.5755,3685
,2011-10-12 05:30,12,1.5755,1.5758,1.5737,1.5753,1725
,2011-10-12 06:00,12,1.5753,1.5759,1.5719,1.572,3240
,2011-10-12 06:30,12,1.5721,1.5724,1.5706,1.5711,2828
,2011-10-12 07:00,12,1.5712,1.5727,1.5712,1.5714,2834
,2011-10-12 07:30,12,1.5714,1.5739,1.5709,1.5732,3706
,2011-10-12 08:00,12,1.5732,1.5733,1.5703,1.5711,3011
,2011-10-12 08:30,12,1.5712,1.5743,1.5704,1.574,4462
,2011-10-12 09:00,12,1.574,1.5784,1.5736,1.5783,6608
,2011-10-12 09:30,12,1.5784,1.5789,1.5754,1.5767,5259
,2011-10-12 10:00,12,1.5766,1.5768,1.5753,1.5759,5457
,2011-10-12 10:30,12,1.5759,1.5764,1.5743,1.5747,2402
,2011-10-12 11:00,12,1.5747,1.5764,1.5745,1.5749,2748
,2011-10-12 11:30,12,1.5749,1.5757,1.5744,1.5751,2096
,2011-10-12 12:00,12,1.5752,1.5766,1.5752,1.5756,2731
,2011-10-12 12:30,12,1.5756,1.5762,1.5753,1.5761,1488
,2011-10-12 13:00,12,1.576,1.5763,1.5737,1.5744,2667
,2011-10-12 13:30,12,1.5746,1.576,1.5742,1.5745,2857
,2011-10-12 14:00,12,1.5745,1.5758,1.5739,1.5757,1800
,2011-10-12 14:30,12,1.5756,1.5763,1.5745,1.5746,1050
,2011-10-12 15:00,12,1.5744,1.5748,1.5737,1.5742,534
,2011-10-12 15:30,12,1.5743,1.5745,1.5735,1.574,246
,2011-10-12 17:00,13,1.5727,1.574,1.5727,1.5735,255
,2011-10-12 17:30,13,1.5737,1.5743,1.5732,1.5743,131
,2011-10-12 18:00,13,1.5742,1.5749,1.5731,1.5732,218
,2011-10-12 18:30,13,1.5733,1.5735,1.5724,1.5726,163
,2011-10-12 19:00,13,1.5726,1.5733,1.5725,1.5728,436
,2011-10-12 19:30,13,1.5729,1.5749,1.5727,1.5737,1566
,2011-10-12 20:00,13,1.5736,1.5739,1.5726,1.5727,569
,2011-10-12 20:30,13,1.5727,1.5732,1.5724,1.5729,491
,2011-10-12 21:00,13,1.5729,1.5729,1.5718,1.5723,553
,2011-10-12 21:30,13,1.5725,1.5734,1.5723,1.5726,419
,2011-10-12 22:00,13,1.5726,1.5731,1.5724,1.5728,220
,2011-10-12 22:30,13,1.5728,1.5738,1.5728,1.5737,281
,2011-10-12 23:00,13,1.5736,1.5753,1.573,1.5746,583
,2011-10-12 23:30,13,1.5746,1.575,1.573,1.5732,853
,2011-10-13 00:00,13,1.5732,1.5735,1.5724,1.573,738
,2011-10-13 00:30,13,1.573,1.5735,1.5724,1.5725,537
,2011-10-13 01:00,13,1.5725,1.5736,1.572,1.5721,1260
,2011-10-13 01:30,13,1.572,1.5729,1.5714,1.5724,968
,2011-10-13 02:00,13,1.5723,1.5742,1.5716,1.5736,2735
,2011-10-13 02:30,13,1.5735,1.5741,1.5727,1.5732,2635
,2011-10-13 03:00,13,1.5732,1.5737,1.5678,1.5683,4172
,2011-10-13 03:30,13,1.5683,1.5693,1.5664,1.5675,3155
,2011-10-13 04:00,13,1.5676,1.5707,1.5673,1.5696,2473
,2011-10-13 04:30,13,1.5696,1.5698,1.5665,1.5692,4611
,2011-10-13 05:00,13,1.5691,1.5692,1.5677,1.5685,1968
,2011-10-13 05:30,13,1.5687,1.5707,1.5685,1.5707,1548
,2011-10-13 06:00,13,1.5706,1.5706,1.5674,1.5679,3132
,2011-10-13 06:30,13,1.5678,1.5692,1.5677,1.5682,2308
,2011-10-13 07:00,13,1.5682,1.5683,1.5655,1.5679,4267
,2011-10-13 07:30,13,1.568,1.568,1.5659,1.5668,2660
,2011-10-13 08:00,13,1.5668,1.5697,1.5665,1.5688,3345
,2011-10-13 08:30,13,1.5689,1.5691,1.5665,1.5686,4499
,2011-10-13 09:00,13,1.5687,1.5707,1.5682,1.5702,6892
,2011-10-13 09:30,13,1.5702,1.572,1.5697,1.5717,6808
,2011-10-13 10:00,13,1.5718,1.5746,1.5716,1.5726,6842
,2011-10-13 10:30,13,1.5727,1.5736,1.5717,1.5718,2819
,2011-10-13 11:00,13,1.5717,1.5727,1.5711,1.5714,1095
,2011-10-13 11:30,13,1.5716,1.5727,1.5712,1.5722,1088
,2011-10-13 12:00,13,1.5723,1.5741,1.5715,1.5738,1934
,2011-10-13 12:30,13,1.5737,1.5745,1.5733,1.5735,1244
,2011-10-13 13:00,13,1.5735,1.5739,1.5731,1.5734,1314
,2011-10-13 13:30,13,1.5734,1.5764,1.5733,1.5761,2640
,2011-10-13 14:00,13,1.5759,1.5773,1.5753,1.5754,1108
,2011-10-13 14:30,13,1.5754,1.5764,1.5751,1.5763,719
,2011-10-13 15:00,13,1.5764,1.5774,1.5756,1.5767,502
,2011-10-13 15:30,13,1.5766,1.5767,1.5752,1.5755,183
,2011-10-13 17:00,14,1.5751,1.5757,1.5749,1.5749,127
,2011-10-13 17:30,14,1.5749,1.5752,1.5727,1.5732,627
,2011-10-13 18:00,14,1.5732,1.5745,1.5728,1.5734,550
,2011-10-13 18:30,14,1.5735,1.5739,1.5732,1.5735,708
,2011-10-13 19:00,14,1.5735,1.5747,1.5729,1.5729,980
,2011-10-13 19:30,14,1.5732,1.5733,1.5713,1.5714,1017
,2011-10-13 20:00,14,1.5712,1.5728,1.5712,1.5727,629
,2011-10-13 20:30,14,1.5726,1.5738,1.5725,1.5733,792
,2011-10-13 21:00,14,1.5733,1.5743,1.5727,1.5729,341
,2011-10-13 21:30,14,1.573,1.5734,1.5727,1.5731,303
,2011-10-13 22:00,14,1.573,1.5732,1.5725,1.5728,238
,2011-10-13 22:30,14,1.5728,1.5735,1.5726,1.5731,167
,2011-10-13 23:00,14,1.573,1.5746,1.573,1.5741,300
,2011-10-13 23:30,14,1.574,1.5743,1.5738,1.5741,274
,2011-10-14 00:00,14,1.5742,1.5742,1.5731,1.574,322
,2011-10-14 00:30,14,1.5739,1.5761,1.5739,1.5761,812
,2011-10-14 01:00,14,1.5762,1.5769,1.5755,1.5761,1104
,2011-10-14 01:30,14,1.5762,1.5786,1.5762,1.5763,1953
,2011-10-14 02:00,14,1.5763,1.5767,1.5746,1.5755,2601
,2011-10-14 02:30,14,1.5754,1.576,1.5734,1.5756,2145
,2011-10-14 03:00,14,1.5758,1.5765,1.5749,1.5761,2113
,2011-10-14 03:30,14,1.5761,1.5781,1.5748,1.5756,2899
,2011-10-14 04:00,14,1.5755,1.5772,1.5752,1.5757,2091
,2011-10-14 04:30,14,1.5759,1.5781,1.5759,1.5762,1828
,2011-10-14 05:00,14,1.5764,1.5771,1.5751,1.5755,1211
,2011-10-14 05:30,14,1.5755,1.5763,1.575,1.5758,1240
,2011-10-14 06:00,14,1.5758,1.5764,1.5752,1.5764,845
,2011-10-14 06:30,14,1.5764,1.5774,1.576,1.5772,1263
,2011-10-14 07:00,14,1.5773,1.5784,1.577,1.578,2133
,2011-10-14 07:30,14,1.5779,1.5794,1.5762,1.5762,3458
,2011-10-14 08:00,14,1.5763,1.5833,1.576,1.5813,7103
,2011-10-14 08:30,14,1.5813,1.583,1.5806,1.5817,4338
,2011-10-14 09:00,14,1.5818,1.5842,1.5809,1.5831,6103
,2011-10-14 09:30,14,1.5833,1.5833,1.5787,1.5787,5727
,2011-10-14 10:00,14,1.5787,1.5797,1.5778,1.5787,5399
,2011-10-14 10:30,14,1.5788,1.5802,1.5788,1.5797,1806
,2011-10-14 11:00,14,1.5798,1.5802,1.5782,1.5789,2293
,2011-10-14 11:30,14,1.5789,1.5794,1.5785,1.5785,848
,2011-10-14 12:00,14,1.5786,1.5808,1.5785,1.5804,1700
,2011-10-14 12:30,14,1.5804,1.5818,1.5803,1.5815,1156
,2011-10-14 13:00,14,1.5812,1.5813,1.5797,1.5803,1483
,2011-10-14 13:30,14,1.5804,1.5806,1.5798,1.5805,1463
,2011-10-14 14:00,14,1.5804,1.5806,1.5799,1.5801,548
,2011-10-14 14:30,14,1.5802,1.5805,1.5792,1.5796,687
,2011-10-14 15:00,14,1.5797,1.5804,1.5796,1.5801,383
,2011-10-14 15:30,14,1.5802,1.5827,1.5801,1.582,140
,2011-10-16 17:00,17,1.5809,1.583,1.5804,1.5818,613
,2011-10-16 17:30,17,1.5817,1.5817,1.5811,1.5813,67
,2011-10-16 18:00,17,1.5816,1.5816,1.5807,1.5808,89
,2011-10-16 18:30,17,1.5806,1.5808,1.5801,1.5807,208
,2011-10-16 19:00,17,1.5807,1.5808,1.5794,1.58,616
,2011-10-16 19:30,17,1.5802,1.5807,1.5785,1.579,635
,2011-10-16 20:00,17,1.5789,1.5794,1.5782,1.579,489
,2011-10-16 20:30,17,1.5789,1.5798,1.5788,1.5798,514
,2011-10-16 21:00,17,1.5799,1.5799,1.5794,1.5798,151
,2011-10-16 21:30,17,1.5797,1.58,1.5794,1.5798,79
,2011-10-16 22:00,17,1.5799,1.5799,1.5781,1.5783,402
,2011-10-16 22:30,17,1.5784,1.5787,1.5779,1.5782,337
,2011-10-16 23:00,17,1.5784,1.5788,1.5775,1.5784,394
,2011-10-16 23:30,17,1.5784,1.5787,1.5777,1.5779,188
,2011-10-17 00:00,17,1.5778,1.5793,1.5778,1.5791,292
,2011-10-17 00:30,17,1.5792,1.5795,1.5775,1.5783,592
,2011-10-17 01:00,17,1.5784,1.5798,1.5775,1.5793,1101
,2011-10-17 01:30,17,1.5793,1.5808,1.5793,1.5802,666
,2011-10-17 02:00,17,1.5801,1.5817,1.5794,1.5815,2122
,2011-10-17 02:30,17,1.5815,1.5821,1.5803,1.5805,2175
,2011-10-17 03:00,17,1.5806,1.5839,1.5805,1.5816,3070
,2011-10-17 03:30,17,1.5814,1.5816,1.5783,1.5791,2588
,2011-10-17 04:00,17,1.579,1.5799,1.5781,1.5781,1506
,2011-10-17 04:30,17,1.5781,1.5784,1.5758,1.576,2513
,2011-10-17 05:00,17,1.576,1.5772,1.5751,1.5763,2047
,2011-10-17 05:30,17,1.5762,1.5762,1.5731,1.5737,2447
,2011-10-17 06:00,17,1.5736,1.5736,1.572,1.5734,1675
,2011-10-17 06:30,17,1.5733,1.5747,1.573,1.5746,1883
,2011-10-17 07:00,17,1.5746,1.5769,1.5743,1.5767,2392
,2011-10-17 07:30,17,1.5767,1.5775,1.5758,1.5765,2820
,2011-10-17 08:00,17,1.5765,1.5777,1.5749,1.5775,3184
,2011-10-17 08:30,17,1.5775,1.5785,1.5757,1.5762,4888
,2011-10-17 09:00,17,1.5761,1.5781,1.5754,1.5757,4220
,2011-10-17 09:30,17,1.5756,1.5774,1.5753,1.5767,5016
,2011-10-17 10:00,17,1.5768,1.5768,1.5758,1.5768,3043
,2011-10-17 10:30,17,1.5769,1.5772,1.576,1.5767,2461
,2011-10-17 11:00,17,1.5767,1.5767,1.5757,1.5759,1496
,2011-10-17 11:30,17,1.5759,1.5779,1.5756,1.5769,2124
,2011-10-17 12:00,17,1.5768,1.5771,1.5765,1.5767,1318
,2011-10-17 12:30,17,1.5766,1.5771,1.5761,1.5763,1467
,2011-10-17 13:00,17,1.5762,1.5764,1.5745,1.5748,1268
,2011-10-17 13:30,17,1.5747,1.5748,1.5732,1.5742,2715
,2011-10-17 14:00,17,1.5743,1.5745,1.5737,1.5741,848
,2011-10-17 14:30,17,1.5741,1.5747,1.5737,1.5742,745
,2011-10-17 15:00,17,1.5742,1.5744,1.5722,1.5722,499
,2011-10-17 15:30,17,1.5726,1.5738,1.5724,1.5734,88
,2011-10-17 17:00,18,1.573,1.5737,1.573,1.5734,246
,2011-10-17 17:30,18,1.5734,1.5737,1.5729,1.5734,154
,2011-10-17 18:00,18,1.5733,1.5741,1.5733,1.5734,160
,2011-10-17 18:30,18,1.5734,1.5738,1.5733,1.5737,101
,2011-10-17 19:00,18,1.5738,1.576,1.5735,1.5759,891
,2011-10-17 19:30,18,1.5759,1.5769,1.5754,1.5763,724
,2011-10-17 20:00,18,1.5762,1.5782,1.5762,1.5778,505
,2011-10-17 20:30,18,1.5778,1.5789,1.5777,1.578,470
,2011-10-17 21:00,18,1.5779,1.5785,1.5762,1.5763,683
,2011-10-17 21:30,18,1.5764,1.5779,1.5763,1.5778,433
,2011-10-17 22:00,18,1.5778,1.5782,1.5767,1.578,546
,2011-10-17 22:30,18,1.5781,1.5809,1.578,1.5807,934
,2011-10-17 23:00,18,1.5806,1.5812,1.58,1.5806,651
,2011-10-17 23:30,18,1.5805,1.5805,1.5791,1.5794,604
,2011-10-18 00:00,18,1.5794,1.5798,1.5786,1.5793,382
,2011-10-18 00:30,18,1.5794,1.5807,1.5794,1.5797,653
,2011-10-18 01:00,18,1.5797,1.5799,1.5777,1.5782,1430
,2011-10-18 01:30,18,1.5781,1.5783,1.5772,1.5776,681
,2011-10-18 02:00,18,1.5776,1.5782,1.5735,1.5742,5115
,2011-10-18 02:30,18,1.5741,1.5764,1.5736,1.576,3785
,2011-10-18 03:00,18,1.5761,1.5766,1.5741,1.5746,1757
,2011-10-18 03:30,18,1.5746,1.5778,1.5699,1.5712,7999
,2011-10-18 04:00,18,1.5712,1.5715,1.5686,1.5713,4881
,2011-10-18 04:30,18,1.5714,1.5718,1.57,1.5713,2210
,2011-10-18 05:00,18,1.5713,1.5724,1.571,1.5714,1256
,2011-10-18 05:30,18,1.5714,1.5739,1.5714,1.5729,1273
,2011-10-18 06:00,18,1.573,1.5734,1.572,1.5726,1131
,2011-10-18 06:30,18,1.5727,1.5731,1.5701,1.5711,2772
,2011-10-18 07:00,18,1.5711,1.5724,1.5699,1.5718,3068
,2011-10-18 07:30,18,1.5718,1.5732,1.5708,1.5715,3268
,2011-10-18 08:00,18,1.5714,1.5726,1.5706,1.5707,3302
,2011-10-18 08:30,18,1.5708,1.5709,1.5657,1.5662,7343
,2011-10-18 09:00,18,1.5663,1.5666,1.5646,1.566,8638
,2011-10-18 09:30,18,1.566,1.5674,1.5626,1.5629,8079
,2011-10-18 10:00,18,1.5629,1.5641,1.5621,1.5628,6173
,2011-10-18 10:30,18,1.5629,1.5653,1.5628,1.5643,4168
,2011-10-18 11:00,18,1.5643,1.5658,1.5643,1.5654,2332
,2011-10-18 11:30,18,1.5654,1.5699,1.5654,1.5696,4381
,2011-10-18 12:00,18,1.5694,1.5694,1.5673,1.568,2250
,2011-10-18 12:30,18,1.5681,1.5694,1.5677,1.5693,1928
,2011-10-18 13:00,18,1.5692,1.5701,1.5688,1.5698,1262
,2011-10-18 13:30,18,1.5698,1.5707,1.5692,1.5706,1906
,2011-10-18 14:00,18,1.5706,1.5764,1.5705,1.5732,7338
,2011-10-18 14:30,18,1.5733,1.574,1.5715,1.5715,2656
,2011-10-18 15:00,18,1.5714,1.5725,1.5704,1.5716,902
,2011-10-18 15:30,18,1.5716,1.5717,1.5698,1.57,256
,2011-10-18 17:00,19,1.5701,1.5703,1.569,1.5699,654
,2011-10-18 17:30,19,1.57,1.5702,1.5694,1.5697,222
,2011-10-18 18:00,19,1.5698,1.571,1.5696,1.5701,331
,2011-10-18 18:30,19,1.5702,1.5705,1.5693,1.5694,206
,2011-10-18 19:00,19,1.5692,1.5698,1.5692,1.5694,234
,2011-10-18 19:30,19,1.5694,1.5721,1.5694,1.5713,1341
,2011-10-18 20:00,19,1.5714,1.5722,1.5711,1.5718,616
,2011-10-18 20:30,19,1.5716,1.5723,1.5703,1.5704,679
,2011-10-18 21:00,19,1.5703,1.5707,1.57,1.5703,336
,2011-10-18 21:30,19,1.5703,1.5721,1.5699,1.5719,519
,2011-10-18 22:00,19,1.5719,1.5734,1.5716,1.5723,815
,2011-10-18 22:30,19,1.5724,1.5732,1.5715,1.573,695
,2011-10-18 23:00,19,1.573,1.573,1.5721,1.5726,358
,2011-10-18 23:30,19,1.5727,1.5743,1.5726,1.5743,415
,2011-10-19 00:00,19,1.5743,1.5746,1.5731,1.5745,652
,2011-10-19 00:30,19,1.5746,1.5759,1.5742,1.5745,1272
,2011-10-19 01:00,19,1.5746,1.5768,1.5739,1.5745,1873
,2011-10-19 01:30,19,1.5746,1.576,1.573,1.5738,1790
,2011-10-19 02:00,19,1.5738,1.5756,1.5729,1.5756,3362
,2011-10-19 02:30,19,1.5756,1.5757,1.5741,1.5747,2042
,2011-10-19 03:00,19,1.5747,1.5757,1.5719,1.5723,3654
,2011-10-19 03:30,19,1.5724,1.5744,1.57,1.5742,4400
,2011-10-19 04:00,19,1.5742,1.5783,1.574,1.5782,3574
,2011-10-19 04:30,19,1.5782,1.5805,1.577,1.5802,3428
,2011-10-19 05:00,19,1.5802,1.5808,1.5793,1.5795,1698
,2011-10-19 05:30,19,1.5795,1.5799,1.5784,1.5792,979
,2011-10-19 06:00,19,1.579,1.5794,1.5782,1.5794,1453
,2011-10-19 06:30,19,1.5793,1.58,1.5786,1.579,2154
,2011-10-19 07:00,19,1.579,1.5805,1.5782,1.5791,2656
,2011-10-19 07:30,19,1.5792,1.5847,1.5791,1.5835,9223
,2011-10-19 08:00,19,1.5834,1.5835,1.5808,1.5827,4718
,2011-10-19 08:30,19,1.5825,1.5828,1.5791,1.5808,5551
,2011-10-19 09:00,19,1.5807,1.5817,1.5789,1.5815,3570
,2011-10-19 09:30,19,1.5817,1.5824,1.5802,1.5822,3772
,2011-10-19 10:00,19,1.5823,1.5823,1.5794,1.5803,6319
,2011-10-19 10:30,19,1.5804,1.5813,1.5788,1.5789,1491
,2011-10-19 11:00,19,1.579,1.5799,1.5787,1.5795,1655
,2011-10-19 11:30,19,1.5794,1.5801,1.5789,1.5791,1645
,2011-10-19 12:00,19,1.579,1.5801,1.5786,1.5787,1124
,2011-10-19 12:30,19,1.5786,1.5787,1.5767,1.5781,3063
,2011-10-19 13:00,19,1.5782,1.5782,1.5751,1.5752,3555
,2011-10-19 13:30,19,1.5752,1.5768,1.5747,1.5753,2633
,2011-10-19 14:00,19,1.5753,1.5759,1.5741,1.5754,2622
,2011-10-19 14:30,19,1.5753,1.5764,1.5753,1.576,1486
,2011-10-19 15:00,19,1.5759,1.5764,1.5755,1.5761,237
,2011-10-19 15:30,19,1.5762,1.5768,1.5761,1.5767,139
,2011-10-19 17:00,20,1.576,1.5771,1.5758,1.5768,224
,2011-10-19 17:30,20,1.5763,1.5767,1.5763,1.5765,40
,2011-10-19 18:00,20,1.5765,1.5768,1.5763,1.5767,91
,2011-10-19 18:30,20,1.5768,1.5771,1.5763,1.5764,160
,2011-10-19 19:00,20,1.5762,1.5775,1.5761,1.5772,303
,2011-10-19 19:30,20,1.5771,1.5771,1.5759,1.5763,311
,2011-10-19 20:00,20,1.5763,1.5763,1.5742,1.5748,637
,2011-10-19 20:30,20,1.5747,1.5747,1.5738,1.5747,639
,2011-10-19 21:00,20,1.5748,1.5753,1.5743,1.575,336
,2011-10-19 21:30,20,1.575,1.575,1.5729,1.5731,547
,2011-10-19 22:00,20,1.5732,1.5733,1.5721,1.5728,396
,2011-10-19 22:30,20,1.5728,1.5736,1.572,1.5734,315
,2011-10-19 23:00,20,1.5733,1.5736,1.5728,1.5731,401
,2011-10-19 23:30,20,1.5732,1.5739,1.5721,1.5728,1167
,2011-10-20 00:00,20,1.5728,1.5728,1.5701,1.5708,1119
,2011-10-20 00:30,20,1.5707,1.5711,1.5695,1.5704,868
,2011-10-20 01:00,20,1.5703,1.5714,1.5688,1.5708,1616
,2011-10-20 01:30,20,1.5708,1.5719,1.5706,1.5713,1565
,2011-10-20 02:00,20,1.5713,1.5716,1.5683,1.5688,4524
,2011-10-20 02:30,20,1.5688,1.5722,1.5686,1.5717,3167
,2011-10-20 03:00,20,1.5719,1.5729,1.5696,1.5706,3159
,2011-10-20 03:30,20,1.5707,1.5743,1.5695,1.571,7828
,2011-10-20 04:00,20,1.5711,1.576,1.5707,1.5749,3011
,2011-10-20 04:30,20,1.5749,1.579,1.5748,1.5773,6371
,2011-10-20 05:00,20,1.5774,1.5794,1.5769,1.5782,2434
,2011-10-20 05:30,20,1.5781,1.5786,1.5768,1.578,1342
,2011-10-20 06:00,20,1.578,1.578,1.5764,1.577,1912
,2011-10-20 06:30,20,1.5769,1.5786,1.5767,1.5785,1748
,2011-10-20 07:00,20,1.5784,1.5794,1.5755,1.5767,3532
,2011-10-20 07:30,20,1.5765,1.5766,1.5742,1.5759,2892
,2011-10-20 08:00,20,1.5759,1.577,1.5732,1.5753,4035
,2011-10-20 08:30,20,1.5755,1.5761,1.5716,1.5723,6286
,2011-10-20 09:00,20,1.5725,1.5743,1.571,1.5715,5294
,2011-10-20 09:30,20,1.5716,1.573,1.5672,1.5675,6142
,2011-10-20 10:00,20,1.5676,1.5705,1.5673,1.57,5976
,2011-10-20 10:30,20,1.57,1.5728,1.5698,1.5713,3970
,2011-10-20 11:00,20,1.5714,1.5727,1.5709,1.5716,2495
,2011-10-20 11:30,20,1.5716,1.5746,1.5715,1.5737,3280
,2011-10-20 12:00,20,1.5736,1.576,1.5729,1.575,3040
,2011-10-20 12:30,20,1.5751,1.5764,1.5736,1.575,3480
,2011-10-20 13:00,20,1.5749,1.5765,1.5741,1.5763,1961
,2011-10-20 13:30,20,1.5762,1.5792,1.5762,1.5777,3793
,2011-10-20 14:00,20,1.5777,1.5789,1.5777,1.5782,1504
,2011-10-20 14:30,20,1.5781,1.5797,1.578,1.5789,1102
,2011-10-20 15:00,20,1.579,1.5792,1.5786,1.579,338
,2011-10-20 15:30,20,1.5788,1.5792,1.578,1.5782,234
,2011-10-20 17:00,21,1.5782,1.5792,1.5778,1.5788,248
,2011-10-20 17:30,21,1.5787,1.579,1.5783,1.5784,129
,2011-10-20 18:00,21,1.5784,1.5788,1.5776,1.5778,159
,2011-10-20 18:30,21,1.5779,1.5793,1.5773,1.5791,306
,2011-10-20 19:00,21,1.5791,1.5801,1.5779,1.5779,694
,2011-10-20 19:30,21,1.5781,1.5788,1.5764,1.5785,1022
,2011-10-20 20:00,21,1.5785,1.58,1.5785,1.5799,825
,2011-10-20 20:30,21,1.58,1.5815,1.5797,1.58,908
,2011-10-20 21:00,21,1.58,1.5811,1.5796,1.5808,272
,2011-10-20 21:30,21,1.5805,1.5807,1.5796,1.5798,196
,2011-10-20 22:00,21,1.5796,1.5801,1.5787,1.579,405
,2011-10-20 22:30,21,1.5789,1.5796,1.5786,1.5788,382
,2011-10-20 23:00,21,1.5789,1.5796,1.5786,1.5787,580
,2011-10-20 23:30,21,1.5789,1.579,1.5786,1.5786,280
,2011-10-21 00:00,21,1.5787,1.5795,1.5784,1.5788,448
,2011-10-21 00:30,21,1.5789,1.5804,1.5789,1.5795,381
,2011-10-21 01:00,21,1.5795,1.5812,1.5792,1.5798,925
,2011-10-21 01:30,21,1.5798,1.5799,1.577,1.577,1832
,2011-10-21 02:00,21,1.577,1.5772,1.5751,1.5769,2991
,2011-10-21 02:30,21,1.5769,1.5777,1.5754,1.5775,2198
,2011-10-21 03:00,21,1.5775,1.5779,1.5745,1.5764,3027
,2011-10-21 03:30,21,1.5764,1.5786,1.5754,1.5783,1904
,2011-10-21 04:00,21,1.5783,1.5798,1.5778,1.5791,1877
,2011-10-21 04:30,21,1.5792,1.5804,1.579,1.58,1670
,2011-10-21 05:00,21,1.5801,1.5806,1.5784,1.5797,2108
,2011-10-21 05:30,21,1.5796,1.5821,1.5784,1.5813,2219
,2011-10-21 06:00,21,1.5813,1.5899,1.5811,1.5899,7834
,2011-10-21 06:30,21,1.5898,1.591,1.5884,1.59,5353
,2011-10-21 07:00,21,1.5899,1.5908,1.589,1.59,4490
,2011-10-21 07:30,21,1.59,1.5909,1.5883,1.5907,4991
,2011-10-21 08:00,21,1.5907,1.5927,1.59,1.592,7457
,2011-10-21 08:30,21,1.5921,1.5931,1.5913,1.5919,3897
,2011-10-21 09:00,21,1.592,1.5944,1.5915,1.5926,5806
,2011-10-21 09:30,21,1.5927,1.5941,1.5913,1.5938,5646
,2011-10-21 10:00,21,1.5938,1.5953,1.5932,1.5943,5608
,2011-10-21 10:30,21,1.5944,1.5949,1.5932,1.5934,3078
,2011-10-21 11:00,21,1.5935,1.594,1.5933,1.5934,1511
,2011-10-21 11:30,21,1.5934,1.5935,1.5918,1.592,1936
,2011-10-21 12:00,21,1.592,1.5922,1.5907,1.5913,1709
,2011-10-21 12:30,21,1.5915,1.5923,1.5912,1.5915,1530
,2011-10-21 13:00,21,1.5915,1.5928,1.5911,1.5921,997
,2011-10-21 13:30,21,1.5922,1.5932,1.5921,1.5928,1072
,2011-10-21 14:00,21,1.593,1.5936,1.5926,1.5932,821
,2011-10-21 14:30,21,1.5931,1.5952,1.5931,1.5948,1140
,2011-10-21 15:00,21,1.5948,1.5964,1.5948,1.5955,412
,2011-10-21 15:30,21,1.5954,1.5955,1.5937,1.5937,114
,2011-10-23 17:00,24,1.5933,1.594,1.5928,1.593,689
,2011-10-23 17:30,24,1.5931,1.5935,1.5924,1.5932,606
,2011-10-23 18:00,24,1.5931,1.5941,1.593,1.5934,1101
,2011-10-23 18:30,24,1.5935,1.5937,1.5925,1.5933,810
,2011-10-23 19:00,24,1.5933,1.5938,1.5929,1.5933,538
,2011-10-23 19:30,24,1.5931,1.5943,1.5926,1.5933,674
,2011-10-23 20:00,24,1.5933,1.5944,1.5931,1.5937,323
,2011-10-23 20:30,24,1.5936,1.5938,1.5932,1.5936,389
,2011-10-23 21:00,24,1.5935,1.5941,1.5932,1.5933,254
,2011-10-23 21:30,24,1.5931,1.5952,1.5931,1.5947,354
,2011-10-23 22:00,24,1.5945,1.5949,1.5941,1.5947,241
,2011-10-23 22:30,24,1.5947,1.5957,1.5946,1.5957,507
,2011-10-23 23:00,24,1.5956,1.5976,1.5952,1.5953,924
,2011-10-23 23:30,24,1.5952,1.5958,1.5948,1.5957,298
,2011-10-24 00:00,24,1.5956,1.5957,1.595,1.5955,296
,2011-10-24 00:30,24,1.5955,1.5969,1.5951,1.5967,1038
,2011-10-24 01:00,24,1.5967,1.5984,1.596,1.598,2717
,2011-10-24 01:30,24,1.5981,1.5991,1.5958,1.5976,3048
,2011-10-24 02:00,24,1.5976,1.5978,1.5953,1.5961,3255
,2011-10-24 02:30,24,1.5961,1.5963,1.5932,1.5944,3663
,2011-10-24 03:00,24,1.5943,1.5959,1.5937,1.594,2294
,2011-10-24 03:30,24,1.594,1.5955,1.5925,1.5932,2828
,2011-10-24 04:00,24,1.5932,1.5937,1.5918,1.5932,2077
,2011-10-24 04:30,24,1.5932,1.5943,1.5922,1.5924,1284
,2011-10-24 05:00,24,1.5924,1.5932,1.5921,1.5927,1087
,2011-10-24 05:30,24,1.5927,1.5927,1.5907,1.5918,2276
,2011-10-24 06:00,24,1.5916,1.5926,1.5914,1.5926,852
,2011-10-24 06:30,24,1.5925,1.5947,1.5924,1.5939,1533
,2011-10-24 07:00,24,1.594,1.5945,1.5923,1.5924,1927
,2011-10-24 07:30,24,1.5927,1.5929,1.5913,1.5917,4454
,2011-10-24 08:00,24,1.5917,1.5918,1.589,1.5898,2832
,2011-10-24 08:30,24,1.5898,1.5934,1.5895,1.5922,3792
,2011-10-24 09:00,24,1.5923,1.5957,1.592,1.5952,3635
,2011-10-24 09:30,24,1.5953,1.5954,1.594,1.5944,2738
,2011-10-24 10:00,24,1.5946,1.5978,1.5945,1.5971,4708
,2011-10-24 10:30,24,1.597,1.5988,1.5964,1.5975,2591
,2011-10-24 11:00,24,1.5975,1.5977,1.5967,1.5975,817
,2011-10-24 11:30,24,1.5975,1.599,1.5974,1.5978,4553
,2011-10-24 12:00,24,1.5979,1.5995,1.5976,1.5988,1344
,2011-10-24 12:30,24,1.5988,1.5998,1.5981,1.5995,1457
,2011-10-24 13:00,24,1.5994,1.5997,1.5985,1.5991,1147
,2011-10-24 13:30,24,1.599,1.5994,1.5984,1.5991,1623
,2011-10-24 14:00,24,1.5992,1.5997,1.5971,1.5973,1662
,2011-10-24 14:30,24,1.5974,1.5981,1.5963,1.5981,1111
,2011-10-24 15:00,24,1.5981,1.5983,1.5973,1.598,187
,2011-10-24 15:30,24,1.5981,1.5987,1.5973,1.5987,146
,2011-10-24 17:00,25,1.5985,1.5987,1.5968,1.5983,436
,2011-10-24 17:30,25,1.5981,1.5993,1.5981,1.5986,262
,2011-10-24 18:00,25,1.5986,1.599,1.5978,1.5979,242
,2011-10-24 18:30,25,1.5979,1.5988,1.5978,1.5987,192
,2011-10-24 19:00,25,1.5988,1.5995,1.5978,1.5978,591
,2011-10-24 19:30,25,1.5978,1.5984,1.5972,1.598,474
,2011-10-24 20:00,25,1.5979,1.5985,1.5971,1.598,1031
,2011-10-24 20:30,25,1.5979,1.5988,1.597,1.5988,550
,2011-10-24 21:00,25,1.5986,1.5988,1.5976,1.5977,408
,2011-10-24 21:30,25,1.5977,1.5982,1.597,1.5981,540
,2011-10-24 22:00,25,1.598,1.5997,1.5979,1.5988,782
,2011-10-24 22:30,25,1.599,1.5991,1.5983,1.5984,274
,2011-10-24 23:00,25,1.5984,1.5993,1.5983,1.5985,1158
,2011-10-24 23:30,25,1.5985,1.5988,1.5977,1.5982,812
,2011-10-25 00:00,25,1.5981,1.5983,1.5972,1.5973,289
,2011-10-25 00:30,25,1.5975,1.5975,1.5958,1.5966,962
,2011-10-25 01:00,25,1.5967,1.5985,1.5965,1.5977,1144
,2011-10-25 01:30,25,1.5977,1.598,1.5954,1.5964,1891
,2011-10-25 02:00,25,1.5965,1.5981,1.596,1.5977,2664
,2011-10-25 02:30,25,1.5977,1.601,1.5977,1.5998,3862
,2011-10-25 03:00,25,1.5998,1.6012,1.5961,1.5965,3000
,2011-10-25 03:30,25,1.5966,1.5983,1.5956,1.597,3202
,2011-10-25 04:00,25,1.597,1.598,1.5957,1.5973,1805
,2011-10-25 04:30,25,1.5972,1.5993,1.5968,1.5989,2234
,2011-10-25 05:00,25,1.5989,1.6006,1.5986,1.5997,1544
,2011-10-25 05:30,25,1.5996,1.6014,1.5995,1.6007,1510
,2011-10-25 06:00,25,1.6006,1.6009,1.5993,1.5993,1184
,2011-10-25 06:30,25,1.5994,1.6002,1.5987,1.5999,1283
,2011-10-25 07:00,25,1.6,1.6002,1.5979,1.5992,2803
,2011-10-25 07:30,25,1.5993,1.5997,1.5982,1.5988,2250
,2011-10-25 08:00,25,1.5989,1.6031,1.5978,1.6001,5980
,2011-10-25 08:30,25,1.6001,1.6005,1.5958,1.5986,8877
,2011-10-25 09:00,25,1.5982,1.5995,1.5953,1.5974,6856
,2011-10-25 09:30,25,1.5974,1.5976,1.5954,1.5961,4691
,2011-10-25 10:00,25,1.5961,1.597,1.5948,1.5955,3824
,2011-10-25 10:30,25,1.5955,1.5985,1.5951,1.5983,2401
,2011-10-25 11:00,25,1.5983,1.6002,1.598,1.6,2421
,2011-10-25 11:30,25,1.5999,1.6004,1.5991,1.5991,1078
,2011-10-25 12:00,25,1.5992,1.6006,1.5992,1.6,1105
,2011-10-25 12:30,25,1.5998,1.6009,1.5996,1.6004,1194
,2011-10-25 13:00,25,1.6003,1.6003,1.5994,1.5999,1038
,2011-10-25 13:30,25,1.5998,1.6009,1.5995,1.6007,1541
,2011-10-25 14:00,25,1.6008,1.6013,1.5994,1.5997,988
,2011-10-25 14:30,25,1.5998,1.6001,1.5979,1.5984,997
,2011-10-25 15:00,25,1.5984,1.5995,1.5983,1.5992,482
,2011-10-25 15:30,25,1.5993,1.5997,1.5989,1.5989,149
,2011-10-25 17:00,26,1.5999,1.6003,1.599,1.5995,282
,2011-10-25 17:30,26,1.5995,1.5996,1.5985,1.5986,222
,2011-10-25 18:00,26,1.5986,1.5993,1.5986,1.5992,59
,2011-10-25 18:30,26,1.5991,1.5993,1.5982,1.5993,194
,2011-10-25 19:00,26,1.5991,1.6008,1.5989,1.6004,563
,2011-10-25 19:30,26,1.6004,1.6013,1.5998,1.601,1428
,2011-10-25 20:00,26,1.6011,1.602,1.6009,1.6009,701
,2011-10-25 20:30,26,1.6011,1.6017,1.6011,1.6016,349
,2011-10-25 21:00,26,1.6016,1.6023,1.6014,1.6016,388
,2011-10-25 21:30,26,1.6017,1.6019,1.6014,1.6015,161
,2011-10-25 22:00,26,1.6015,1.6017,1.6011,1.6013,257
,2011-10-25 22:30,26,1.6014,1.6019,1.601,1.6018,259
,2011-10-25 23:00,26,1.6018,1.6028,1.6016,1.6025,478
,2011-10-25 23:30,26,1.6025,1.6033,1.6025,1.6032,391
,2011-10-26 00:00,26,1.603,1.6032,1.6025,1.6025,434
,2011-10-26 00:30,26,1.6025,1.6029,1.6018,1.6026,1064
,2011-10-26 01:00,26,1.6025,1.6025,1.6008,1.6018,623
,2011-10-26 01:30,26,1.6018,1.6025,1.6004,1.6021,1419
,2011-10-26 02:00,26,1.6021,1.6026,1.6,1.6006,3316
,2011-10-26 02:30,26,1.6006,1.6017,1.5996,1.6004,2819
,2011-10-26 03:00,26,1.6003,1.6008,1.5983,1.5984,2368
,2011-10-26 03:30,26,1.5984,1.599,1.5969,1.5972,2291
,2011-10-26 04:00,26,1.5973,1.5994,1.5973,1.599,1673
,2011-10-26 04:30,26,1.599,1.5994,1.5977,1.5982,1799
,2011-10-26 05:00,26,1.5981,1.5998,1.5973,1.5985,3181
,2011-10-26 05:30,26,1.5985,1.5995,1.5976,1.598,2766
,2011-10-26 06:00,26,1.598,1.5981,1.5965,1.5976,1733
,2011-10-26 06:30,26,1.5975,1.5979,1.5961,1.5965,1835
,2011-10-26 07:00,26,1.5965,1.5978,1.5962,1.5972,1614
,2011-10-26 07:30,26,1.5973,1.5992,1.5962,1.599,2848
,2011-10-26 08:00,26,1.599,1.6028,1.5988,1.6014,4753
,2011-10-26 08:30,26,1.6014,1.6018,1.5973,1.5989,4940
,2011-10-26 09:00,26,1.5988,1.5993,1.5942,1.595,7118
,2011-10-26 09:30,26,1.5949,1.5949,1.5886,1.5902,8984
,2011-10-26 10:00,26,1.5901,1.5916,1.5881,1.5886,5043
,2011-10-26 10:30,26,1.5885,1.5907,1.5885,1.5894,1803
,2011-10-26 11:00,26,1.5895,1.5901,1.5886,1.5895,1563
,2011-10-26 11:30,26,1.5894,1.5901,1.5889,1.5897,1175
,2011-10-26 12:00,26,1.5897,1.5916,1.5896,1.5914,1196
,2011-10-26 12:30,26,1.5914,1.5945,1.5914,1.5935,3285
,2011-10-26 13:00,26,1.5937,1.5951,1.5929,1.5935,2790
,2011-10-26 13:30,26,1.5936,1.596,1.5934,1.5951,3600
,2011-10-26 14:00,26,1.595,1.5962,1.5946,1.595,1223
,2011-10-26 14:30,26,1.595,1.5967,1.5947,1.5963,2169
,2011-10-26 15:00,26,1.5964,1.5972,1.5948,1.5958,1146
,2011-10-26 15:30,26,1.5957,1.5971,1.5953,1.597,278
,2011-10-26 17:00,27,1.5956,1.5963,1.5951,1.5962,297
,2011-10-26 17:30,27,1.5962,1.5965,1.5947,1.5949,244
,2011-10-26 18:00,27,1.5951,1.596,1.5945,1.5956,645
,2011-10-26 18:30,27,1.5955,1.5961,1.5951,1.5961,146
,2011-10-26 19:00,27,1.5961,1.5976,1.5959,1.5962,1038
,2011-10-26 19:30,27,1.5962,1.5979,1.5958,1.5977,847
,2011-10-26 20:00,27,1.5976,1.5993,1.5961,1.5974,1983
,2011-10-26 20:30,27,1.5975,1.6022,1.5974,1.6013,2555
,2011-10-26 21:00,27,1.6011,1.6027,1.601,1.6016,1381
,2011-10-26 21:30,27,1.6018,1.6019,1.5993,1.5995,1238
,2011-10-26 22:00,27,1.5995,1.6004,1.5982,1.5995,811
,2011-10-26 22:30,27,1.5994,1.6001,1.5991,1.5999,391
,2011-10-26 23:00,27,1.5999,1.6009,1.5999,1.6003,521
,2011-10-26 23:30,27,1.6003,1.6015,1.5998,1.6003,610
,2011-10-27 00:00,27,1.6005,1.6022,1.5997,1.6004,1935
,2011-10-27 00:30,27,1.6004,1.6007,1.5988,1.5992,654
,2011-10-27 01:00,27,1.5992,1.601,1.5986,1.5987,1188
,2011-10-27 01:30,27,1.5989,1.6012,1.5979,1.6,2345
,2011-10-27 02:00,27,1.6,1.6012,1.598,1.5995,3887
,2011-10-27 02:30,27,1.5994,1.6009,1.5989,1.5993,2772
,2011-10-27 03:00,27,1.5994,1.6,1.5982,1.5992,2726
,2011-10-27 03:30,27,1.5992,1.5996,1.5976,1.598,2642
,2011-10-27 04:00,27,1.5979,1.5988,1.5971,1.5987,1723
,2011-10-27 04:30,27,1.5988,1.5991,1.5975,1.5981,2020
,2011-10-27 05:00,27,1.5981,1.5993,1.5976,1.5984,2490
,2011-10-27 05:30,27,1.5985,1.601,1.5984,1.6009,1974
,2011-10-27 06:00,27,1.6009,1.601,1.5984,1.5984,2257
,2011-10-27 06:30,27,1.5984,1.6005,1.5983,1.599,2719
,2011-10-27 07:00,27,1.599,1.6025,1.599,1.6012,3290
,2011-10-27 07:30,27,1.6013,1.6033,1.6005,1.6024,5075
,2011-10-27 08:00,27,1.6023,1.6072,1.6022,1.6066,8080
,2011-10-27 08:30,27,1.6065,1.6075,1.603,1.6031,6207
,2011-10-27 09:00,27,1.6031,1.6045,1.6011,1.6027,5821
,2011-10-27 09:30,27,1.6029,1.6063,1.6024,1.6053,6021
,2011-10-27 10:00,27,1.6052,1.6065,1.6023,1.6063,7236
,2011-10-27 10:30,27,1.6063,1.6078,1.6062,1.6072,2826
,2011-10-27 11:00,27,1.607,1.6111,1.6068,1.6098,5611
,2011-10-27 11:30,27,1.6097,1.6097,1.6084,1.6085,1717
,2011-10-27 12:00,27,1.6085,1.6098,1.608,1.6093,1920
,2011-10-27 12:30,27,1.6094,1.6118,1.6093,1.6115,2369
,2011-10-27 13:00,27,1.6115,1.6133,1.6105,1.6116,4092
,2011-10-27 13:30,27,1.6116,1.6116,1.6099,1.6109,2565
,2011-10-27 14:00,27,1.6109,1.6116,1.6102,1.6103,1827
,2011-10-27 14:30,27,1.6103,1.6104,1.6071,1.6089,2311
,2011-10-27 15:00,27,1.6089,1.6094,1.6088,1.6091,354
,2011-10-27 15:30,27,1.6092,1.6095,1.6085,1.609,77
,2011-10-27 17:00,28,1.6097,1.6097,1.6075,1.6075,325
,2011-10-27 17:30,28,1.6077,1.6083,1.6074,1.6078,207
,2011-10-27 18:00,28,1.6078,1.6088,1.6076,1.6087,202
,2011-10-27 18:30,28,1.6086,1.6092,1.6085,1.609,455
,2011-10-27 19:00,28,1.6092,1.6094,1.6069,1.607,709
,2011-10-27 19:30,28,1.607,1.608,1.607,1.608,380
,2011-10-27 20:00,28,1.608,1.6087,1.6077,1.6078,619
,2011-10-27 20:30,28,1.6078,1.6088,1.6078,1.6084,430
,2011-10-27 21:00,28,1.6085,1.6091,1.6066,1.6067,1159
,2011-10-27 21:30,28,1.6067,1.607,1.6066,1.607,212
,2011-10-27 22:00,28,1.607,1.6076,1.6069,1.607,411
,2011-10-27 22:30,28,1.607,1.6075,1.6065,1.6073,344
,2011-10-27 23:00,28,1.6073,1.6081,1.6072,1.6076,406
,2011-10-27 23:30,28,1.6074,1.6075,1.6069,1.6071,240
,2011-10-28 00:00,28,1.6072,1.6079,1.6068,1.6078,179
,2011-10-28 00:30,28,1.6079,1.6082,1.6068,1.608,807
,2011-10-28 01:00,28,1.6081,1.609,1.6074,1.6084,605
,2011-10-28 01:30,28,1.6084,1.6086,1.6069,1.6073,1039
,2011-10-28 02:00,28,1.6074,1.6075,1.6062,1.607,2802
,2011-10-28 02:30,28,1.607,1.6089,1.6068,1.608,2056
,2011-10-28 03:00,28,1.608,1.6108,1.6079,1.6106,3519
,2011-10-28 03:30,28,1.6106,1.6114,1.6102,1.6104,1604
,2011-10-28 04:00,28,1.6104,1.611,1.6076,1.609,2349
,2011-10-28 04:30,28,1.609,1.6108,1.6082,1.6098,1693
,2011-10-28 05:00,28,1.6097,1.6105,1.609,1.6103,1653
,2011-10-28 05:30,28,1.6101,1.6102,1.6081,1.6099,1750
,2011-10-28 06:00,28,1.6099,1.6116,1.6093,1.6099,1582
,2011-10-28 06:30,28,1.6099,1.6101,1.6087,1.6099,1731
,2011-10-28 07:00,28,1.6099,1.6117,1.6091,1.6113,2914
,2011-10-28 07:30,28,1.6112,1.6114,1.6095,1.61,2089
,2011-10-28 08:00,28,1.61,1.6101,1.6075,1.6088,3267
,2011-10-28 08:30,28,1.6088,1.6106,1.6082,1.6095,5153
,2011-10-28 09:00,28,1.6095,1.6107,1.6084,1.6093,2796
,2011-10-28 09:30,28,1.6093,1.6139,1.6091,1.6136,7146
,2011-10-28 10:00,28,1.6136,1.6144,1.6118,1.6129,4913
,2011-10-28 10:30,28,1.6129,1.6133,1.6113,1.612,1975
,2011-10-28 11:00,28,1.6121,1.6124,1.6113,1.6118,1661
,2011-10-28 11:30,28,1.6119,1.6127,1.6116,1.6117,974
,2011-10-28 12:00,28,1.6117,1.6125,1.611,1.612,1375
,2011-10-28 12:30,28,1.612,1.6121,1.6096,1.6106,1614
,2011-10-28 13:00,28,1.6106,1.6139,1.6102,1.6119,2739
,2011-10-28 13:30,28,1.6119,1.6122,1.6104,1.6108,2169
,2011-10-28 14:00,28,1.6107,1.6116,1.6104,1.611,1044
,2011-10-28 14:30,28,1.6111,1.6129,1.611,1.6121,1154
,2011-10-28 15:00,28,1.6118,1.6124,1.6115,1.6119,177
,2011-10-28 15:30,28,1.6122,1.6123,1.6104,1.6112,54
,2011-10-30 17:00,31,1.6119,1.6132,1.6106,1.6108,444
,2011-10-30 17:30,31,1.6108,1.6113,1.6107,1.6113,195
,2011-10-30 18:00,31,1.6112,1.6122,1.6112,1.6116,166
,2011-10-30 18:30,31,1.6116,1.6116,1.6102,1.6104,371
,2011-10-30 19:00,31,1.6105,1.6105,1.6098,1.6099,271
,2011-10-30 19:30,31,1.61,1.6113,1.6098,1.6113,323
,2011-10-30 20:00,31,1.6113,1.6126,1.6104,1.611,3967
,2011-10-30 20:30,31,1.6109,1.6134,1.6078,1.6086,5698
,2011-10-30 21:00,31,1.6087,1.6101,1.6018,1.6028,3385
,2011-10-30 21:30,31,1.6029,1.6029,1.5998,1.6009,1711
,2011-10-30 22:00,31,1.6008,1.6008,1.5972,1.5973,992
,2011-10-30 22:30,31,1.5972,1.5989,1.596,1.5964,1475
,2011-10-30 23:00,31,1.5963,1.5981,1.596,1.5962,1009
,2011-10-30 23:30,31,1.5963,1.5984,1.5961,1.5962,600
,2011-10-31 00:00,31,1.5963,1.5972,1.5958,1.5967,809
,2011-10-31 00:30,31,1.5968,1.5982,1.5963,1.5968,714
,2011-10-31 01:00,31,1.5968,1.5987,1.5965,1.5984,1057
,2011-10-31 01:30,31,1.5984,1.6012,1.5979,1.6001,1636
,2011-10-31 02:00,31,1.6002,1.6002,1.5968,1.5986,1813
,2011-10-31 02:30,31,1.5987,1.6037,1.5976,1.6034,2597
,2011-10-31 03:00,31,1.6035,1.6043,1.601,1.6029,4549
,2011-10-31 03:30,31,1.603,1.6031,1.6,1.6,3426
,2011-10-31 04:00,31,1.6002,1.6017,1.5985,1.6012,2581
,2011-10-31 04:30,31,1.6012,1.6016,1.5996,1.6009,1798
,2011-10-31 05:00,31,1.6008,1.6013,1.5988,1.6008,2269
,2011-10-31 05:30,31,1.6009,1.6018,1.6,1.6015,1578
,2011-10-31 06:00,31,1.6014,1.6026,1.6003,1.6013,1358
,2011-10-31 06:30,31,1.6011,1.6015,1.6001,1.6015,1587
,2011-10-31 07:00,31,1.6016,1.6018,1.6002,1.601,1296
,2011-10-31 07:30,31,1.601,1.6033,1.6004,1.6026,3212
,2011-10-31 08:00,31,1.6027,1.6045,1.6018,1.6035,3654
,2011-10-31 08:30,31,1.6038,1.6056,1.6032,1.6035,4403
,2011-10-31 09:00,31,1.6034,1.6051,1.6028,1.6041,2877
,2011-10-31 09:30,31,1.6042,1.6057,1.6039,1.6045,2497
,2011-10-31 10:00,31,1.6045,1.6065,1.603,1.6053,5802
,2011-10-31 10:30,31,1.6054,1.6137,1.6046,1.6132,13698
,2011-10-31 11:00,31,1.6131,1.6158,1.611,1.6119,10716
,2011-10-31 11:30,31,1.6118,1.6133,1.6113,1.6122,3810
,2011-10-31 12:00,31,1.6122,1.6132,1.6112,1.6116,1643
,2011-10-31 12:30,31,1.6116,1.6145,1.6116,1.6122,2307
,2011-10-31 13:00,31,1.612,1.6129,1.6095,1.6107,1893
,2011-10-31 13:30,31,1.6108,1.6128,1.6099,1.6127,3956
,2011-10-31 14:00,31,1.6128,1.6129,1.6081,1.6081,5361
,2011-10-31 14:30,31,1.6081,1.6097,1.6069,1.6072,4158
,2011-10-31 15:00,31,1.6071,1.6079,1.6063,1.6078,717
,2011-10-31 15:30,31,1.6081,1.6082,1.6072,1.6079,270
,2011-10-31 17:00,1,1.6083,1.609,1.6065,1.6066,242
,2011-10-31 17:30,1,1.6067,1.6067,1.6055,1.6055,253
,2011-10-31 18:00,1,1.6056,1.6066,1.605,1.6063,838
,2011-10-31 18:30,1,1.6062,1.6072,1.6061,1.6068,352
,2011-10-31 19:00,1,1.6068,1.6084,1.6044,1.6083,2227
,2011-10-31 19:30,1,1.6082,1.6082,1.6064,1.6077,824
,2011-10-31 20:00,1,1.6077,1.6077,1.605,1.6072,1195
,2011-10-31 20:30,1,1.6073,1.6082,1.6064,1.6069,1090
,2011-10-31 21:00,1,1.6069,1.6072,1.606,1.6071,851
,2011-10-31 21:30,1,1.6072,1.608,1.6067,1.6072,385
,2011-10-31 22:00,1,1.6071,1.6073,1.6063,1.6066,626
,2011-10-31 22:30,1,1.6065,1.6074,1.6055,1.6069,1177
,2011-10-31 23:00,1,1.6068,1.6069,1.605,1.605,818
,2011-10-31 23:30,1,1.605,1.6051,1.6038,1.6039,685
,2011-11-01 00:00,1,1.6039,1.6042,1.6022,1.6028,926
,2011-11-01 00:30,1,1.6029,1.6039,1.6024,1.6033,446
,2011-11-01 01:00,1,1.6032,1.6047,1.6032,1.6045,470
,2011-11-01 01:30,1,1.6046,1.6049,1.6015,1.6016,947
,2011-11-01 02:00,1,1.6016,1.602,1.5993,1.6002,2066
,2011-11-01 02:30,1,1.6001,1.6029,1.5992,1.6025,2157
,2011-11-01 03:00,1,1.6025,1.6026,1.5955,1.5968,9598
,2011-11-01 03:30,1,1.5969,1.5985,1.5965,1.597,2512
,2011-11-01 04:00,1,1.5969,1.5995,1.595,1.5964,3539
,2011-11-01 04:30,1,1.5964,1.5993,1.592,1.5929,5800
,2011-11-01 05:00,1,1.5926,1.5943,1.5915,1.5931,3354
,2011-11-01 05:30,1,1.5931,1.5935,1.5907,1.5908,2344
,2011-11-01 06:00,1,1.5908,1.592,1.5908,1.5915,1505
,2011-11-01 06:30,1,1.5914,1.5921,1.5892,1.5896,3442
,2011-11-01 07:00,1,1.5897,1.5933,1.5894,1.5917,4458
,2011-11-01 07:30,1,1.5916,1.593,1.5883,1.5906,6837
,2011-11-01 08:00,1,1.5907,1.5935,1.5895,1.5931,4818
,2011-11-01 08:30,1,1.5927,1.5954,1.5922,1.5954,4410
,2011-11-01 09:00,1,1.5951,1.5958,1.5929,1.5958,6119
,2011-11-01 09:30,1,1.5957,1.5964,1.593,1.593,3268
,2011-11-01 10:00,1,1.5929,1.594,1.5922,1.5927,2958
,2011-11-01 10:30,1,1.5928,1.594,1.5921,1.5938,4683
,2011-11-01 11:00,1,1.5937,1.595,1.5925,1.5928,4273
,2011-11-01 11:30,1,1.5929,1.5952,1.5927,1.5942,2915
,2011-11-01 12:00,1,1.5941,1.5975,1.5939,1.5968,2243
,2011-11-01 12:30,1,1.597,1.5988,1.5965,1.5975,3941
,2011-11-01 13:00,1,1.5974,1.5989,1.5972,1.5984,1533
,2011-11-01 13:30,1,1.5982,1.5988,1.5945,1.5955,3279
,2011-11-01 14:00,1,1.5955,1.596,1.5938,1.595,2195
,2011-11-01 14:30,1,1.5949,1.5969,1.5923,1.5939,2114
,2011-11-01 15:00,1,1.5938,1.5954,1.5936,1.5942,513
,2011-11-01 15:30,1,1.5942,1.5946,1.5928,1.5928,54
,2011-11-01 17:00,2,1.595,1.5954,1.5944,1.5949,515
,2011-11-01 17:30,2,1.5947,1.5952,1.5924,1.5924,288
,2011-11-01 18:00,2,1.5924,1.5929,1.5909,1.5916,582
,2011-11-01 18:30,2,1.5914,1.5939,1.5913,1.5933,565
,2011-11-01 19:00,2,1.5932,1.5952,1.593,1.5942,665
,2011-11-01 19:30,2,1.5943,1.5957,1.5933,1.5955,979
,2011-11-01 20:00,2,1.5955,1.5973,1.5954,1.5962,1141
,2011-11-01 20:30,2,1.596,1.5975,1.5955,1.5966,1109
,2011-11-01 21:00,2,1.5966,1.5966,1.5958,1.596,303
,2011-11-01 21:30,2,1.5961,1.5971,1.596,1.5964,361
,2011-11-01 22:00,2,1.5964,1.597,1.5958,1.597,195
,2011-11-01 22:30,2,1.5968,1.5979,1.5965,1.597,630
,2011-11-01 23:00,2,1.5969,1.5973,1.5964,1.5971,538
,2011-11-01 23:30,2,1.5973,1.5978,1.5968,1.5971,439
,2011-11-02 00:00,2,1.5971,1.5978,1.5968,1.5971,390
,2011-11-02 00:30,2,1.5972,1.5977,1.5967,1.5976,334
,2011-11-02 01:00,2,1.5977,1.5992,1.5973,1.5987,1033
,2011-11-02 01:30,2,1.5986,1.5988,1.5971,1.5971,778
,2011-11-02 02:00,2,1.5971,1.5985,1.5962,1.5975,1113
,2011-11-02 02:30,2,1.5975,1.5994,1.5964,1.5986,1453
,2011-11-02 03:00,2,1.5985,1.6023,1.5979,1.6,3452
,2011-11-02 03:30,2,1.5999,1.6017,1.5998,1.6014,2279
,2011-11-02 04:00,2,1.6015,1.6029,1.6009,1.6016,2900
,2011-11-02 04:30,2,1.6017,1.6043,1.5991,1.5995,4950
,2011-11-02 05:00,2,1.5994,1.6009,1.5992,1.6007,2053
,2011-11-02 05:30,2,1.6008,1.6011,1.5964,1.597,2918
,2011-11-02 06:00,2,1.5968,1.599,1.5968,1.5983,1460
,2011-11-02 06:30,2,1.5983,1.5987,1.597,1.5984,1744
,2011-11-02 07:00,2,1.5984,1.6012,1.5984,1.6012,2616
,2011-11-02 07:30,2,1.6012,1.6019,1.6,1.6003,3761
,2011-11-02 08:00,2,1.6003,1.6031,1.5996,1.601,5534
,2011-11-02 08:30,2,1.6008,1.6015,1.5982,1.5992,4828
,2011-11-02 09:00,2,1.5992,1.6,1.5976,1.5987,3295
,2011-11-02 09:30,2,1.5985,1.6014,1.5977,1.6014,3104
,2011-11-02 10:00,2,1.6014,1.6018,1.6,1.6003,3063
,2011-11-02 10:30,2,1.6004,1.6011,1.5961,1.5965,5168
,2011-11-02 11:00,2,1.5965,1.5974,1.596,1.5968,3523
,2011-11-02 11:30,2,1.5964,1.5972,1.5938,1.5939,3990
,2011-11-02 12:00,2,1.5939,1.5946,1.592,1.5934,3083
,2011-11-02 12:30,2,1.5934,1.5953,1.5933,1.5943,2334
,2011-11-02 13:00,2,1.5943,1.5962,1.5934,1.5938,2748
,2011-11-02 13:30,2,1.5937,1.5966,1.5937,1.5956,2839
,2011-11-02 14:00,2,1.5959,1.5963,1.5942,1.5944,1062
,2011-11-02 14:30,2,1.5945,1.595,1.593,1.5931,1224
,2011-11-02 15:00,2,1.5929,1.5937,1.5919,1.5931,362
,2011-11-02 15:30,2,1.5933,1.5949,1.5932,1.5947,114
,2011-11-02 17:00,3,1.5933,1.5949,1.5933,1.5944,223
,2011-11-02 17:30,3,1.5943,1.5945,1.592,1.5927,597
,2011-11-02 18:00,3,1.5928,1.5928,1.5895,1.5896,657
,2011-11-02 18:30,3,1.5896,1.5913,1.5876,1.5901,1867
,2011-11-02 19:00,3,1.5899,1.5904,1.5885,1.5892,1578
,2011-11-02 19:30,3,1.5893,1.5906,1.5887,1.5897,552
,2011-11-02 20:00,3,1.5896,1.5898,1.5874,1.588,991
,2011-11-02 20:30,3,1.5881,1.5883,1.5872,1.5877,580
,2011-11-02 21:00,3,1.5876,1.5895,1.5874,1.5888,758
,2011-11-02 21:30,3,1.5885,1.5885,1.5871,1.588,1039
,2011-11-02 22:00,3,1.5878,1.5886,1.5867,1.588,814
,2011-11-02 22:30,3,1.588,1.5908,1.5879,1.5905,552
,2011-11-02 23:00,3,1.5904,1.5906,1.59,1.5902,347
,2011-11-02 23:30,3,1.5901,1.5902,1.5887,1.5896,273
,2011-11-03 00:00,3,1.5894,1.5907,1.589,1.5899,370
,2011-11-03 00:30,3,1.59,1.5907,1.5896,1.5896,369
,2011-11-03 01:00,3,1.5896,1.59,1.5883,1.5888,515
,2011-11-03 01:30,3,1.5887,1.5898,1.5885,1.5896,576
,2011-11-03 02:00,3,1.5897,1.5897,1.5871,1.5875,900
,2011-11-03 02:30,3,1.5875,1.5897,1.5875,1.5895,672
,2011-11-03 03:00,3,1.5894,1.5929,1.5894,1.5921,3091
,2011-11-03 03:30,3,1.5922,1.5951,1.5914,1.5948,2229
,2011-11-03 04:00,3,1.5948,1.5952,1.5905,1.5925,4889
,2011-11-03 04:30,3,1.5927,1.5954,1.5921,1.5945,3397
,2011-11-03 05:00,3,1.5945,1.5994,1.5945,1.5982,5720
,2011-11-03 05:30,3,1.5984,1.6005,1.5978,1.5995,3826
,2011-11-03 06:00,3,1.5995,1.6012,1.5972,1.6003,4784
,2011-11-03 06:30,3,1.6003,1.6018,1.5992,1.6008,2383
,2011-11-03 07:00,3,1.6008,1.6022,1.6006,1.6018,4463
,2011-11-03 07:30,3,1.6019,1.6033,1.599,1.6032,12240
,2011-11-03 08:00,3,1.6031,1.6035,1.6004,1.6008,4676
,2011-11-03 08:30,3,1.6009,1.6011,1.5957,1.5963,7754
,2011-11-03 09:00,3,1.5963,1.5998,1.5942,1.599,5914
,2011-11-03 09:30,3,1.599,1.6026,1.5984,1.5986,5129
,2011-11-03 10:00,3,1.5986,1.6,1.5974,1.5994,4793
,2011-11-03 10:30,3,1.5994,1.5999,1.5947,1.5952,5010
,2011-11-03 11:00,3,1.5952,1.5983,1.5951,1.5981,2751
,2011-11-03 11:30,3,1.5982,1.6002,1.5974,1.6002,2504
,2011-11-03 12:00,3,1.6002,1.6033,1.5984,1.6019,3838
,2011-11-03 12:30,3,1.6019,1.6038,1.6013,1.6024,2356
,2011-11-03 13:00,3,1.6024,1.6039,1.602,1.6023,2011
,2011-11-03 13:30,3,1.6023,1.6032,1.6021,1.6032,2428
,2011-11-03 14:00,3,1.6031,1.6055,1.603,1.6038,3337
,2011-11-03 14:30,3,1.6037,1.6048,1.6022,1.6025,1737
,2011-11-03 15:00,3,1.6025,1.6033,1.6023,1.6032,323
,2011-11-03 15:30,3,1.6035,1.604,1.6029,1.6039,129
,2011-11-03 17:00,4,1.6032,1.6037,1.6019,1.6022,179
,2011-11-03 17:30,4,1.6024,1.6031,1.6014,1.603,295
,2011-11-03 18:00,4,1.603,1.6037,1.6013,1.6032,565
,2011-11-03 18:30,4,1.6032,1.6039,1.6029,1.603,619
,2011-11-03 19:00,4,1.6029,1.6036,1.602,1.602,798
,2011-11-03 19:30,4,1.602,1.6021,1.5995,1.5999,926
,2011-11-03 20:00,4,1.5999,1.6015,1.5999,1.6006,559
,2011-11-03 20:30,4,1.6005,1.6017,1.6002,1.6011,456
,2011-11-03 21:00,4,1.6012,1.6014,1.6006,1.6009,186
,2011-11-03 21:30,4,1.6007,1.6008,1.5995,1.5998,285
,2011-11-03 22:00,4,1.5999,1.6003,1.5994,1.6002,233
,2011-11-03 22:30,4,1.6002,1.6016,1.6002,1.6007,998
,2011-11-03 23:00,4,1.6007,1.6011,1.6002,1.6011,219
,2011-11-03 23:30,4,1.601,1.6016,1.6009,1.6011,93
,2011-11-04 00:00,4,1.601,1.601,1.6005,1.601,83
,2011-11-04 00:30,4,1.6008,1.6015,1.6007,1.6012,193
,2011-11-04 01:00,4,1.6012,1.6024,1.6011,1.6015,294
,2011-11-04 01:30,4,1.6015,1.602,1.6009,1.6015,556
,2011-11-04 02:00,4,1.6016,1.6024,1.6009,1.6011,624
,2011-11-04 02:30,4,1.6011,1.6014,1.5994,1.6,902
,2011-11-04 03:00,4,1.6001,1.6002,1.5992,1.5994,2065
,2011-11-04 03:30,4,1.5994,1.5999,1.5986,1.5994,1333
,2011-11-04 04:00,4,1.5996,1.6004,1.5988,1.5995,2411
,2011-11-04 04:30,4,1.5994,1.6015,1.5994,1.6007,1977
,2011-11-04 05:00,4,1.6006,1.6009,1.5995,1.6001,1328
,2011-11-04 05:30,4,1.6001,1.603,1.5999,1.6027,1870
,2011-11-04 06:00,4,1.6026,1.6026,1.601,1.6021,1253
,2011-11-04 06:30,4,1.6021,1.6027,1.6015,1.6016,1769
,2011-11-04 07:00,4,1.6015,1.6019,1.599,1.6001,2774
,2011-11-04 07:30,4,1.6002,1.6038,1.5995,1.6015,6147
,2011-11-04 08:00,4,1.6015,1.6022,1.5973,1.5995,4456
,2011-11-04 08:30,4,1.5996,1.6011,1.5991,1.5997,4999
,2011-11-04 09:00,4,1.5997,1.6002,1.5957,1.596,4711
,2011-11-04 09:30,4,1.5957,1.5959,1.5938,1.5947,3803
,2011-11-04 10:00,4,1.5946,1.5997,1.5946,1.5988,6183
,2011-11-04 10:30,4,1.5988,1.6027,1.5987,1.6018,4444
,2011-11-04 11:00,4,1.6018,1.6032,1.6013,1.6019,2492
,2011-11-04 11:30,4,1.6019,1.6021,1.6012,1.6013,934
,2011-11-04 12:00,4,1.6014,1.6048,1.6011,1.6044,2736
,2011-11-04 12:30,4,1.6045,1.6058,1.6036,1.6044,3005
,2011-11-04 13:00,4,1.6045,1.6048,1.6032,1.6043,1513
,2011-11-04 13:30,4,1.6043,1.6044,1.6029,1.6033,1353
,2011-11-04 14:00,4,1.6032,1.6035,1.6018,1.6025,1140
,2011-11-04 14:30,4,1.6024,1.6033,1.6002,1.6011,1200
,2011-11-04 15:00,4,1.6011,1.6029,1.6011,1.6029,381
,2011-11-04 15:30,4,1.603,1.6035,1.6015,1.603,124
,2011-11-06 17:00,7,1.6051,1.6051,1.6027,1.6027,355
,2011-11-06 17:30,7,1.603,1.603,1.601,1.6026,583
,2011-11-06 18:00,7,1.6028,1.6036,1.6026,1.603,375
,2011-11-06 18:30,7,1.6029,1.6029,1.601,1.6018,488
,2011-11-06 19:00,7,1.6018,1.6025,1.6004,1.6006,517
,2011-11-06 19:30,7,1.6006,1.6015,1.6002,1.6006,598
,2011-11-06 20:00,7,1.6005,1.6016,1.5999,1.6013,316
,2011-11-06 20:30,7,1.6013,1.6015,1.6008,1.6008,146
,2011-11-06 21:00,7,1.6008,1.601,1.5998,1.6007,252
,2011-11-06 21:30,7,1.6007,1.602,1.6005,1.6011,562
,2011-11-06 22:00,7,1.6011,1.6018,1.6011,1.6017,114
,2011-11-06 22:30,7,1.6017,1.602,1.6013,1.6019,158
,2011-11-06 23:00,7,1.6019,1.602,1.6015,1.6015,161
,2011-11-06 23:30,7,1.6014,1.6015,1.6009,1.6011,178
,2011-11-07 00:00,7,1.601,1.6015,1.6003,1.6012,253
,2011-11-07 00:30,7,1.6013,1.6016,1.6009,1.6016,193
,2011-11-07 01:00,7,1.6015,1.6016,1.6,1.6,338
,2011-11-07 01:30,7,1.6,1.6012,1.5989,1.599,1050
,2011-11-07 02:00,7,1.5988,1.6001,1.5975,1.5977,2509
,2011-11-07 02:30,7,1.5977,1.6004,1.5972,1.5998,2108
,2011-11-07 03:00,7,1.5997,1.6,1.598,1.599,1644
,2011-11-07 03:30,7,1.599,1.6007,1.5989,1.5995,1408
,2011-11-07 04:00,7,1.5993,1.5997,1.5976,1.5991,1841
,2011-11-07 04:30,7,1.5991,1.6005,1.5985,1.5999,1600
,2011-11-07 05:00,7,1.5999,1.6055,1.5995,1.6045,4459
,2011-11-07 05:30,7,1.6044,1.6073,1.6038,1.6047,2517
,2011-11-07 06:00,7,1.6046,1.6057,1.6033,1.6042,2156
,2011-11-07 06:30,7,1.6042,1.6058,1.6041,1.6051,1183
,2011-11-07 07:00,7,1.6052,1.6058,1.6026,1.603,2024
,2011-11-07 07:30,7,1.6028,1.6033,1.6,1.6017,3771
,2011-11-07 08:00,7,1.6017,1.6049,1.6003,1.601,5603
,2011-11-07 08:30,7,1.601,1.6044,1.6003,1.6043,3600
,2011-11-07 09:00,7,1.6043,1.6057,1.6023,1.6023,2787
,2011-11-07 09:30,7,1.6024,1.6026,1.6015,1.6024,2898
,2011-11-07 10:00,7,1.6023,1.6044,1.6012,1.6019,3328
,2011-11-07 10:30,7,1.602,1.6023,1.6009,1.6018,1873
,2011-11-07 11:00,7,1.6016,1.6022,1.5999,1.6004,1949
,2011-11-07 11:30,7,1.6003,1.6022,1.6001,1.6022,1401
,2011-11-07 12:00,7,1.6021,1.6024,1.6013,1.6022,566
,2011-11-07 12:30,7,1.6022,1.6037,1.6015,1.6028,1156
,2011-11-07 13:00,7,1.6029,1.6035,1.6024,1.6033,1043
,2011-11-07 13:30,7,1.6031,1.6054,1.6028,1.6052,3228
,2011-11-07 14:00,7,1.6053,1.6055,1.604,1.604,1872
,2011-11-07 14:30,7,1.6041,1.6049,1.6037,1.6045,668
,2011-11-07 15:00,7,1.6045,1.6049,1.6037,1.6046,283
,2011-11-07 15:30,7,1.6045,1.6055,1.6045,1.6051,91
,2011-11-07 17:00,8,1.6047,1.6049,1.6046,1.6046,129
,2011-11-07 17:30,8,1.6047,1.6061,1.6042,1.6058,302
,2011-11-07 18:00,8,1.6057,1.6057,1.6044,1.6046,514
,2011-11-07 18:30,8,1.6045,1.6048,1.604,1.6048,823
,2011-11-07 19:00,8,1.605,1.6054,1.6047,1.6053,322
,2011-11-07 19:30,8,1.6055,1.6055,1.6045,1.6054,312
,2011-11-07 20:00,8,1.6052,1.6052,1.6042,1.6047,198
,2011-11-07 20:30,8,1.6047,1.6051,1.604,1.6045,218
,2011-11-07 21:00,8,1.6047,1.6059,1.6046,1.6054,226
,2011-11-07 21:30,8,1.6054,1.6059,1.6038,1.6039,420
,2011-11-07 22:00,8,1.6039,1.6047,1.6034,1.6038,759
,2011-11-07 22:30,8,1.6038,1.604,1.6033,1.6035,270
,2011-11-07 23:00,8,1.6036,1.6037,1.6033,1.6033,202
,2011-11-07 23:30,8,1.6034,1.6038,1.603,1.6035,206
,2011-11-08 00:00,8,1.6036,1.6036,1.6029,1.6031,325
,2011-11-08 00:30,8,1.6032,1.6036,1.6029,1.6034,328
,2011-11-08 01:00,8,1.6034,1.6047,1.6032,1.6045,730
,2011-11-08 01:30,8,1.6044,1.6055,1.6034,1.6035,970
,2011-11-08 02:00,8,1.6036,1.6071,1.6031,1.6065,3043
,2011-11-08 02:30,8,1.6064,1.6071,1.6047,1.6055,2042
,2011-11-08 03:00,8,1.6056,1.6084,1.6056,1.6067,3321
,2011-11-08 03:30,8,1.6066,1.6075,1.6056,1.6062,1847
,2011-11-08 04:00,8,1.606,1.6086,1.606,1.6085,1831
,2011-11-08 04:30,8,1.6085,1.6094,1.6067,1.6078,2400
,2011-11-08 05:00,8,1.6078,1.6079,1.606,1.6063,586
,2011-11-08 05:30,8,1.6063,1.6073,1.605,1.605,717
,2011-11-08 06:00,8,1.605,1.6059,1.6048,1.6053,933
,2011-11-08 06:30,8,1.6054,1.6071,1.6051,1.6063,1738
,2011-11-08 07:00,8,1.6062,1.607,1.6059,1.6061,1179
,2011-11-08 07:30,8,1.6061,1.6074,1.6052,1.6069,1885
,2011-11-08 08:00,8,1.6068,1.6091,1.6065,1.6085,2493
,2011-11-08 08:30,8,1.6086,1.6101,1.6079,1.6099,4156
,2011-11-08 09:00,8,1.6098,1.6107,1.6058,1.6064,4221
,2011-11-08 09:30,8,1.6063,1.6082,1.6057,1.6082,4500
,2011-11-08 10:00,8,1.6081,1.6086,1.6061,1.6067,2814
,2011-11-08 10:30,8,1.6067,1.6072,1.6064,1.6069,1030
,2011-11-08 11:00,8,1.6069,1.6078,1.6066,1.6074,729
,2011-11-08 11:30,8,1.6075,1.6085,1.6073,1.6078,1066
,2011-11-08 12:00,8,1.6077,1.6081,1.6065,1.6079,889
,2011-11-08 12:30,8,1.6079,1.6124,1.6078,1.6111,2990
,2011-11-08 13:00,8,1.6111,1.6115,1.6097,1.6112,2122
,2011-11-08 13:30,8,1.6115,1.6121,1.6105,1.6113,2065
,2011-11-08 14:00,8,1.6112,1.6114,1.6095,1.6098,1641
,2011-11-08 14:30,8,1.6099,1.6102,1.6086,1.6099,1587
,2011-11-08 15:00,8,1.6098,1.6102,1.6082,1.6082,376
,2011-11-08 15:30,8,1.6083,1.6092,1.6077,1.6084,186
,2011-11-08 17:00,9,1.6081,1.609,1.608,1.6086,266
,2011-11-08 17:30,9,1.6089,1.6095,1.6089,1.6092,114
,2011-11-08 18:00,9,1.609,1.6102,1.6086,1.6092,812
,2011-11-08 18:30,9,1.6093,1.61,1.6091,1.6098,255
,2011-11-08 19:00,9,1.6098,1.6114,1.6095,1.611,770
,2011-11-08 19:30,9,1.6111,1.6111,1.6097,1.6097,716
,2011-11-08 20:00,9,1.6097,1.6101,1.6092,1.6094,114
,2011-11-08 20:30,9,1.6098,1.6099,1.6094,1.6096,108
,2011-11-08 21:00,9,1.6095,1.6099,1.6089,1.6095,296
,2011-11-08 21:30,9,1.6094,1.6099,1.6091,1.6095,155
,2011-11-08 22:00,9,1.6097,1.61,1.6094,1.6099,83
,2011-11-08 22:30,9,1.6099,1.6099,1.608,1.6081,412
,2011-11-08 23:00,9,1.6082,1.6083,1.6078,1.6081,132
,2011-11-08 23:30,9,1.608,1.6089,1.608,1.6089,330
,2011-11-09 00:00,9,1.6088,1.6091,1.6078,1.6082,288
,2011-11-09 00:30,9,1.6081,1.609,1.6081,1.6085,483
,2011-11-09 01:00,9,1.6081,1.6085,1.6059,1.6066,1646
,2011-11-09 01:30,9,1.6066,1.6079,1.6063,1.6071,1077
,2011-11-09 02:00,9,1.6071,1.6111,1.6071,1.6097,2936
,2011-11-09 02:30,9,1.6099,1.6102,1.6084,1.6088,1813
,2011-11-09 03:00,9,1.6088,1.6089,1.6029,1.6037,3549
,2011-11-09 03:30,9,1.6036,1.6036,1.5996,1.6005,7018
,2011-11-09 04:00,9,1.6004,1.6013,1.599,1.5993,3988
,2011-11-09 04:30,9,1.5992,1.6001,1.5974,1.6,3678
,2011-11-09 05:00,9,1.6,1.6007,1.5969,1.5993,4978
,2011-11-09 05:30,9,1.5992,1.5994,1.595,1.5962,5925
,2011-11-09 06:00,9,1.5962,1.5966,1.594,1.5961,2948
,2011-11-09 06:30,9,1.596,1.599,1.595,1.598,2695
,2011-11-09 07:00,9,1.5981,1.5982,1.5945,1.5946,3757
,2011-11-09 07:30,9,1.5947,1.595,1.5924,1.5944,6724
,2011-11-09 08:00,9,1.5945,1.595,1.5925,1.5928,3979
,2011-11-09 08:30,9,1.5929,1.5936,1.5904,1.5918,6497
,2011-11-09 09:00,9,1.5918,1.5925,1.5906,1.5913,3889
,2011-11-09 09:30,9,1.5913,1.5949,1.5913,1.5944,5830
,2011-11-09 10:00,9,1.5944,1.5958,1.5939,1.5946,2761
,2011-11-09 10:30,9,1.5946,1.5958,1.5942,1.5952,1495
,2011-11-09 11:00,9,1.5952,1.5954,1.5942,1.5944,918
,2011-11-09 11:30,9,1.5944,1.5959,1.594,1.5957,1282
,2011-11-09 12:00,9,1.5958,1.5963,1.5942,1.5945,1905
,2011-11-09 12:30,9,1.5943,1.5944,1.5917,1.5928,1657
,2011-11-09 13:00,9,1.5927,1.5928,1.59,1.5913,2625
,2011-11-09 13:30,9,1.5912,1.5917,1.5899,1.5912,2910
,2011-11-09 14:00,9,1.5911,1.5928,1.5907,1.5924,1691
,2011-11-09 14:30,9,1.5923,1.5926,1.5913,1.5922,1016
,2011-11-09 15:00,9,1.5921,1.5927,1.5913,1.5917,612
,2011-11-09 15:30,9,1.5915,1.5923,1.5912,1.5914,138
,2011-11-09 17:00,10,1.5906,1.5912,1.5895,1.59,535
,2011-11-09 17:30,10,1.5903,1.5913,1.5901,1.5906,291
,2011-11-09 18:00,10,1.5906,1.5909,1.5896,1.5901,372
,2011-11-09 18:30,10,1.5902,1.5914,1.5896,1.591,630
,2011-11-09 19:00,10,1.5912,1.5918,1.5912,1.5916,527
,2011-11-09 19:30,10,1.5915,1.5921,1.5913,1.5916,468
,2011-11-09 20:00,10,1.5915,1.5921,1.5909,1.5919,240
,2011-11-09 20:30,10,1.592,1.5924,1.5914,1.592,424
,2011-11-09 21:00,10,1.5921,1.5927,1.592,1.5924,405
,2011-11-09 21:30,10,1.5924,1.5924,1.5913,1.5917,391
,2011-11-09 22:00,10,1.5915,1.5921,1.591,1.5915,448
,2011-11-09 22:30,10,1.5916,1.5923,1.5915,1.5922,185
,2011-11-09 23:00,10,1.5921,1.5933,1.5919,1.5929,856
,2011-11-09 23:30,10,1.5928,1.5929,1.592,1.5921,668
,2011-11-10 00:00,10,1.5922,1.5929,1.5912,1.5926,719
,2011-11-10 00:30,10,1.5926,1.5926,1.5896,1.5898,843
,2011-11-10 01:00,10,1.5898,1.5904,1.5885,1.5893,2105
,2011-11-10 01:30,10,1.5893,1.5906,1.5887,1.5892,1782
,2011-11-10 02:00,10,1.5892,1.5932,1.589,1.5919,3772
,2011-11-10 02:30,10,1.5917,1.5936,1.5904,1.5923,2864
,2011-11-10 03:00,10,1.5922,1.5925,1.5906,1.5915,2333
,2011-11-10 03:30,10,1.5914,1.5933,1.5904,1.5926,4437
,2011-11-10 04:00,10,1.5925,1.5934,1.5912,1.5914,2367
,2011-11-10 04:30,10,1.5914,1.5925,1.591,1.5915,2501
,2011-11-10 05:00,10,1.5916,1.5925,1.5906,1.5908,1445
,2011-11-10 05:30,10,1.5908,1.592,1.5894,1.5903,1369
,2011-11-10 06:00,10,1.5904,1.5937,1.5902,1.5927,4785
,2011-11-10 06:30,10,1.5928,1.5962,1.5927,1.5956,3293
,2011-11-10 07:00,10,1.5957,1.597,1.5945,1.5968,3481
,2011-11-10 07:30,10,1.5969,1.598,1.5956,1.5959,7188
,2011-11-10 08:00,10,1.596,1.5974,1.5935,1.5951,7443
,2011-11-10 08:30,10,1.5951,1.5951,1.5916,1.5921,5314
,2011-11-10 09:00,10,1.5922,1.5926,1.589,1.5897,6628
,2011-11-10 09:30,10,1.5899,1.5899,1.5863,1.5876,7715
,2011-11-10 10:00,10,1.5875,1.5905,1.5875,1.5892,4288
,2011-11-10 10:30,10,1.5892,1.5939,1.5888,1.5931,4899
,2011-11-10 11:00,10,1.5932,1.5948,1.592,1.593,1879
,2011-11-10 11:30,10,1.5931,1.5945,1.5925,1.5944,845
,2011-11-10 12:00,10,1.5944,1.595,1.5932,1.5938,2261
,2011-11-10 12:30,10,1.5939,1.5943,1.5932,1.594,1050
,2011-11-10 13:00,10,1.594,1.5941,1.5905,1.591,3419
,2011-11-10 13:30,10,1.591,1.5912,1.5899,1.5899,1323
,2011-11-10 14:00,10,1.5899,1.5923,1.5898,1.5922,1300
,2011-11-10 14:30,10,1.5921,1.5927,1.5915,1.5923,530
,2011-11-10 15:00,10,1.5923,1.593,1.5922,1.593,200
,2011-11-10 15:30,10,1.5931,1.5937,1.5921,1.5931,105
,2011-11-10 17:00,11,1.593,1.5935,1.5925,1.5927,221
,2011-11-10 17:30,11,1.5929,1.5937,1.5927,1.5933,324
,2011-11-10 18:00,11,1.5933,1.5938,1.5919,1.5923,849
,2011-11-10 18:30,11,1.5924,1.5928,1.5907,1.591,589
,2011-11-10 19:00,11,1.5911,1.5916,1.5905,1.5909,454
,2011-11-10 19:30,11,1.5907,1.5917,1.5905,1.5911,254
,2011-11-10 20:00,11,1.5912,1.5926,1.591,1.5919,426
,2011-11-10 20:30,11,1.592,1.5933,1.5918,1.5929,378
,2011-11-10 21:00,11,1.5926,1.5936,1.5924,1.5936,228
,2011-11-10 21:30,11,1.5937,1.5942,1.5925,1.5925,505
,2011-11-10 22:00,11,1.5925,1.5928,1.5923,1.5927,128
,2011-11-10 22:30,11,1.5927,1.5928,1.5922,1.5923,277
,2011-11-10 23:00,11,1.5923,1.5925,1.5917,1.5919,157
,2011-11-10 23:30,11,1.5919,1.5931,1.5918,1.5925,233
,2011-11-11 00:00,11,1.5925,1.5927,1.5916,1.5919,308
,2011-11-11 00:30,11,1.5919,1.5929,1.5918,1.5922,217
,2011-11-11 01:00,11,1.5921,1.5942,1.5914,1.5923,1180
,2011-11-11 01:30,11,1.5923,1.5923,1.5896,1.5902,1365
,2011-11-11 02:00,11,1.5902,1.5943,1.5899,1.593,3074
,2011-11-11 02:30,11,1.5931,1.5931,1.5907,1.5907,2176
,2011-11-11 03:00,11,1.5907,1.5915,1.5898,1.5909,1543
,2011-11-11 03:30,11,1.5911,1.5911,1.589,1.5907,2505
,2011-11-11 04:00,11,1.5907,1.5913,1.5898,1.5904,2003
,2011-11-11 04:30,11,1.5907,1.5907,1.5895,1.5903,1004
,2011-11-11 05:00,11,1.5903,1.5928,1.59,1.5925,1237
,2011-11-11 05:30,11,1.5926,1.5927,1.5913,1.5916,896
,2011-11-11 06:00,11,1.5917,1.5922,1.5908,1.5916,954
,2011-11-11 06:30,11,1.5915,1.5921,1.591,1.592,712
,2011-11-11 07:00,11,1.592,1.5933,1.5918,1.5924,2666
,2011-11-11 07:30,11,1.5925,1.5938,1.5914,1.5934,2283
,2011-11-11 08:00,11,1.5934,1.5975,1.5929,1.5969,5116
,2011-11-11 08:30,11,1.597,1.5996,1.5965,1.5979,4920
,2011-11-11 09:00,11,1.598,1.6057,1.5977,1.6054,8975
,2011-11-11 09:30,11,1.6055,1.6087,1.6054,1.6073,7826
,2011-11-11 10:00,11,1.6072,1.6087,1.6056,1.6071,4565
,2011-11-11 10:30,11,1.607,1.6083,1.6064,1.6075,2567
,2011-11-11 11:00,11,1.6074,1.6084,1.6064,1.6069,1572
,2011-11-11 11:30,11,1.6068,1.607,1.6048,1.6056,1645
,2011-11-11 12:00,11,1.6057,1.6066,1.6052,1.6054,982
,2011-11-11 12:30,11,1.6054,1.6062,1.6051,1.6056,1018
,2011-11-11 13:00,11,1.6057,1.6066,1.6054,1.6063,910
,2011-11-11 13:30,11,1.6063,1.607,1.6051,1.6055,1793
,2011-11-11 14:00,11,1.6056,1.6069,1.605,1.6069,741
,2011-11-11 14:30,11,1.6068,1.6075,1.6061,1.6074,901
,2011-11-11 15:00,11,1.6074,1.6074,1.6062,1.607,164
,2011-11-11 15:30,11,1.6067,1.6077,1.6055,1.6055,127
,2011-11-13 17:00,14,1.6063,1.6073,1.6062,1.6066,571
,2011-11-13 17:30,14,1.6068,1.6072,1.6059,1.607,208
,2011-11-13 18:00,14,1.6072,1.609,1.6058,1.606,1218
,2011-11-13 18:30,14,1.6059,1.6061,1.6046,1.6055,813
,2011-11-13 19:00,14,1.6054,1.6068,1.6051,1.6062,742
,2011-11-13 19:30,14,1.6063,1.6063,1.6052,1.6057,429
,2011-11-13 20:00,14,1.6056,1.606,1.6052,1.6056,214
,2011-11-13 20:30,14,1.6056,1.6065,1.6054,1.6063,246
,2011-11-13 21:00,14,1.6063,1.607,1.6062,1.6069,346
,2011-11-13 21:30,14,1.6068,1.6069,1.6061,1.6062,275
,2011-11-13 22:00,14,1.6063,1.6065,1.6059,1.6061,65
,2011-11-13 22:30,14,1.606,1.606,1.6053,1.6054,446
,2011-11-13 23:00,14,1.6055,1.6058,1.6053,1.6058,280
,2011-11-13 23:30,14,1.6058,1.6059,1.605,1.6053,402
,2011-11-14 00:00,14,1.6053,1.6053,1.6036,1.6037,688
,2011-11-14 00:30,14,1.6037,1.6058,1.6037,1.6057,643
,2011-11-14 01:00,14,1.6057,1.607,1.605,1.6068,786
,2011-11-14 01:30,14,1.6066,1.6066,1.6033,1.6034,1015
,2011-11-14 02:00,14,1.6033,1.6034,1.5994,1.5997,3695
,2011-11-14 02:30,14,1.5997,1.6001,1.5977,1.5985,2978
,2011-11-14 03:00,14,1.5984,1.5987,1.5927,1.5935,5093
,2011-11-14 03:30,14,1.5934,1.5941,1.5916,1.5938,2707
,2011-11-14 04:00,14,1.5938,1.5965,1.5924,1.5962,2314
,2011-11-14 04:30,14,1.5962,1.5965,1.5936,1.5938,1364
,2011-11-14 05:00,14,1.5938,1.5948,1.5926,1.594,2432
,2011-11-14 05:30,14,1.5939,1.5955,1.593,1.5937,1819
,2011-11-14 06:00,14,1.5937,1.5938,1.5926,1.5928,935
,2011-11-14 06:30,14,1.5927,1.5937,1.5919,1.5935,1854
,2011-11-14 07:00,14,1.5934,1.5942,1.5919,1.5923,2276
,2011-11-14 07:30,14,1.5924,1.5946,1.5919,1.5929,2513
,2011-11-14 08:00,14,1.5928,1.5932,1.5902,1.5921,4318
,2011-11-14 08:30,14,1.5922,1.5939,1.5907,1.591,4141
,2011-11-14 09:00,14,1.591,1.5923,1.5899,1.5904,3291
,2011-11-14 09:30,14,1.5905,1.5908,1.5884,1.5895,4494
,2011-11-14 10:00,14,1.5899,1.5906,1.5888,1.5891,2369
,2011-11-14 10:30,14,1.589,1.5899,1.5884,1.5892,1843
,2011-11-14 11:00,14,1.5891,1.5902,1.5875,1.5887,1845
,2011-11-14 11:30,14,1.5887,1.5895,1.5876,1.5893,838
,2011-11-14 12:00,14,1.5891,1.59,1.5885,1.5899,731
,2011-11-14 12:30,14,1.5898,1.5903,1.5897,1.5899,693
,2011-11-14 13:00,14,1.5901,1.591,1.5898,1.5905,1189
,2011-11-14 13:30,14,1.5905,1.5909,1.5883,1.5887,2226
,2011-11-14 14:00,14,1.5888,1.5907,1.5887,1.5902,1474
,2011-11-14 14:30,14,1.59,1.5909,1.589,1.5896,1217
,2011-11-14 15:00,14,1.5896,1.5904,1.5895,1.5898,352
,2011-11-14 15:30,14,1.5899,1.5907,1.5888,1.5902,203
,2011-11-14 17:00,15,1.5895,1.5898,1.5881,1.589,133
,2011-11-14 17:30,15,1.5893,1.5896,1.5889,1.5891,210
,2011-11-14 18:00,15,1.5891,1.5905,1.5891,1.5902,491
,2011-11-14 18:30,15,1.5902,1.5907,1.5897,1.5901,328
,2011-11-14 19:00,15,1.5901,1.5907,1.5887,1.5889,403
,2011-11-14 19:30,15,1.5889,1.5899,1.5889,1.5893,237
,2011-11-14 20:00,15,1.5894,1.5901,1.5893,1.5894,154
,2011-11-14 20:30,15,1.5894,1.5896,1.5879,1.5887,967
,2011-11-14 21:00,15,1.5888,1.5893,1.5883,1.5893,535
,2011-11-14 21:30,15,1.5892,1.5896,1.5887,1.5887,208
,2011-11-14 22:00,15,1.5886,1.5888,1.5878,1.5878,299
,2011-11-14 22:30,15,1.588,1.5881,1.5866,1.5873,622
,2011-11-14 23:00,15,1.5874,1.5881,1.5872,1.5879,348
,2011-11-14 23:30,15,1.5878,1.5892,1.5878,1.5889,508
,2011-11-15 00:00,15,1.5889,1.5894,1.5869,1.5873,768
,2011-11-15 00:30,15,1.5874,1.589,1.587,1.5884,1134
,2011-11-15 01:00,15,1.5884,1.5909,1.5872,1.5898,1551
,2011-11-15 01:30,15,1.5898,1.5922,1.5891,1.5921,1864
,2011-11-15 02:00,15,1.592,1.5927,1.5901,1.591,2389
,2011-11-15 02:30,15,1.5908,1.5916,1.588,1.5885,2608
,2011-11-15 03:00,15,1.5885,1.5891,1.5823,1.5836,5447
,2011-11-15 03:30,15,1.5834,1.5859,1.5824,1.5853,3067
,2011-11-15 04:00,15,1.5854,1.5869,1.5848,1.5854,1692
,2011-11-15 04:30,15,1.5855,1.5855,1.5832,1.5851,4298
,2011-11-15 05:00,15,1.585,1.5864,1.5846,1.5863,1839
,2011-11-15 05:30,15,1.5862,1.5867,1.5852,1.5859,1574
,2011-11-15 06:00,15,1.586,1.5894,1.586,1.589,2570
,2011-11-15 06:30,15,1.589,1.589,1.5857,1.5861,1608
,2011-11-15 07:00,15,1.5862,1.5883,1.5846,1.5852,3281
,2011-11-15 07:30,15,1.5853,1.5871,1.5844,1.5853,2227
,2011-11-15 08:00,15,1.5852,1.5863,1.5849,1.5856,1678
,2011-11-15 08:30,15,1.5855,1.5869,1.5842,1.5848,4810
,2011-11-15 09:00,15,1.5847,1.5848,1.5807,1.5822,7033
,2011-11-15 09:30,15,1.5822,1.5834,1.5813,1.5813,2824
,2011-11-15 10:00,15,1.5813,1.5824,1.5801,1.5804,3661
,2011-11-15 10:30,15,1.5805,1.5812,1.5793,1.5811,2867
,2011-11-15 11:00,15,1.5811,1.5827,1.5811,1.5822,1835
,2011-11-15 11:30,15,1.5823,1.5836,1.5817,1.5831,1526
,2011-11-15 12:00,15,1.583,1.5836,1.5822,1.5827,1039
,2011-11-15 12:30,15,1.5828,1.584,1.5827,1.5837,1053
,2011-11-15 13:00,15,1.5837,1.5837,1.5819,1.5819,763
,2011-11-15 13:30,15,1.582,1.5828,1.582,1.5827,935
,2011-11-15 14:00,15,1.5826,1.5832,1.582,1.5829,792
,2011-11-15 14:30,15,1.5827,1.583,1.581,1.5811,475
,2011-11-15 15:00,15,1.5811,1.5814,1.5803,1.581,416
,2011-11-15 15:30,15,1.5809,1.582,1.5808,1.5819,79
,2011-11-15 17:00,16,1.581,1.5817,1.5807,1.5811,168
,2011-11-15 17:30,16,1.5811,1.5811,1.5794,1.5797,362
,2011-11-15 18:00,16,1.5798,1.5806,1.5788,1.5802,783
,2011-11-15 18:30,16,1.5801,1.5804,1.5791,1.5804,249
,2011-11-15 19:00,16,1.5804,1.5808,1.5796,1.5807,241
,2011-11-15 19:30,16,1.5805,1.5806,1.5784,1.5786,431
,2011-11-15 20:00,16,1.5786,1.5786,1.5761,1.5763,1847
,2011-11-15 20:30,16,1.5764,1.5776,1.5752,1.5769,1459
,2011-11-15 21:00,16,1.5769,1.5774,1.5763,1.5769,404
,2011-11-15 21:30,16,1.5769,1.5772,1.5756,1.5769,667
,2011-11-15 22:00,16,1.5768,1.5773,1.5763,1.5765,241
,2011-11-15 22:30,16,1.5764,1.5768,1.5757,1.5768,304
,2011-11-15 23:00,16,1.5767,1.577,1.5757,1.5758,587
,2011-11-15 23:30,16,1.5758,1.5762,1.5753,1.5759,514
,2011-11-16 00:00,16,1.5759,1.5764,1.575,1.5762,528
,2011-11-16 00:30,16,1.5762,1.5777,1.5751,1.5753,1407
,2011-11-16 01:00,16,1.5752,1.5768,1.575,1.5759,971
,2011-11-16 01:30,16,1.5761,1.5776,1.5758,1.5762,1421
,2011-11-16 02:00,16,1.5758,1.5803,1.575,1.578,4588
,2011-11-16 02:30,16,1.5779,1.58,1.5776,1.5795,2664
,2011-11-16 03:00,16,1.5796,1.5798,1.5782,1.5791,1716
,2011-11-16 03:30,16,1.5793,1.5813,1.5753,1.5778,5709
,2011-11-16 04:00,16,1.5778,1.5794,1.5757,1.5758,1571
,2011-11-16 04:30,16,1.5757,1.5776,1.5739,1.5761,10245
,2011-11-16 05:00,16,1.576,1.5772,1.5748,1.5771,1873
,2011-11-16 05:30,16,1.5771,1.5777,1.5759,1.5767,1932
,2011-11-16 06:00,16,1.5767,1.5811,1.5762,1.5799,3332
,2011-11-16 06:30,16,1.5798,1.581,1.5782,1.581,2248
,2011-11-16 07:00,16,1.581,1.5812,1.5774,1.578,2905
,2011-11-16 07:30,16,1.5778,1.578,1.5756,1.5769,2867
,2011-11-16 08:00,16,1.5768,1.5774,1.5758,1.5765,2522
,2011-11-16 08:30,16,1.5763,1.5771,1.5754,1.5761,3541
,2011-11-16 09:00,16,1.576,1.5771,1.5733,1.5741,6393
,2011-11-16 09:30,16,1.5742,1.5788,1.5737,1.5786,5610
,2011-11-16 10:00,16,1.5785,1.5787,1.5764,1.5764,3263
,2011-11-16 10:30,16,1.5766,1.577,1.5753,1.5765,1826
,2011-11-16 11:00,16,1.5765,1.5769,1.5758,1.576,783
,2011-11-16 11:30,16,1.5761,1.5772,1.5755,1.5763,1200
,2011-11-16 12:00,16,1.5765,1.5783,1.5763,1.5783,1596
,2011-11-16 12:30,16,1.5781,1.5789,1.5776,1.5777,1101
,2011-11-16 13:00,16,1.5776,1.5782,1.5764,1.5773,804
,2011-11-16 13:30,16,1.5774,1.5779,1.5768,1.5771,1416
,2011-11-16 14:00,16,1.5771,1.5773,1.575,1.5751,1415
,2011-11-16 14:30,16,1.5749,1.5749,1.573,1.5733,1391
,2011-11-16 15:00,16,1.5735,1.5736,1.5716,1.5722,561
,2011-11-16 15:30,16,1.5721,1.5731,1.5719,1.5723,83
,2011-11-16 17:00,17,1.5723,1.5728,1.5707,1.5709,515
,2011-11-16 17:30,17,1.5709,1.5714,1.5692,1.57,627
,2011-11-16 18:00,17,1.5699,1.5713,1.5696,1.57,1006
,2011-11-16 18:30,17,1.57,1.5702,1.569,1.5696,922
,2011-11-16 19:00,17,1.5695,1.5702,1.5686,1.5702,951
,2011-11-16 19:30,17,1.5703,1.5713,1.5699,1.571,716
,2011-11-16 20:00,17,1.5708,1.571,1.5696,1.5708,603
,2011-11-16 20:30,17,1.5711,1.5723,1.5707,1.5715,600
,2011-11-16 21:00,17,1.5715,1.5721,1.5706,1.5716,375
,2011-11-16 21:30,17,1.5716,1.5728,1.5714,1.5725,403
,2011-11-16 22:00,17,1.5726,1.5731,1.5719,1.5722,284
,2011-11-16 22:30,17,1.5722,1.5735,1.5717,1.5733,405
,2011-11-16 23:00,17,1.5732,1.5741,1.5729,1.5737,500
,2011-11-16 23:30,17,1.5737,1.576,1.5734,1.5751,1117
,2011-11-17 00:00,17,1.5749,1.5751,1.5739,1.5746,543
,2011-11-17 00:30,17,1.5746,1.576,1.5745,1.575,515
,2011-11-17 01:00,17,1.575,1.5756,1.5732,1.5736,887
,2011-11-17 01:30,17,1.5737,1.5746,1.5721,1.5728,1218
,2011-11-17 02:00,17,1.5727,1.5749,1.5727,1.574,2268
,2011-11-17 02:30,17,1.5741,1.5744,1.5717,1.5744,2005
,2011-11-17 03:00,17,1.5744,1.5758,1.5733,1.5756,1642
,2011-11-17 03:30,17,1.5756,1.5791,1.5732,1.5744,5199
,2011-11-17 04:00,17,1.5744,1.5751,1.5721,1.5738,3018
,2011-11-17 04:30,17,1.5737,1.5754,1.5724,1.5753,2447
,2011-11-17 05:00,17,1.5752,1.5766,1.5742,1.576,2443
,2011-11-17 05:30,17,1.576,1.5765,1.574,1.5743,1495
,2011-11-17 06:00,17,1.5742,1.5743,1.5715,1.5728,2213
,2011-11-17 06:30,17,1.5728,1.5771,1.5721,1.5769,2678
,2011-11-17 07:00,17,1.5769,1.5788,1.5762,1.5764,3642
,2011-11-17 07:30,17,1.5765,1.5785,1.576,1.578,3865
,2011-11-17 08:00,17,1.578,1.5799,1.5776,1.5781,3575
,2011-11-17 08:30,17,1.578,1.5783,1.5747,1.5767,3155
,2011-11-17 09:00,17,1.5765,1.5791,1.5761,1.5788,2834
,2011-11-17 09:30,17,1.5787,1.5791,1.5769,1.5786,3786
,2011-11-17 10:00,17,1.5784,1.5789,1.5765,1.5771,1885
,2011-11-17 10:30,17,1.577,1.581,1.577,1.5795,2799
,2011-11-17 11:00,17,1.5794,1.5797,1.5772,1.5775,1702
,2011-11-17 11:30,17,1.5773,1.5774,1.5743,1.5757,2966
,2011-11-17 12:00,17,1.5758,1.5763,1.574,1.5758,2354
,2011-11-17 12:30,17,1.5756,1.5763,1.5741,1.5753,1811
,2011-11-17 13:00,17,1.5753,1.576,1.5747,1.5759,1359
,2011-11-17 13:30,17,1.5757,1.5772,1.5748,1.5752,1893
,2011-11-17 14:00,17,1.5751,1.5767,1.5744,1.5751,1287
,2011-11-17 14:30,17,1.5752,1.5757,1.5737,1.5752,1329
,2011-11-17 15:00,17,1.5752,1.5753,1.5745,1.5748,966
,2011-11-17 15:30,17,1.5748,1.5754,1.5746,1.5754,145
,2011-11-17 17:00,18,1.5758,1.5758,1.5748,1.575,406
,2011-11-17 17:30,18,1.575,1.5753,1.5741,1.5743,433
,2011-11-17 18:00,18,1.5743,1.5756,1.5733,1.575,596
,2011-11-17 18:30,18,1.5748,1.5751,1.5736,1.5736,653
,2011-11-17 19:00,18,1.5737,1.5755,1.5736,1.5752,511
,2011-11-17 19:30,18,1.5752,1.5753,1.5741,1.5753,284
,2011-11-17 20:00,18,1.5754,1.5773,1.5753,1.5767,557
,2011-11-17 20:30,18,1.5765,1.5786,1.5764,1.5772,731
,2011-11-17 21:00,18,1.5772,1.5781,1.5771,1.5775,181
,2011-11-17 21:30,18,1.5776,1.578,1.5774,1.5774,121
,2011-11-17 22:00,18,1.5774,1.5778,1.5768,1.577,240
,2011-11-17 22:30,18,1.5768,1.5772,1.5764,1.5765,147
,2011-11-17 23:00,18,1.5765,1.5768,1.5742,1.5759,1513
,2011-11-17 23:30,18,1.576,1.5763,1.5756,1.5756,337
,2011-11-18 00:00,18,1.5757,1.577,1.5757,1.5769,264
,2011-11-18 00:30,18,1.5769,1.5771,1.5759,1.5769,503
,2011-11-18 01:00,18,1.5769,1.5784,1.5751,1.5776,994
,2011-11-18 01:30,18,1.5776,1.5819,1.5776,1.5803,3119
,2011-11-18 02:00,18,1.5802,1.5807,1.5774,1.5792,3726
,2011-11-18 02:30,18,1.5791,1.5792,1.5764,1.578,1709
,2011-11-18 03:00,18,1.5781,1.5839,1.5781,1.5833,3600
,2011-11-18 03:30,18,1.5833,1.5848,1.5831,1.5835,2387
,2011-11-18 04:00,18,1.5835,1.5845,1.5825,1.5825,2259
,2011-11-18 04:30,18,1.5827,1.5854,1.5817,1.5852,2026
,2011-11-18 05:00,18,1.5851,1.586,1.5824,1.5834,2592
,2011-11-18 05:30,18,1.5835,1.5881,1.5834,1.5877,3327
,2011-11-18 06:00,18,1.5878,1.5885,1.5855,1.5857,3021
,2011-11-18 06:30,18,1.5856,1.5865,1.5834,1.5835,1793
,2011-11-18 07:00,18,1.5835,1.584,1.5803,1.5819,3760
,2011-11-18 07:30,18,1.5819,1.583,1.5818,1.5823,1449
,2011-11-18 08:00,18,1.5823,1.5826,1.5802,1.5812,2119
,2011-11-18 08:30,18,1.581,1.5813,1.5762,1.5786,6454
,2011-11-18 09:00,18,1.5787,1.5787,1.5757,1.5766,4568
,2011-11-18 09:30,18,1.5764,1.5793,1.5762,1.5786,2721
,2011-11-18 10:00,18,1.5785,1.5785,1.5766,1.5777,1904
,2011-11-18 10:30,18,1.5778,1.5782,1.5772,1.5778,810
,2011-11-18 11:00,18,1.5778,1.578,1.5768,1.5779,1661
,2011-11-18 11:30,18,1.5779,1.5799,1.5778,1.5789,1754
,2011-11-18 12:00,18,1.5788,1.5794,1.5781,1.5793,963
,2011-11-18 12:30,18,1.5793,1.58,1.5792,1.5794,618
,2011-11-18 13:00,18,1.5794,1.58,1.5784,1.5787,671
,2011-11-18 13:30,18,1.5788,1.5793,1.5777,1.5781,1410
,2011-11-18 14:00,18,1.5782,1.5787,1.5778,1.5786,634
,2011-11-18 14:30,18,1.5787,1.5788,1.5777,1.5784,521
,2011-11-18 15:00,18,1.5785,1.5798,1.5781,1.5797,203
,2011-11-18 15:30,18,1.5792,1.5803,1.5792,1.5803,29
,2011-11-20 17:00,21,1.5783,1.5787,1.5762,1.5769,702
,2011-11-20 17:30,21,1.577,1.5772,1.5752,1.5771,553
,2011-11-20 18:00,21,1.5771,1.5771,1.5749,1.5758,586
,2011-11-20 18:30,21,1.5759,1.5762,1.5739,1.5739,685
,2011-11-20 19:00,21,1.5738,1.5748,1.5729,1.5744,1110
,2011-11-20 19:30,21,1.5743,1.5748,1.573,1.5746,526
,2011-11-20 20:00,21,1.5744,1.5753,1.5744,1.5749,408
,2011-11-20 20:30,21,1.5749,1.5752,1.5746,1.5746,280
,2011-11-20 21:00,21,1.5747,1.5758,1.5745,1.5752,259
,2011-11-20 21:30,21,1.5755,1.5755,1.5741,1.5744,542
,2011-11-20 22:00,21,1.5743,1.5743,1.5738,1.5743,67
,2011-11-20 22:30,21,1.5741,1.5746,1.5738,1.5744,208
,2011-11-20 23:00,21,1.5743,1.5745,1.5736,1.5745,125
,2011-11-20 23:30,21,1.5745,1.5748,1.574,1.5746,142
,2011-11-21 00:00,21,1.5746,1.5746,1.5735,1.5739,120
,2011-11-21 00:30,21,1.5737,1.5752,1.5737,1.5749,492
,2011-11-21 01:00,21,1.5749,1.5751,1.5736,1.5748,611
,2011-11-21 01:30,21,1.5749,1.5762,1.5729,1.5741,2568
,2011-11-21 02:00,21,1.5741,1.5742,1.5718,1.5727,2944
,2011-11-21 02:30,21,1.5727,1.5727,1.5678,1.5701,4677
,2011-11-21 03:00,21,1.5699,1.5702,1.5683,1.5692,1425
,2011-11-21 03:30,21,1.5691,1.5702,1.5683,1.5697,1604
,2011-11-21 04:00,21,1.5698,1.57,1.5683,1.5691,1411
,2011-11-21 04:30,21,1.5692,1.5696,1.5664,1.5684,2910
,2011-11-21 05:00,21,1.5685,1.5685,1.564,1.5644,4980
,2011-11-21 05:30,21,1.5644,1.566,1.563,1.5653,2374
,2011-11-21 06:00,21,1.5653,1.5654,1.5629,1.564,1969
,2011-11-21 06:30,21,1.5639,1.5652,1.5633,1.5649,1666
,2011-11-21 07:00,21,1.5649,1.5655,1.5607,1.5631,4040
,2011-11-21 07:30,21,1.5631,1.5644,1.5622,1.5625,3625
,2011-11-21 08:00,21,1.5624,1.5644,1.5624,1.5638,1820
,2011-11-21 08:30,21,1.5638,1.5638,1.5607,1.5619,4160
,2011-11-21 09:00,21,1.562,1.5637,1.5614,1.5627,2521
,2011-11-21 09:30,21,1.5628,1.5629,1.5611,1.5621,3453
,2011-11-21 10:00,21,1.562,1.566,1.5614,1.5643,5703
,2011-11-21 10:30,21,1.5642,1.5657,1.5632,1.5655,2512
,2011-11-21 11:00,21,1.5655,1.5669,1.5643,1.5644,2369
,2011-11-21 11:30,21,1.5644,1.5654,1.5643,1.5648,2149
,2011-11-21 12:00,21,1.5649,1.5658,1.5643,1.5652,890
,2011-11-21 12:30,21,1.5652,1.5653,1.5637,1.5638,829
,2011-11-21 13:00,21,1.5638,1.5657,1.5635,1.5651,1146
,2011-11-21 13:30,21,1.5651,1.5653,1.5638,1.564,1547
,2011-11-21 14:00,21,1.564,1.565,1.5634,1.5647,1206
,2011-11-21 14:30,21,1.5646,1.5661,1.5645,1.5646,1312
,2011-11-21 15:00,21,1.5647,1.5649,1.5638,1.5638,206
,2011-11-21 15:30,21,1.5639,1.5641,1.5633,1.5641,114
,2011-11-21 17:00,22,1.5642,1.5642,1.5633,1.5638,188
,2011-11-21 17:30,22,1.5638,1.5638,1.5631,1.5634,102
,2011-11-21 18:00,22,1.5635,1.5649,1.5633,1.5643,282
,2011-11-21 18:30,22,1.5644,1.5652,1.564,1.5647,511
,2011-11-21 19:00,22,1.5648,1.5657,1.5642,1.5647,532
,2011-11-21 19:30,22,1.5646,1.5646,1.5633,1.5643,675
,2011-11-21 20:00,22,1.5643,1.5646,1.5638,1.5641,200
,2011-11-21 20:30,22,1.5641,1.5653,1.5641,1.5646,388
,2011-11-21 21:00,22,1.5647,1.5647,1.5637,1.5637,93
,2011-11-21 21:30,22,1.5636,1.5636,1.562,1.5627,443
,2011-11-21 22:00,22,1.5624,1.5624,1.5615,1.5621,418
,2011-11-21 22:30,22,1.5621,1.5623,1.5618,1.562,177
,2011-11-21 23:00,22,1.562,1.5624,1.5617,1.5623,158
,2011-11-21 23:30,22,1.5624,1.5645,1.562,1.5644,501
,2011-11-22 00:00,22,1.5645,1.5646,1.5633,1.5638,345
,2011-11-22 00:30,22,1.5637,1.5646,1.5636,1.5644,252
,2011-11-22 01:00,22,1.5645,1.5664,1.5641,1.5654,1033
,2011-11-22 01:30,22,1.5653,1.5677,1.5648,1.5666,1476
,2011-11-22 02:00,22,1.5665,1.568,1.5646,1.5668,3599
,2011-11-22 02:30,22,1.5669,1.5688,1.5662,1.5667,2684
,2011-11-22 03:00,22,1.5668,1.5668,1.5634,1.5642,2584
,2011-11-22 03:30,22,1.5643,1.5656,1.5619,1.5621,3110
,2011-11-22 04:00,22,1.5622,1.5654,1.5618,1.5652,1457
,2011-11-22 04:30,22,1.5653,1.5662,1.5643,1.5657,1288
,2011-11-22 05:00,22,1.5658,1.5671,1.565,1.5665,1931
,2011-11-22 05:30,22,1.5666,1.5675,1.5651,1.5652,1375
,2011-11-22 06:00,22,1.5653,1.5658,1.5643,1.5651,1017
,2011-11-22 06:30,22,1.5652,1.5655,1.5636,1.5644,1916
,2011-11-22 07:00,22,1.5642,1.5646,1.5615,1.5623,3370
,2011-11-22 07:30,22,1.5623,1.5624,1.5577,1.5584,5868
,2011-11-22 08:00,22,1.5583,1.5616,1.558,1.5613,3221
,2011-11-22 08:30,22,1.5612,1.5638,1.5612,1.5626,3390
,2011-11-22 09:00,22,1.5626,1.5657,1.5618,1.5657,3241
,2011-11-22 09:30,22,1.5657,1.5662,1.5634,1.5644,3295
,2011-11-22 10:00,22,1.5643,1.5655,1.5635,1.5644,4117
,2011-11-22 10:30,22,1.5644,1.5646,1.5634,1.5641,1347
,2011-11-22 11:00,22,1.5641,1.5665,1.5641,1.5651,1887
,2011-11-22 11:30,22,1.5652,1.5657,1.5646,1.565,943
,2011-11-22 12:00,22,1.565,1.5653,1.5635,1.5635,1192
,2011-11-22 12:30,22,1.5634,1.564,1.5629,1.563,1487
,2011-11-22 13:00,22,1.5631,1.5633,1.5623,1.5632,1033
,2011-11-22 13:30,22,1.5631,1.5631,1.5619,1.5621,2374
,2011-11-22 14:00,22,1.562,1.5632,1.5619,1.5628,586
,2011-11-22 14:30,22,1.5628,1.5637,1.5625,1.5632,765
,2011-11-22 15:00,22,1.5632,1.5637,1.5625,1.5632,337
,2011-11-22 15:30,22,1.5632,1.5632,1.5626,1.5628,167
,2011-11-22 17:00,23,1.5639,1.5642,1.563,1.5638,126
,2011-11-22 17:30,23,1.5638,1.5645,1.5638,1.5642,238
,2011-11-22 18:00,23,1.5641,1.5641,1.5631,1.5636,312
,2011-11-22 18:30,23,1.5635,1.565,1.5634,1.5649,220
,2011-11-22 19:00,23,1.5648,1.5652,1.5619,1.5623,1132
,2011-11-22 19:30,23,1.5623,1.5627,1.5606,1.5607,719
,2011-11-22 20:00,23,1.5605,1.5615,1.5596,1.5612,1092
,2011-11-22 20:30,23,1.5609,1.5612,1.5595,1.561,758
,2011-11-22 21:00,23,1.5608,1.5617,1.5606,1.5612,171
,2011-11-22 21:30,23,1.5613,1.5615,1.5606,1.5609,212
,2011-11-22 22:00,23,1.561,1.562,1.5607,1.5615,350
,2011-11-22 22:30,23,1.5617,1.5619,1.5609,1.561,247
,2011-11-22 23:00,23,1.5611,1.5615,1.5605,1.561,460
,2011-11-22 23:30,23,1.5611,1.5616,1.5609,1.5612,185
,2011-11-23 00:00,23,1.5612,1.5615,1.5601,1.5612,393
,2011-11-23 00:30,23,1.5613,1.563,1.5611,1.5619,486
,2011-11-23 01:00,23,1.5619,1.563,1.5613,1.562,647
,2011-11-23 01:30,23,1.5621,1.5621,1.5573,1.5579,3191
,2011-11-23 02:00,23,1.5578,1.5594,1.5559,1.5561,4832
,2011-11-23 02:30,23,1.5561,1.5579,1.5554,1.5565,2423
,2011-11-23 03:00,23,1.5565,1.5577,1.5552,1.5564,3556
,2011-11-23 03:30,23,1.5563,1.5585,1.556,1.5582,3467
,2011-11-23 04:00,23,1.5582,1.5595,1.555,1.5555,4983
,2011-11-23 04:30,23,1.5554,1.5568,1.5551,1.5567,1605
,2011-11-23 05:00,23,1.5567,1.5577,1.5562,1.5571,1301
,2011-11-23 05:30,23,1.5572,1.5583,1.5571,1.5578,993
,2011-11-23 06:00,23,1.5577,1.559,1.5566,1.5568,1463
,2011-11-23 06:30,23,1.5569,1.5569,1.5552,1.5561,1271
,2011-11-23 07:00,23,1.556,1.5571,1.5554,1.5554,2497
,2011-11-23 07:30,23,1.5556,1.5579,1.5555,1.5563,2957
,2011-11-23 08:00,23,1.5561,1.5582,1.5551,1.5573,3445
,2011-11-23 08:30,23,1.5574,1.5578,1.5551,1.5552,3526
,2011-11-23 09:00,23,1.5551,1.5556,1.5529,1.5532,5541
,2011-11-23 09:30,23,1.5534,1.5534,1.5504,1.551,7004
,2011-11-23 10:00,23,1.5509,1.5516,1.5492,1.5497,4920
,2011-11-23 10:30,23,1.5497,1.552,1.5495,1.5507,3259
,2011-11-23 11:00,23,1.5508,1.5527,1.5506,1.5519,1913
,2011-11-23 11:30,23,1.5519,1.5526,1.5511,1.5522,984
,2011-11-23 12:00,23,1.5521,1.5527,1.5518,1.5523,961
,2011-11-23 12:30,23,1.5523,1.5531,1.5505,1.5508,1755
,2011-11-23 13:00,23,1.5507,1.5508,1.5491,1.5497,1990
,2011-11-23 13:30,23,1.5498,1.5508,1.5497,1.5506,1614
,2011-11-23 14:00,23,1.5506,1.5523,1.5502,1.5517,1538
,2011-11-23 14:30,23,1.5516,1.5536,1.5512,1.5513,975
,2011-11-23 15:00,23,1.5513,1.5522,1.5509,1.5514,444
,2011-11-23 15:30,23,1.5514,1.5522,1.5513,1.5516,69
,2011-11-23 17:00,25,1.5522,1.5535,1.5517,1.5532,247
,2011-11-23 17:30,25,1.5531,1.5535,1.5518,1.5518,279
,2011-11-23 18:00,25,1.5517,1.554,1.5517,1.5539,419
,2011-11-23 18:30,25,1.5539,1.5539,1.5524,1.5534,285
,2011-11-23 19:00,25,1.5534,1.5543,1.5533,1.5534,346
,2011-11-23 19:30,25,1.5535,1.554,1.5534,1.5539,147
,2011-11-23 20:00,25,1.5537,1.5549,1.5536,1.5549,320
,2011-11-23 20:30,25,1.5547,1.5551,1.5545,1.5549,192
,2011-11-23 21:00,25,1.5548,1.5552,1.5546,1.5551,279
,2011-11-23 21:30,25,1.5551,1.5553,1.5549,1.5553,146
,2011-11-23 22:00,25,1.5553,1.5554,1.555,1.5551,177
,2011-11-23 22:30,25,1.555,1.5551,1.5542,1.5543,139
,2011-11-23 23:00,25,1.5542,1.555,1.5542,1.5547,179
,2011-11-23 23:30,25,1.5548,1.5551,1.5541,1.5541,481
,2011-11-24 00:00,25,1.5541,1.5545,1.5537,1.5544,567
,2011-11-24 00:30,25,1.5542,1.5551,1.5541,1.5545,333
,2011-11-24 01:00,25,1.5546,1.5555,1.5544,1.5549,810
,2011-11-24 01:30,25,1.5548,1.555,1.5527,1.5533,1024
,2011-11-24 02:00,25,1.5534,1.5538,1.5513,1.5521,1360
,2011-11-24 02:30,25,1.5518,1.5538,1.5517,1.5535,808
,2011-11-24 03:00,25,1.5534,1.5563,1.5534,1.5551,1406
,2011-11-24 03:30,25,1.555,1.5563,1.5536,1.5556,1202
,2011-11-24 04:00,25,1.5556,1.5561,1.5517,1.5523,1319
,2011-11-24 04:30,25,1.5522,1.5523,1.5497,1.5501,1396
,2011-11-24 05:00,25,1.5501,1.5536,1.5501,1.5535,1485
,2011-11-24 05:30,25,1.5534,1.5545,1.5526,1.554,1001
,2011-11-24 06:00,25,1.554,1.5553,1.5526,1.5537,1070
,2011-11-24 06:30,25,1.5533,1.5548,1.5531,1.5536,715
,2011-11-24 07:00,25,1.5536,1.5537,1.552,1.5529,1129
,2011-11-24 07:30,25,1.5528,1.5533,1.5496,1.5502,1960
,2011-11-24 08:00,25,1.5501,1.551,1.5487,1.5491,1401
,2011-11-24 08:30,25,1.5489,1.5493,1.548,1.5493,1418
,2011-11-24 09:00,25,1.5492,1.5516,1.5483,1.5514,1817
,2011-11-24 09:30,25,1.5512,1.5521,1.5502,1.5503,979
,2011-11-24 10:00,25,1.5502,1.5503,1.5481,1.5482,929
,2011-11-24 10:30,25,1.5483,1.55,1.5482,1.55,260
,2011-11-24 11:00,25,1.5501,1.5512,1.5489,1.5491,146
,2011-11-24 11:30,25,1.5495,1.5497,1.5482,1.5486,165
,2011-11-24 17:00,25,1.5483,1.5501,1.547,1.5474,231
,2011-11-24 17:30,25,1.5474,1.5482,1.5466,1.5473,255
,2011-11-24 18:00,25,1.5473,1.5475,1.5457,1.546,503
,2011-11-24 18:30,25,1.546,1.5464,1.5454,1.5457,287
,2011-11-24 19:00,25,1.5456,1.5473,1.5456,1.547,561
,2011-11-24 19:30,25,1.547,1.547,1.5461,1.5466,391
,2011-11-24 20:00,25,1.5466,1.5474,1.5464,1.5467,340
,2011-11-24 20:30,25,1.5467,1.5468,1.5459,1.5463,316
,2011-11-24 21:00,25,1.5464,1.5466,1.5458,1.5459,163
,2011-11-24 21:30,25,1.5459,1.5467,1.5458,1.5459,175
,2011-11-24 22:00,25,1.546,1.546,1.5451,1.5455,287
,2011-11-24 22:30,25,1.5455,1.5457,1.5447,1.5451,419
,2011-11-24 23:00,25,1.5452,1.5456,1.545,1.5453,278
,2011-11-24 23:30,25,1.5454,1.5457,1.5448,1.5452,269
,2011-11-25 00:00,25,1.5451,1.5456,1.5443,1.5455,525
,2011-11-25 00:30,25,1.5455,1.5473,1.5454,1.547,657
,2011-11-25 01:00,25,1.547,1.5475,1.5454,1.5457,647
,2011-11-25 01:30,25,1.5459,1.5471,1.5456,1.5465,871
,2011-11-25 02:00,25,1.5464,1.5481,1.546,1.5478,863
,2011-11-25 02:30,25,1.5477,1.5481,1.5455,1.5456,1591
,2011-11-25 03:00,25,1.5456,1.5462,1.542,1.5446,2824
,2011-11-25 03:30,25,1.5446,1.5479,1.5446,1.5467,2487
,2011-11-25 04:00,25,1.5467,1.5474,1.5455,1.5456,1462
,2011-11-25 04:30,25,1.5456,1.5473,1.5453,1.5458,1488
,2011-11-25 05:00,25,1.5458,1.5479,1.5449,1.5453,1228
,2011-11-25 05:30,25,1.5453,1.5488,1.5451,1.5485,1818
,2011-11-25 06:00,25,1.5485,1.5499,1.5479,1.5497,1939
,2011-11-25 06:30,25,1.5496,1.5497,1.5461,1.5461,1901
,2011-11-25 07:00,25,1.546,1.5467,1.5453,1.5456,2468
,2011-11-25 07:30,25,1.5456,1.5486,1.5447,1.5476,2703
,2011-11-25 08:00,25,1.5477,1.5497,1.5466,1.548,2688
,2011-11-25 08:30,25,1.5481,1.5501,1.5475,1.5488,3817
,2011-11-25 09:00,25,1.5489,1.5515,1.5489,1.5498,3229
,2011-11-25 09:30,25,1.5497,1.5513,1.548,1.5481,3126
,2011-11-25 10:00,25,1.548,1.5489,1.5476,1.5476,2011
,2011-11-25 10:30,25,1.5475,1.548,1.5461,1.5462,1054
,2011-11-25 11:00,25,1.5462,1.5467,1.5449,1.5453,1035
,2011-11-25 11:30,25,1.5452,1.5452,1.5431,1.5431,1161
,2011-11-25 12:00,25,1.5432,1.5441,1.5428,1.5432,412
,2011-11-27 17:00,28,1.5489,1.5494,1.5471,1.5485,711
,2011-11-27 17:30,28,1.5485,1.5493,1.5477,1.5483,395
,2011-11-27 18:00,28,1.5483,1.5487,1.5464,1.547,556
,2011-11-27 18:30,28,1.547,1.5494,1.5469,1.5493,540
,2011-11-27 19:00,28,1.5492,1.5522,1.549,1.5511,1142
,2011-11-27 19:30,28,1.5511,1.5512,1.5501,1.5505,254
,2011-11-27 20:00,28,1.5506,1.5507,1.5492,1.5506,365
,2011-11-27 20:30,28,1.5506,1.5513,1.5504,1.5511,281
,2011-11-27 21:00,28,1.5512,1.5522,1.5487,1.5492,911
,2011-11-27 21:30,28,1.5491,1.5509,1.5487,1.55,539
,2011-11-27 22:00,28,1.5499,1.5501,1.549,1.5499,258
,2011-11-27 22:30,28,1.5498,1.5503,1.5493,1.5493,106
,2011-11-27 23:00,28,1.5495,1.55,1.5493,1.5498,362
,2011-11-27 23:30,28,1.5502,1.5506,1.55,1.5506,147
,2011-11-28 00:00,28,1.5507,1.5517,1.5499,1.5514,600
,2011-11-28 00:30,28,1.5513,1.5514,1.5491,1.5491,793
,2011-11-28 01:00,28,1.549,1.5505,1.5483,1.5483,933
,2011-11-28 01:30,28,1.5485,1.5485,1.5457,1.5459,1440
,2011-11-28 02:00,28,1.5458,1.5494,1.5456,1.5491,1724
,2011-11-28 02:30,28,1.549,1.5517,1.5487,1.5507,1520
,2011-11-28 03:00,28,1.5508,1.5536,1.5508,1.5532,2381
,2011-11-28 03:30,28,1.5531,1.5547,1.5531,1.5545,2268
,2011-11-28 04:00,28,1.5545,1.5578,1.5545,1.5569,3241
,2011-11-28 04:30,28,1.5568,1.5582,1.5564,1.5578,1601
,2011-11-28 05:00,28,1.5578,1.5592,1.5575,1.558,1990
,2011-11-28 05:30,28,1.5578,1.5583,1.5569,1.5572,1439
,2011-11-28 06:00,28,1.5572,1.5573,1.5551,1.5551,1671
,2011-11-28 06:30,28,1.5551,1.5563,1.5549,1.5555,1279
,2011-11-28 07:00,28,1.5556,1.5572,1.555,1.5572,2415
,2011-11-28 07:30,28,1.5571,1.5582,1.5564,1.5576,3059
,2011-11-28 08:00,28,1.5576,1.5585,1.557,1.5572,2548
,2011-11-28 08:30,28,1.5572,1.5578,1.5564,1.5565,2800
,2011-11-28 09:00,28,1.5564,1.5568,1.5531,1.5537,4932
,2011-11-28 09:30,28,1.5539,1.5557,1.5527,1.5541,5868
,2011-11-28 10:00,28,1.5543,1.5554,1.5532,1.5535,2960
,2011-11-28 10:30,28,1.5534,1.5537,1.552,1.5533,2628
,2011-11-28 11:00,28,1.5533,1.5537,1.5516,1.5518,1053
,2011-11-28 11:30,28,1.5518,1.5519,1.5506,1.5507,1871
,2011-11-28 12:00,28,1.5506,1.5508,1.5488,1.5502,2258
,2011-11-28 12:30,28,1.5504,1.5515,1.5503,1.5507,2269
,2011-11-28 13:00,28,1.5508,1.5516,1.5504,1.5507,1103
,2011-11-28 13:30,28,1.5507,1.5509,1.5488,1.5489,2348
,2011-11-28 14:00,28,1.5488,1.5501,1.5488,1.5496,1446
,2011-11-28 14:30,28,1.5495,1.5503,1.5486,1.55,800
,2011-11-28 15:00,28,1.55,1.5505,1.5495,1.5495,355
,2011-11-28 15:30,28,1.5496,1.5506,1.5493,1.5501,112
,2011-11-28 17:00,29,1.5503,1.5506,1.5498,1.5501,341
,2011-11-28 17:30,29,1.5502,1.5502,1.5491,1.5495,134
,2011-11-28 18:00,29,1.5494,1.5494,1.5469,1.5472,625
,2011-11-28 18:30,29,1.5471,1.5489,1.5467,1.5488,1090
,2011-11-28 19:00,29,1.5488,1.5495,1.5477,1.5488,524
,2011-11-28 19:30,29,1.5488,1.5495,1.5485,1.5494,437
,2011-11-28 20:00,29,1.5493,1.5495,1.5487,1.5491,169
,2011-11-28 20:30,29,1.549,1.5496,1.5485,1.549,227
,2011-11-28 21:00,29,1.549,1.5502,1.5485,1.5496,212
,2011-11-28 21:30,29,1.5495,1.5506,1.5495,1.5495,304
,2011-11-28 22:00,29,1.5496,1.5507,1.5494,1.5504,417
,2011-11-28 22:30,29,1.5504,1.5508,1.5502,1.5504,207
,2011-11-28 23:00,29,1.5508,1.5526,1.5508,1.5522,723
,2011-11-28 23:30,29,1.5522,1.5531,1.552,1.5525,374
,2011-11-29 00:00,29,1.5526,1.553,1.5519,1.5529,530
,2011-11-29 00:30,29,1.5529,1.5531,1.5516,1.5516,447
,2011-11-29 01:00,29,1.5517,1.5519,1.5504,1.5511,647
,2011-11-29 01:30,29,1.551,1.5529,1.5499,1.5502,774
,2011-11-29 02:00,29,1.5503,1.5516,1.5493,1.5511,1464
,2011-11-29 02:30,29,1.551,1.5546,1.5509,1.554,2539
,2011-11-29 03:00,29,1.554,1.5563,1.5535,1.5556,1927
,2011-11-29 03:30,29,1.5557,1.5574,1.5557,1.5566,1758
,2011-11-29 04:00,29,1.5564,1.5648,1.5562,1.5624,10331
,2011-11-29 04:30,29,1.5624,1.5641,1.5618,1.5636,4237
,2011-11-29 05:00,29,1.5636,1.5656,1.5628,1.5634,3364
,2011-11-29 05:30,29,1.5634,1.5635,1.5617,1.5617,2112
,2011-11-29 06:00,29,1.5618,1.5626,1.5609,1.562,2797
,2011-11-29 06:30,29,1.5621,1.5637,1.5613,1.5615,2122
,2011-11-29 07:00,29,1.5614,1.5623,1.56,1.5601,2874
,2011-11-29 07:30,29,1.5601,1.5602,1.5583,1.5595,4100
,2011-11-29 08:00,29,1.5594,1.5604,1.5576,1.5596,4104
,2011-11-29 08:30,29,1.5594,1.5616,1.559,1.5614,3102
,2011-11-29 09:00,29,1.5618,1.5635,1.5614,1.562,5253
,2011-11-29 09:30,29,1.5619,1.5627,1.5599,1.5608,3174
,2011-11-29 10:00,29,1.5607,1.5627,1.5599,1.5622,2669
,2011-11-29 10:30,29,1.5623,1.5631,1.561,1.5621,2388
,2011-11-29 11:00,29,1.5622,1.5636,1.562,1.5625,1234
,2011-11-29 11:30,29,1.5625,1.5625,1.5602,1.5602,1543
,2011-11-29 12:00,29,1.5602,1.5611,1.5595,1.5607,1334
,2011-11-29 12:30,29,1.5605,1.5607,1.5596,1.56,896
,2011-11-29 13:00,29,1.5599,1.561,1.5595,1.5605,1145
,2011-11-29 13:30,29,1.5606,1.5612,1.5601,1.5603,1399
,2011-11-29 14:00,29,1.5603,1.5613,1.56,1.5609,836
,2011-11-29 14:30,29,1.561,1.5616,1.5604,1.5606,621
,2011-11-29 15:00,29,1.5607,1.5612,1.5606,1.5606,259
,2011-11-29 15:30,29,1.5607,1.5608,1.5582,1.5598,573
,2011-11-29 17:00,30,1.5607,1.5608,1.5584,1.5588,504
,2011-11-29 17:30,30,1.5588,1.5598,1.5588,1.5594,265
,2011-11-29 18:00,30,1.5594,1.5602,1.5586,1.5597,235
,2011-11-29 18:30,30,1.5597,1.5608,1.5596,1.5602,302
,2011-11-29 19:00,30,1.5603,1.5626,1.5602,1.5613,655
,2011-11-29 19:30,30,1.5614,1.5622,1.5606,1.5608,294
,2011-11-29 20:00,30,1.5609,1.561,1.5602,1.5606,307
,2011-11-29 20:30,30,1.5607,1.5609,1.5594,1.56,221
,2011-11-29 21:00,30,1.56,1.56,1.5578,1.5585,388
,2011-11-29 21:30,30,1.5584,1.5594,1.5584,1.559,297
,2011-11-29 22:00,30,1.5586,1.5595,1.5583,1.559,236
,2011-11-29 22:30,30,1.5589,1.5596,1.5587,1.5593,247
,2011-11-29 23:00,30,1.5594,1.5602,1.5594,1.5594,246
,2011-11-29 23:30,30,1.5595,1.5599,1.5586,1.5589,334
,2011-11-30 00:00,30,1.559,1.559,1.5576,1.5577,799
,2011-11-30 00:30,30,1.5576,1.5581,1.5559,1.5559,812
,2011-11-30 01:00,30,1.556,1.5563,1.5527,1.5547,2635
,2011-11-30 01:30,30,1.5548,1.5549,1.5531,1.5538,1740
,2011-11-30 02:00,30,1.5538,1.5557,1.5536,1.5541,2340
,2011-11-30 02:30,30,1.5541,1.5572,1.5528,1.5565,2624
,2011-11-30 03:00,30,1.5565,1.5566,1.5533,1.5543,3561
,2011-11-30 03:30,30,1.5542,1.5544,1.5523,1.5538,1870
,2011-11-30 04:00,30,1.5538,1.5553,1.5535,1.555,1258
,2011-11-30 04:30,30,1.555,1.5566,1.5544,1.5555,2227
,2011-11-30 05:00,30,1.5554,1.5618,1.5554,1.5613,4125
,2011-11-30 05:30,30,1.5613,1.5637,1.5602,1.5604,3898
,2011-11-30 06:00,30,1.5605,1.561,1.5578,1.5585,2417
,2011-11-30 06:30,30,1.5584,1.561,1.5582,1.5599,1909
,2011-11-30 07:00,30,1.5599,1.5722,1.5599,1.57,20704
,2011-11-30 07:30,30,1.5698,1.5756,1.5696,1.5748,9751
,2011-11-30 08:00,30,1.5747,1.5753,1.5726,1.5732,5862
,2011-11-30 08:30,30,1.5732,1.5752,1.5725,1.5739,5083
,2011-11-30 09:00,30,1.5739,1.5777,1.5718,1.5775,9705
,2011-11-30 09:30,30,1.5774,1.578,1.5719,1.5726,9116
,2011-11-30 10:00,30,1.5726,1.5744,1.5718,1.5727,8690
,2011-11-30 10:30,30,1.5727,1.5734,1.5693,1.5702,3750
,2011-11-30 11:00,30,1.5702,1.5723,1.5696,1.5714,4893
,2011-11-30 11:30,30,1.5714,1.5719,1.5704,1.571,1239
,2011-11-30 12:00,30,1.5709,1.5712,1.5685,1.5693,2075
,2011-11-30 12:30,30,1.5693,1.5701,1.5688,1.5691,1205
,2011-11-30 13:00,30,1.5692,1.5698,1.568,1.5694,2420
,2011-11-30 13:30,30,1.5694,1.5707,1.5694,1.5694,4704
,2011-11-30 14:00,30,1.5694,1.5706,1.5694,1.5694,1363
,2011-11-30 14:30,30,1.5694,1.5704,1.5684,1.5684,1098
,2011-11-30 15:00,30,1.5684,1.5699,1.5683,1.569,452
,2011-11-30 15:30,30,1.5692,1.5707,1.5688,1.5697,107
,2011-11-30 17:00,1,1.5697,1.5699,1.5685,1.5687,412
,2011-11-30 17:30,1,1.5686,1.5704,1.5686,1.5701,196
,2011-11-30 18:00,1,1.57,1.5703,1.5693,1.5699,509
,2011-11-30 18:30,1,1.5699,1.5702,1.5687,1.5688,580
,2011-11-30 19:00,1,1.5689,1.5716,1.5686,1.5702,873
,2011-11-30 19:30,1,1.5698,1.5703,1.5689,1.5692,200
,2011-11-30 20:00,1,1.5695,1.5698,1.5686,1.5688,618
,2011-11-30 20:30,1,1.5687,1.5689,1.5672,1.568,951
,2011-11-30 21:00,1,1.5681,1.5686,1.5674,1.5682,375
,2011-11-30 21:30,1,1.5682,1.5688,1.5682,1.5687,242
,2011-11-30 22:00,1,1.5688,1.5694,1.5687,1.5687,218
,2011-11-30 22:30,1,1.5687,1.571,1.5687,1.57,484
,2011-11-30 23:00,1,1.5701,1.5702,1.5696,1.5699,148
,2011-11-30 23:30,1,1.5699,1.5703,1.569,1.5691,600
,2011-12-01 00:00,1,1.5691,1.5696,1.5687,1.569,392
,2011-12-01 00:30,1,1.5691,1.5692,1.5678,1.5682,585
,2011-12-01 01:00,1,1.5681,1.5695,1.568,1.5694,812
,2011-12-01 01:30,1,1.5693,1.5693,1.5645,1.5646,1996
,2011-12-01 02:00,1,1.5646,1.5675,1.5639,1.5644,3295
,2011-12-01 02:30,1,1.5643,1.5669,1.5634,1.5668,2408
,2011-12-01 03:00,1,1.5668,1.5699,1.5667,1.5695,3319
,2011-12-01 03:30,1,1.5694,1.5725,1.5682,1.5719,3808
,2011-12-01 04:00,1,1.5718,1.573,1.5707,1.5725,3515
,2011-12-01 04:30,1,1.5725,1.5743,1.5715,1.5741,4195
,2011-12-01 05:00,1,1.5739,1.574,1.5701,1.5703,3029
,2011-12-01 05:30,1,1.5702,1.5711,1.5693,1.5706,2145
,2011-12-01 06:00,1,1.5707,1.5732,1.5706,1.5723,1949
,2011-12-01 06:30,1,1.5723,1.5729,1.5715,1.5718,1944
,2011-12-01 07:00,1,1.5718,1.5731,1.5702,1.5728,4408
,2011-12-01 07:30,1,1.5727,1.5728,1.5702,1.5713,5489
,2011-12-01 08:00,1,1.5711,1.572,1.571,1.5715,1727
,2011-12-01 08:30,1,1.5715,1.5724,1.5703,1.5721,2742
,2011-12-01 09:00,1,1.5721,1.5753,1.5716,1.5744,4249
,2011-12-01 09:30,1,1.5743,1.5743,1.5678,1.5681,8576
,2011-12-01 10:00,1,1.568,1.569,1.5663,1.5681,7016
,2011-12-01 10:30,1,1.568,1.5698,1.5667,1.5694,3484
,2011-12-01 11:00,1,1.5694,1.5695,1.5677,1.5689,2033
,2011-12-01 11:30,1,1.569,1.5697,1.5683,1.5687,2004
,2011-12-01 12:00,1,1.5687,1.5706,1.5685,1.5704,2574
,2011-12-01 12:30,1,1.5704,1.5704,1.5684,1.5694,1807
,2011-12-01 13:00,1,1.5693,1.5704,1.5689,1.57,1328
,2011-12-01 13:30,1,1.57,1.57,1.5681,1.5684,1985
,2011-12-01 14:00,1,1.5683,1.5694,1.5682,1.5692,807
,2011-12-01 14:30,1,1.5693,1.5695,1.5676,1.5683,991
,2011-12-01 15:00,1,1.5683,1.5695,1.568,1.5685,484
,2011-12-01 15:30,1,1.5691,1.5693,1.5684,1.5691,77
,2011-12-01 17:00,2,1.5687,1.5689,1.5684,1.5684,56
,2011-12-01 17:30,2,1.5686,1.5686,1.5674,1.568,193
,2011-12-01 18:00,2,1.568,1.5687,1.5677,1.5679,325
,2011-12-01 18:30,2,1.5678,1.5692,1.5677,1.5689,413
,2011-12-01 19:00,2,1.5688,1.569,1.5677,1.5684,246
,2011-12-01 19:30,2,1.5685,1.5687,1.5677,1.5687,245
,2011-12-01 20:00,2,1.5685,1.5688,1.5682,1.5682,107
,2011-12-01 20:30,2,1.5681,1.5684,1.5678,1.5678,138
,2011-12-01 21:00,2,1.5678,1.5678,1.567,1.567,166
,2011-12-01 21:30,2,1.5671,1.5674,1.5668,1.5673,212
,2011-12-01 22:00,2,1.5674,1.5677,1.5672,1.5675,81
,2011-12-01 22:30,2,1.5673,1.5677,1.567,1.5673,77
,2011-12-01 23:00,2,1.5675,1.5676,1.5673,1.5675,47
,2011-12-01 23:30,2,1.5675,1.5676,1.567,1.5675,202
,2011-12-02 00:00,2,1.5676,1.568,1.5673,1.5679,299
,2011-12-02 00:30,2,1.5678,1.5682,1.5673,1.5674,423
,2011-12-02 01:00,2,1.5674,1.5705,1.5674,1.5698,805
,2011-12-02 01:30,2,1.5697,1.5697,1.5681,1.5694,1021
,2011-12-02 02:00,2,1.5694,1.5704,1.5689,1.5694,1681
,2011-12-02 02:30,2,1.569,1.5703,1.5684,1.5691,1127
,2011-12-02 03:00,2,1.5691,1.5692,1.567,1.5674,2168
,2011-12-02 03:30,2,1.5673,1.5699,1.5663,1.5693,2912
,2011-12-02 04:00,2,1.5692,1.5701,1.5674,1.5684,2139
,2011-12-02 04:30,2,1.5681,1.5688,1.5668,1.5685,2194
,2011-12-02 05:00,2,1.5686,1.5688,1.5679,1.5682,800
,2011-12-02 05:30,2,1.5683,1.5699,1.568,1.569,1931
,2011-12-02 06:00,2,1.5689,1.5716,1.5675,1.5707,3558
,2011-12-02 06:30,2,1.5708,1.5712,1.5697,1.5706,1872
,2011-12-02 07:00,2,1.5706,1.5719,1.5693,1.5695,2904
,2011-12-02 07:30,2,1.5699,1.5727,1.5679,1.5695,4633
,2011-12-02 08:00,2,1.5695,1.5698,1.5686,1.5689,3285
,2011-12-02 08:30,2,1.5689,1.569,1.5652,1.5669,4087
,2011-12-02 09:00,2,1.5669,1.5676,1.5641,1.5649,3823
,2011-12-02 09:30,2,1.5649,1.5652,1.5611,1.5625,6785
,2011-12-02 10:00,2,1.5626,1.5626,1.5574,1.5583,6937
,2011-12-02 10:30,2,1.5584,1.5592,1.5574,1.559,3753
,2011-12-02 11:00,2,1.5589,1.5591,1.5582,1.5589,1046
,2011-12-02 11:30,2,1.5587,1.5593,1.5586,1.5587,1111
,2011-12-02 12:00,2,1.5586,1.5596,1.5581,1.5593,2277
,2011-12-02 12:30,2,1.5594,1.5599,1.5586,1.5592,1549
,2011-12-02 13:00,2,1.5592,1.5597,1.5586,1.5592,1632
,2011-12-02 13:30,2,1.5591,1.5598,1.5583,1.5594,1686
,2011-12-02 14:00,2,1.5594,1.56,1.559,1.5591,733
,2011-12-02 14:30,2,1.5591,1.56,1.5585,1.5598,889
,2011-12-02 15:00,2,1.5598,1.5601,1.5586,1.5601,373
,2011-12-02 15:30,2,1.56,1.5609,1.5594,1.5599,181
,2011-12-04 17:00,5,1.5599,1.5614,1.5597,1.5608,305
,2011-12-04 17:30,5,1.5608,1.5611,1.5604,1.5604,427
,2011-12-04 18:00,5,1.5605,1.5618,1.5603,1.5607,688
,2011-12-04 18:30,5,1.5607,1.5607,1.5598,1.5604,403
,2011-12-04 19:00,5,1.5602,1.5605,1.5594,1.5598,741
,2011-12-04 19:30,5,1.5597,1.5605,1.5591,1.5605,390
,2011-12-04 20:00,5,1.5604,1.5609,1.56,1.5609,252
,2011-12-04 20:30,5,1.5608,1.5612,1.5603,1.561,219
,2011-12-04 21:00,5,1.5609,1.5611,1.5605,1.5609,215
,2011-12-04 21:30,5,1.561,1.561,1.5603,1.5605,135
,2011-12-04 22:00,5,1.5604,1.5605,1.5601,1.5601,93
,2011-12-04 22:30,5,1.5601,1.5602,1.5594,1.56,296
,2011-12-04 23:00,5,1.5601,1.5603,1.5596,1.5599,89
,2011-12-04 23:30,5,1.5599,1.5602,1.5586,1.5594,635
,2011-12-05 00:00,5,1.5595,1.5615,1.5592,1.5615,479
,2011-12-05 00:30,5,1.5614,1.5621,1.561,1.5616,485
,2011-12-05 01:00,5,1.5616,1.5638,1.561,1.563,1257
,2011-12-05 01:30,5,1.5631,1.5661,1.563,1.5653,1937
,2011-12-05 02:00,5,1.5653,1.5659,1.5624,1.5634,1914
,2011-12-05 02:30,5,1.5634,1.5652,1.5633,1.564,2058
,2011-12-05 03:00,5,1.5638,1.5669,1.5636,1.5649,4770
,2011-12-05 03:30,5,1.5649,1.5652,1.5624,1.5646,3492
,2011-12-05 04:00,5,1.5646,1.5647,1.5628,1.5635,887
,2011-12-05 04:30,5,1.5635,1.5644,1.5634,1.5637,866
,2011-12-05 05:00,5,1.5639,1.5639,1.562,1.5636,1435
,2011-12-05 05:30,5,1.5636,1.5636,1.5626,1.5634,975
,2011-12-05 06:00,5,1.5633,1.5652,1.5633,1.5644,1413
,2011-12-05 06:30,5,1.5645,1.5654,1.5644,1.5649,869
,2011-12-05 07:00,5,1.5649,1.5654,1.5636,1.5646,1880
,2011-12-05 07:30,5,1.5645,1.5665,1.5644,1.5659,2987
,2011-12-05 08:00,5,1.5658,1.5685,1.5654,1.5678,3214
,2011-12-05 08:30,5,1.5678,1.5694,1.5671,1.5693,4858
,2011-12-05 09:00,5,1.5692,1.5697,1.568,1.5693,3461
,2011-12-05 09:30,5,1.5693,1.5721,1.5691,1.5708,6886
,2011-12-05 10:00,5,1.5709,1.5709,1.5687,1.5691,4871
,2011-12-05 10:30,5,1.5691,1.5694,1.5681,1.5686,2337
,2011-12-05 11:00,5,1.5687,1.5688,1.5673,1.5677,1209
,2011-12-05 11:30,5,1.5677,1.5678,1.5664,1.5669,1737
,2011-12-05 12:00,5,1.567,1.5674,1.5665,1.5671,894
,2011-12-05 12:30,5,1.5672,1.5674,1.5633,1.5643,4427
,2011-12-05 13:00,5,1.5642,1.5649,1.5625,1.5645,3365
,2011-12-05 13:30,5,1.5646,1.5651,1.5637,1.5641,2068
,2011-12-05 14:00,5,1.5642,1.5645,1.5625,1.5627,2891
,2011-12-05 14:30,5,1.5627,1.565,1.5626,1.5645,1328
,2011-12-05 15:00,5,1.5646,1.565,1.5642,1.5642,346
,2011-12-05 15:30,5,1.5642,1.5651,1.5636,1.5651,157
,2011-12-05 17:00,6,1.5643,1.5645,1.5636,1.5638,443
,2011-12-05 17:30,6,1.5637,1.5641,1.5635,1.5641,160
,2011-12-05 18:00,6,1.564,1.5643,1.5635,1.564,214
,2011-12-05 18:30,6,1.5639,1.5646,1.5637,1.5639,277
,2011-12-05 19:00,6,1.564,1.564,1.5627,1.5634,413
,2011-12-05 19:30,6,1.5635,1.5635,1.562,1.5628,427
,2011-12-05 20:00,6,1.5628,1.563,1.5623,1.5627,196
,2011-12-05 20:30,6,1.5626,1.5629,1.5624,1.5626,97
,2011-12-05 21:00,6,1.5626,1.5626,1.5615,1.5619,252
,2011-12-05 21:30,6,1.5618,1.5628,1.5613,1.5627,718
,2011-12-05 22:00,6,1.5627,1.5635,1.5617,1.5621,285
,2011-12-05 22:30,6,1.5621,1.5625,1.5614,1.5619,162
,2011-12-05 23:00,6,1.562,1.5622,1.5615,1.5619,189
,2011-12-05 23:30,6,1.5619,1.5629,1.5617,1.5625,217
,2011-12-06 00:00,6,1.5625,1.5637,1.5624,1.5627,245
,2011-12-06 00:30,6,1.5628,1.5639,1.5627,1.5638,237
,2011-12-06 01:00,6,1.5638,1.5638,1.5602,1.5617,1910
,2011-12-06 01:30,6,1.5615,1.5618,1.5593,1.5608,2429
,2011-12-06 02:00,6,1.5608,1.563,1.559,1.563,3707
,2011-12-06 02:30,6,1.563,1.5643,1.5622,1.5635,2729
,2011-12-06 03:00,6,1.5635,1.5635,1.5614,1.5622,1456
,2011-12-06 03:30,6,1.5623,1.5633,1.5614,1.5629,1685
,2011-12-06 04:00,6,1.5629,1.5657,1.5625,1.5654,1867
,2011-12-06 04:30,6,1.5654,1.5664,1.5645,1.5659,2711
,2011-12-06 05:00,6,1.5658,1.5659,1.563,1.5639,3665
,2011-12-06 05:30,6,1.564,1.5641,1.5621,1.5625,2018
,2011-12-06 06:00,6,1.5625,1.564,1.5605,1.5624,2302
,2011-12-06 06:30,6,1.5623,1.5636,1.562,1.5632,2325
,2011-12-06 07:00,6,1.5633,1.5639,1.561,1.5616,3425
,2011-12-06 07:30,6,1.5616,1.5617,1.5588,1.5597,5938
,2011-12-06 08:00,6,1.5597,1.5607,1.5594,1.5601,2019
,2011-12-06 08:30,6,1.5601,1.5624,1.56,1.5623,4064
,2011-12-06 09:00,6,1.5623,1.564,1.5617,1.5619,3816
,2011-12-06 09:30,6,1.5619,1.563,1.5596,1.56,5346
,2011-12-06 10:00,6,1.5599,1.5608,1.5578,1.5583,5274
,2011-12-06 10:30,6,1.5583,1.5585,1.556,1.5577,4879
,2011-12-06 11:00,6,1.5576,1.5588,1.5574,1.5587,1758
,2011-12-06 11:30,6,1.5587,1.5592,1.5574,1.5576,2147
,2011-12-06 12:00,6,1.5575,1.5585,1.5568,1.5579,1392
,2011-12-06 12:30,6,1.5579,1.5587,1.5577,1.5583,1331
,2011-12-06 13:00,6,1.5583,1.5586,1.5578,1.5585,859
,2011-12-06 13:30,6,1.5586,1.5605,1.5586,1.5603,2526
,2011-12-06 14:00,6,1.5604,1.5609,1.5596,1.5598,978
,2011-12-06 14:30,6,1.5598,1.5605,1.5591,1.5591,746
,2011-12-06 15:00,6,1.5592,1.5602,1.5588,1.5593,479
,2011-12-06 15:30,6,1.5593,1.5604,1.5592,1.5594,168
,2011-12-06 17:00,7,1.5599,1.5607,1.5586,1.56,373
,2011-12-06 17:30,7,1.5601,1.5605,1.5599,1.5601,154
,2011-12-06 18:00,7,1.5601,1.5602,1.5594,1.5595,280
,2011-12-06 18:30,7,1.5595,1.5604,1.5594,1.5604,341
,2011-12-06 19:00,7,1.5604,1.5608,1.5603,1.5603,192
,2011-12-06 19:30,7,1.5601,1.5605,1.5598,1.5602,272
,2011-12-06 20:00,7,1.5603,1.5611,1.5602,1.5607,272
,2011-12-06 20:30,7,1.5608,1.561,1.5603,1.5605,256
,2011-12-06 21:00,7,1.5606,1.5611,1.5602,1.5603,247
,2011-12-06 21:30,7,1.5604,1.5607,1.5602,1.5604,144
,2011-12-06 22:00,7,1.5605,1.5609,1.5604,1.5609,110
,2011-12-06 22:30,7,1.5608,1.5611,1.5606,1.5611,110
,2011-12-06 23:00,7,1.5612,1.5614,1.5609,1.5612,133
,2011-12-06 23:30,7,1.5612,1.5612,1.5607,1.5607,147
,2011-12-07 00:00,7,1.5608,1.5627,1.5607,1.5619,752
,2011-12-07 00:30,7,1.5619,1.5638,1.5616,1.563,731
,2011-12-07 01:00,7,1.563,1.5637,1.5627,1.5631,757
,2011-12-07 01:30,7,1.563,1.5632,1.5608,1.562,1321
,2011-12-07 02:00,7,1.562,1.5635,1.5611,1.5623,1735
,2011-12-07 02:30,7,1.5622,1.5628,1.5604,1.5626,1756
,2011-12-07 03:00,7,1.5625,1.5632,1.5616,1.5625,1425
,2011-12-07 03:30,7,1.5626,1.5626,1.5606,1.561,2146
,2011-12-07 04:00,7,1.561,1.5621,1.5602,1.5615,1953
,2011-12-07 04:30,7,1.5613,1.5623,1.5593,1.5603,1956
,2011-12-07 05:00,7,1.5602,1.5614,1.5597,1.561,1691
,2011-12-07 05:30,7,1.561,1.5615,1.5601,1.5602,928
,2011-12-07 06:00,7,1.5602,1.5627,1.5602,1.5626,1821
,2011-12-07 06:30,7,1.5626,1.5631,1.5609,1.5611,1361
,2011-12-07 07:00,7,1.561,1.562,1.5594,1.5609,4710
,2011-12-07 07:30,7,1.5609,1.5648,1.5609,1.5631,7032
,2011-12-07 08:00,7,1.5632,1.5661,1.5619,1.5661,4056
,2011-12-07 08:30,7,1.566,1.5725,1.5644,1.5718,14654
,2011-12-07 09:00,7,1.5718,1.5719,1.5677,1.5683,8879
,2011-12-07 09:30,7,1.5681,1.5688,1.567,1.5671,4926
,2011-12-07 10:00,7,1.5673,1.5691,1.567,1.5684,2710
,2011-12-07 10:30,7,1.5685,1.5691,1.5678,1.5689,1372
,2011-12-07 11:00,7,1.569,1.5711,1.5689,1.5707,1209
,2011-12-07 11:30,7,1.5705,1.5713,1.5699,1.5702,1698
,2011-12-07 12:00,7,1.5701,1.5712,1.5701,1.571,1038
,2011-12-07 12:30,7,1.5709,1.571,1.5701,1.5705,774
,2011-12-07 13:00,7,1.5705,1.5708,1.5697,1.5703,989
,2011-12-07 13:30,7,1.5703,1.5705,1.5692,1.5694,1593
,2011-12-07 14:00,7,1.5693,1.5705,1.5691,1.5703,955
,2011-12-07 14:30,7,1.5703,1.572,1.57,1.5704,1002
,2011-12-07 15:00,7,1.5704,1.571,1.5703,1.5708,246
,2011-12-07 15:30,7,1.5708,1.5713,1.5706,1.5706,353
,2011-12-07 17:00,8,1.5706,1.5708,1.5694,1.5695,440
,2011-12-07 17:30,8,1.5696,1.5706,1.5696,1.5697,370
,2011-12-07 18:00,8,1.5699,1.5703,1.5695,1.5702,167
,2011-12-07 18:30,8,1.5701,1.5705,1.5691,1.5705,386
,2011-12-07 19:00,8,1.5704,1.5706,1.5696,1.5704,219
,2011-12-07 19:30,8,1.5706,1.5711,1.5704,1.5707,212
,2011-12-07 20:00,8,1.5707,1.5707,1.57,1.5701,308
,2011-12-07 20:30,8,1.5702,1.5707,1.5697,1.5702,217
,2011-12-07 21:00,8,1.5701,1.5705,1.57,1.5705,59
,2011-12-07 21:30,8,1.5704,1.5709,1.5699,1.5708,245
,2011-12-07 22:00,8,1.5708,1.5715,1.5705,1.5713,227
,2011-12-07 22:30,8,1.5712,1.5713,1.5707,1.5713,49
,2011-12-07 23:00,8,1.5714,1.5716,1.5704,1.5708,103
,2011-12-07 23:30,8,1.5707,1.571,1.5697,1.5699,265
,2011-12-08 00:00,8,1.5699,1.5703,1.5697,1.5703,140
,2011-12-08 00:30,8,1.5703,1.5708,1.5702,1.5705,167
,2011-12-08 01:00,8,1.5705,1.5721,1.5699,1.571,892
,2011-12-08 01:30,8,1.571,1.5718,1.5697,1.57,1415
,2011-12-08 02:00,8,1.57,1.5708,1.5692,1.5701,1387
,2011-12-08 02:30,8,1.5701,1.5715,1.57,1.5713,857
,2011-12-08 03:00,8,1.5713,1.5715,1.5699,1.5705,1297
,2011-12-08 03:30,8,1.5704,1.5744,1.5704,1.5739,3114
,2011-12-08 04:00,8,1.5738,1.5739,1.5717,1.5723,1836
,2011-12-08 04:30,8,1.5723,1.5729,1.5697,1.5698,2238
,2011-12-08 05:00,8,1.5698,1.5706,1.5695,1.5701,1485
,2011-12-08 05:30,8,1.5702,1.5707,1.5695,1.5703,1221
,2011-12-08 06:00,8,1.5704,1.5717,1.5702,1.571,1459
,2011-12-08 06:30,8,1.5711,1.5735,1.571,1.5731,2466
,2011-12-08 07:00,8,1.5732,1.5739,1.5721,1.5734,3215
,2011-12-08 07:30,8,1.5736,1.5769,1.572,1.573,10301
,2011-12-08 08:00,8,1.5729,1.5729,1.5649,1.5665,11570
,2011-12-08 08:30,8,1.5664,1.5679,1.5653,1.5654,5177
,2011-12-08 09:00,8,1.5654,1.5654,1.5608,1.5628,8184
,2011-12-08 09:30,8,1.5628,1.5641,1.5619,1.5626,4813
,2011-12-08 10:00,8,1.5628,1.5634,1.5613,1.5627,3367
,2011-12-08 10:30,8,1.5628,1.5639,1.5614,1.5632,3675
,2011-12-08 11:00,8,1.5632,1.5638,1.5622,1.5628,1549
,2011-12-08 11:30,8,1.5628,1.5629,1.5615,1.5624,1999
,2011-12-08 12:00,8,1.5623,1.5624,1.5615,1.5622,1051
,2011-12-08 12:30,8,1.5621,1.563,1.5617,1.5628,911
,2011-12-08 13:00,8,1.5628,1.564,1.5624,1.5634,1809
,2011-12-08 13:30,8,1.5635,1.5645,1.5627,1.5643,2001
,2011-12-08 14:00,8,1.5642,1.5657,1.564,1.5651,1076
,2011-12-08 14:30,8,1.5651,1.5658,1.5627,1.5633,1951
,2011-12-08 15:00,8,1.5633,1.5642,1.5633,1.5634,334
,2011-12-08 15:30,8,1.5635,1.5639,1.5625,1.5629,191
,2011-12-08 17:00,9,1.5625,1.5633,1.5623,1.5631,191
,2011-12-08 17:30,9,1.5631,1.5637,1.5627,1.5635,199
,2011-12-08 18:00,9,1.5634,1.5644,1.5634,1.5639,307
,2011-12-08 18:30,9,1.5641,1.5642,1.5633,1.5635,232
,2011-12-08 19:00,9,1.5635,1.5646,1.5633,1.5644,363
,2011-12-08 19:30,9,1.5646,1.5646,1.5632,1.5639,424
,2011-12-08 20:00,9,1.5638,1.5652,1.5635,1.565,484
,2011-12-08 20:30,9,1.565,1.5657,1.5637,1.5639,399
,2011-12-08 21:00,9,1.5638,1.5638,1.5614,1.5617,580
,2011-12-08 21:30,9,1.5618,1.5619,1.5606,1.5608,574
,2011-12-08 22:00,9,1.5607,1.5622,1.5606,1.5617,440
,2011-12-08 22:30,9,1.5617,1.5621,1.5614,1.5617,197
,2011-12-08 23:00,9,1.5617,1.562,1.5606,1.561,126
,2011-12-08 23:30,9,1.561,1.5616,1.5608,1.5609,124
,2011-12-09 00:00,9,1.5609,1.5615,1.5603,1.5615,364
,2011-12-09 00:30,9,1.5614,1.562,1.5594,1.5601,562
,2011-12-09 01:00,9,1.5599,1.5607,1.5584,1.5604,1391
,2011-12-09 01:30,9,1.5604,1.5606,1.5586,1.5595,1137
,2011-12-09 02:00,9,1.5599,1.564,1.5598,1.5635,2259
,2011-12-09 02:30,9,1.5635,1.5644,1.5625,1.5626,2220
,2011-12-09 03:00,9,1.5628,1.5629,1.5612,1.562,1563
,2011-12-09 03:30,9,1.562,1.565,1.5615,1.5644,2923
,2011-12-09 04:00,9,1.5644,1.5652,1.5635,1.5648,2233
,2011-12-09 04:30,9,1.5648,1.565,1.5628,1.5647,2045
,2011-12-09 05:00,9,1.5648,1.5734,1.5646,1.573,8663
,2011-12-09 05:30,9,1.573,1.5734,1.5705,1.5713,2992
,2011-12-09 06:00,9,1.5713,1.5717,1.5697,1.5698,1804
,2011-12-09 06:30,9,1.5698,1.5699,1.5682,1.5692,1490
,2011-12-09 07:00,9,1.5692,1.5698,1.5666,1.5672,3326
,2011-12-09 07:30,9,1.5672,1.5672,1.562,1.5624,5112
,2011-12-09 08:00,9,1.5624,1.5628,1.56,1.5607,5832
,2011-12-09 08:30,9,1.5608,1.5646,1.5604,1.5637,3659
,2011-12-09 09:00,9,1.5638,1.5655,1.5629,1.5639,3464
,2011-12-09 09:30,9,1.564,1.5649,1.5604,1.5619,4951
,2011-12-09 10:00,9,1.562,1.5652,1.562,1.5649,4070
,2011-12-09 10:30,9,1.565,1.5656,1.5637,1.5639,1575
,2011-12-09 11:00,9,1.564,1.5644,1.5631,1.5637,751
,2011-12-09 11:30,9,1.5637,1.5644,1.5634,1.5641,842
,2011-12-09 12:00,9,1.5642,1.5651,1.5632,1.5648,852
,2011-12-09 12:30,9,1.5647,1.5655,1.5643,1.5649,549
,2011-12-09 13:00,9,1.5647,1.5654,1.5644,1.5653,542
,2011-12-09 13:30,9,1.5654,1.5665,1.5654,1.5663,1550
,2011-12-09 14:00,9,1.5662,1.5663,1.5653,1.5663,1526
,2011-12-09 14:30,9,1.5663,1.5664,1.5656,1.5664,825
,2011-12-09 15:00,9,1.5663,1.5665,1.5658,1.566,261
,2011-12-09 15:30,9,1.5661,1.5673,1.5656,1.5673,110
,2011-12-11 17:00,12,1.5646,1.5659,1.5636,1.5654,340
,2011-12-11 17:30,12,1.5654,1.5657,1.565,1.5653,376
,2011-12-11 18:00,12,1.5653,1.5657,1.5641,1.5646,424
,2011-12-11 18:30,12,1.5645,1.5646,1.5636,1.5641,346
,2011-12-11 19:00,12,1.564,1.5642,1.5628,1.5634,484
,2011-12-11 19:30,12,1.5634,1.5645,1.5634,1.5645,178
,2011-12-11 20:00,12,1.5644,1.5647,1.5636,1.5637,107
,2011-12-11 20:30,12,1.5637,1.5645,1.5636,1.5644,186
,2011-12-11 21:00,12,1.5644,1.5644,1.5635,1.5636,48
,2011-12-11 21:30,12,1.5634,1.564,1.5632,1.564,157
,2011-12-11 22:00,12,1.5638,1.5639,1.5632,1.5635,166
,2011-12-11 22:30,12,1.5637,1.5638,1.5626,1.5627,216
,2011-12-11 23:00,12,1.5629,1.5634,1.5626,1.5632,241
,2011-12-11 23:30,12,1.5631,1.5633,1.5628,1.5629,43
,2011-12-12 00:00,12,1.5631,1.5634,1.5626,1.5627,296
,2011-12-12 00:30,12,1.5627,1.5636,1.5625,1.5626,265
,2011-12-12 01:00,12,1.5626,1.5627,1.56,1.561,2084
,2011-12-12 01:30,12,1.5611,1.5611,1.5551,1.5567,3915
,2011-12-12 02:00,12,1.5566,1.5573,1.5557,1.5571,2606
,2011-12-12 02:30,12,1.5572,1.5574,1.5553,1.5568,1865
,2011-12-12 03:00,12,1.5569,1.5593,1.5541,1.5545,3890
,2011-12-12 03:30,12,1.5545,1.5558,1.554,1.5542,2986
,2011-12-12 04:00,12,1.5542,1.558,1.5536,1.5574,3717
,2011-12-12 04:30,12,1.5574,1.562,1.5573,1.561,3796
,2011-12-12 05:00,12,1.5609,1.5629,1.5601,1.5624,2002
,2011-12-12 05:30,12,1.5626,1.5627,1.5605,1.5605,2015
,2011-12-12 06:00,12,1.5605,1.5649,1.5603,1.5649,2424
,2011-12-12 06:30,12,1.5649,1.5657,1.564,1.5647,2105
,2011-12-12 07:00,12,1.5648,1.5648,1.5616,1.5621,2797
,2011-12-12 07:30,12,1.5622,1.5622,1.5601,1.5609,2956
,2011-12-12 08:00,12,1.561,1.5619,1.56,1.5614,1973
,2011-12-12 08:30,12,1.5614,1.5614,1.5594,1.5602,2878
,2011-12-12 09:00,12,1.5602,1.5616,1.5596,1.5602,4254
,2011-12-12 09:30,12,1.56,1.5632,1.5598,1.5618,3704
,2011-12-12 10:00,12,1.5619,1.5621,1.5603,1.5609,3073
,2011-12-12 10:30,12,1.5609,1.5612,1.5581,1.5594,3585
,2011-12-12 11:00,12,1.5594,1.5603,1.5588,1.5595,2199
,2011-12-12 11:30,12,1.5595,1.5602,1.559,1.5591,1503
,2011-12-12 12:00,12,1.5591,1.5596,1.5581,1.5595,1287
,2011-12-12 12:30,12,1.5595,1.56,1.5591,1.5595,703
,2011-12-12 13:00,12,1.5595,1.5595,1.5573,1.5585,1258
,2011-12-12 13:30,12,1.5584,1.5589,1.5576,1.5579,1398
,2011-12-12 14:00,12,1.5579,1.5585,1.5576,1.5581,873
,2011-12-12 14:30,12,1.558,1.5584,1.5575,1.558,722
,2011-12-12 15:00,12,1.5581,1.5588,1.5581,1.5584,266
,2011-12-12 15:30,12,1.5583,1.5585,1.5578,1.5585,261
,2011-12-12 17:00,13,1.5583,1.5586,1.5578,1.5581,259
,2011-12-12 17:30,13,1.558,1.5589,1.5572,1.5574,221
,2011-12-12 18:00,13,1.5574,1.5589,1.5572,1.5587,202
,2011-12-12 18:30,13,1.5588,1.559,1.5585,1.5586,207
,2011-12-12 19:00,13,1.5586,1.5595,1.5586,1.5588,274
,2011-12-12 19:30,13,1.5586,1.5597,1.5581,1.5591,259
,2011-12-12 20:00,13,1.559,1.5597,1.5588,1.5592,276
,2011-12-12 20:30,13,1.5592,1.5605,1.5591,1.5604,404
,2011-12-12 21:00,13,1.5603,1.5609,1.5602,1.5608,111
,2011-12-12 21:30,13,1.5607,1.5618,1.5603,1.561,377
,2011-12-12 22:00,13,1.561,1.5618,1.5609,1.5614,274
,2011-12-12 22:30,13,1.5614,1.5618,1.5611,1.5615,155
,2011-12-12 23:00,13,1.5614,1.5615,1.56,1.56,186
,2011-12-12 23:30,13,1.5602,1.5612,1.56,1.561,264
,2011-12-13 00:00,13,1.5609,1.561,1.5601,1.5606,308
,2011-12-13 00:30,13,1.5607,1.5622,1.5607,1.5615,772
,2011-12-13 01:00,13,1.5614,1.5625,1.5593,1.5605,893
,2011-12-13 01:30,13,1.5606,1.5609,1.5587,1.5607,1284
,2011-12-13 02:00,13,1.5607,1.5628,1.5602,1.5609,2538
,2011-12-13 02:30,13,1.561,1.5616,1.5565,1.5581,2823
,2011-12-13 03:00,13,1.5581,1.5587,1.5569,1.5578,1875
,2011-12-13 03:30,13,1.5578,1.5603,1.5575,1.5586,1768
,2011-12-13 04:00,13,1.5587,1.5598,1.558,1.558,2190
,2011-12-13 04:30,13,1.558,1.5586,1.5569,1.5585,1525
,2011-12-13 05:00,13,1.5585,1.5606,1.5585,1.5601,1670
,2011-12-13 05:30,13,1.5602,1.5614,1.5602,1.5612,1240
,2011-12-13 06:00,13,1.5612,1.5612,1.5586,1.5591,1398
,2011-12-13 06:30,13,1.5591,1.5605,1.5591,1.5595,1110
,2011-12-13 07:00,13,1.5596,1.5596,1.5573,1.5579,2902
,2011-12-13 07:30,13,1.5579,1.5586,1.5564,1.5581,2796
,2011-12-13 08:00,13,1.5582,1.5586,1.5566,1.5576,2371
,2011-12-13 08:30,13,1.5578,1.56,1.5577,1.5587,3439
,2011-12-13 09:00,13,1.5588,1.5604,1.5581,1.5582,3346
,2011-12-13 09:30,13,1.5583,1.5586,1.5534,1.5535,9099
,2011-12-13 10:00,13,1.5535,1.5544,1.5508,1.554,7217
,2011-12-13 10:30,13,1.5541,1.5541,1.5523,1.5526,2116
,2011-12-13 11:00,13,1.5526,1.5535,1.5512,1.5513,1590
,2011-12-13 11:30,13,1.5513,1.553,1.5508,1.5526,2632
,2011-12-13 12:00,13,1.5525,1.5537,1.5516,1.5536,1470
,2011-12-13 12:30,13,1.5536,1.5541,1.5527,1.5538,1156
,2011-12-13 13:00,13,1.5539,1.5548,1.5515,1.5529,2735
,2011-12-13 13:30,13,1.5526,1.5528,1.5481,1.5492,5278
,2011-12-13 14:00,13,1.5492,1.5495,1.546,1.5465,3205
,2011-12-13 14:30,13,1.5465,1.5476,1.545,1.5469,3359
,2011-12-13 15:00,13,1.5469,1.5487,1.5466,1.5485,555
,2011-12-13 15:30,13,1.5484,1.5486,1.547,1.5482,131
,2011-12-13 17:00,14,1.5482,1.5491,1.5482,1.5486,352
,2011-12-13 17:30,14,1.5483,1.5486,1.5466,1.5477,338
,2011-12-13 18:00,14,1.5477,1.5489,1.5477,1.5485,263
,2011-12-13 18:30,14,1.5487,1.5494,1.5484,1.549,472
,2011-12-13 19:00,14,1.549,1.5491,1.5481,1.5482,235
,2011-12-13 19:30,14,1.5483,1.5483,1.5469,1.5479,407
,2011-12-13 20:00,14,1.5479,1.5485,1.5473,1.5474,361
,2011-12-13 20:30,14,1.5475,1.5481,1.5472,1.5481,101
,2011-12-13 21:00,14,1.5481,1.5487,1.5479,1.5486,134
,2011-12-13 21:30,14,1.5485,1.5486,1.548,1.5483,257
,2011-12-13 22:00,14,1.5483,1.5486,1.548,1.5483,163
,2011-12-13 22:30,14,1.5484,1.5487,1.5481,1.5482,116
,2011-12-13 23:00,14,1.5482,1.5486,1.5479,1.5481,116
,2011-12-13 23:30,14,1.548,1.5489,1.548,1.5482,222
,2011-12-14 00:00,14,1.5483,1.5497,1.5479,1.5481,528
,2011-12-14 00:30,14,1.5483,1.549,1.548,1.5489,374
,2011-12-14 01:00,14,1.5489,1.5492,1.5482,1.5483,511
,2011-12-14 01:30,14,1.5484,1.5493,1.5476,1.5483,830
,2011-12-14 02:00,14,1.5482,1.5525,1.5471,1.5517,5111
,2011-12-14 02:30,14,1.5517,1.5531,1.55,1.5511,2411
,2011-12-14 03:00,14,1.5511,1.5524,1.5506,1.5519,1334
,2011-12-14 03:30,14,1.5521,1.5531,1.5504,1.5516,2281
,2011-12-14 04:00,14,1.5515,1.5525,1.5494,1.5498,1891
,2011-12-14 04:30,14,1.5497,1.5509,1.5481,1.549,1592
,2011-12-14 05:00,14,1.549,1.5496,1.5475,1.5479,1212
,2011-12-14 05:30,14,1.5477,1.5501,1.5467,1.5494,2979
,2011-12-14 06:00,14,1.5495,1.5503,1.5482,1.5497,2147
,2011-12-14 06:30,14,1.5497,1.5509,1.5482,1.5485,2298
,2011-12-14 07:00,14,1.5485,1.55,1.5472,1.5478,3008
,2011-12-14 07:30,14,1.5479,1.5488,1.5457,1.5457,2172
,2011-12-14 08:00,14,1.5457,1.5468,1.5454,1.546,2513
,2011-12-14 08:30,14,1.5461,1.5467,1.5443,1.5461,4343
,2011-12-14 09:00,14,1.546,1.5467,1.5446,1.5452,3527
,2011-12-14 09:30,14,1.5451,1.5457,1.5407,1.541,5886
,2011-12-14 10:00,14,1.541,1.5428,1.5408,1.5422,3163
,2011-12-14 10:30,14,1.5422,1.545,1.542,1.5442,2374
,2011-12-14 11:00,14,1.5442,1.5471,1.5439,1.5465,1825
,2011-12-14 11:30,14,1.5466,1.548,1.5466,1.5469,1952
,2011-12-14 12:00,14,1.5469,1.5486,1.546,1.5482,2223
,2011-12-14 12:30,14,1.5482,1.5493,1.5475,1.5475,804
,2011-12-14 13:00,14,1.5475,1.5475,1.5463,1.5472,809
,2011-12-14 13:30,14,1.5474,1.5476,1.5463,1.5467,1288
,2011-12-14 14:00,14,1.5467,1.5472,1.5459,1.5471,804
,2011-12-14 14:30,14,1.5471,1.5474,1.546,1.546,532
,2011-12-14 15:00,14,1.546,1.5471,1.5459,1.5463,323
,2011-12-14 15:30,14,1.5462,1.5471,1.5461,1.5462,130
,2011-12-14 17:00,15,1.5465,1.5473,1.5464,1.5464,194
,2011-12-14 17:30,15,1.5465,1.5473,1.5462,1.5472,129
,2011-12-14 18:00,15,1.5471,1.5473,1.5468,1.547,130
,2011-12-14 18:30,15,1.5469,1.5474,1.5467,1.547,100
,2011-12-14 19:00,15,1.5469,1.5469,1.5461,1.5468,127
,2011-12-14 19:30,15,1.5466,1.5472,1.5466,1.5468,149
,2011-12-14 20:00,15,1.5467,1.547,1.5464,1.5465,35
,2011-12-14 20:30,15,1.5465,1.5474,1.5463,1.5472,243
,2011-12-14 21:00,15,1.5472,1.5475,1.5466,1.5467,96
,2011-12-14 21:30,15,1.5473,1.5473,1.5467,1.547,117
,2011-12-14 22:00,15,1.5469,1.5469,1.5459,1.5459,126
,2011-12-14 22:30,15,1.5459,1.5459,1.5437,1.5447,393
,2011-12-14 23:00,15,1.5449,1.5449,1.5435,1.5445,331
,2011-12-14 23:30,15,1.5444,1.5455,1.5435,1.544,469
,2011-12-15 00:00,15,1.5441,1.5449,1.5436,1.5446,149
,2011-12-15 00:30,15,1.5447,1.5454,1.5444,1.5449,245
,2011-12-15 01:00,15,1.5449,1.5471,1.5448,1.5465,450
,2011-12-15 01:30,15,1.5464,1.5481,1.5459,1.5474,890
,2011-12-15 02:00,15,1.5474,1.5499,1.5468,1.548,1715
,2011-12-15 02:30,15,1.548,1.5494,1.547,1.5491,2320
,2011-12-15 03:00,15,1.5491,1.5504,1.5482,1.5486,2361
,2011-12-15 03:30,15,1.5487,1.5498,1.5463,1.5464,3322
,2011-12-15 04:00,15,1.5464,1.5499,1.5464,1.5497,1298
,2011-12-15 04:30,15,1.5497,1.5523,1.5484,1.5519,2227
,2011-12-15 05:00,15,1.5518,1.5524,1.5496,1.5496,976
,2011-12-15 05:30,15,1.5495,1.5516,1.5493,1.55,1201
,2011-12-15 06:00,15,1.5499,1.552,1.5498,1.5512,930
,2011-12-15 06:30,15,1.5514,1.553,1.5514,1.5517,1099
,2011-12-15 07:00,15,1.5517,1.553,1.5505,1.552,2989
,2011-12-15 07:30,15,1.5523,1.5531,1.5509,1.5511,3465
,2011-12-15 08:00,15,1.5511,1.5519,1.5504,1.5515,2179
,2011-12-15 08:30,15,1.5515,1.5518,1.5497,1.5513,2697
,2011-12-15 09:00,15,1.5515,1.552,1.5503,1.5507,2321
,2011-12-15 09:30,15,1.5508,1.5516,1.5473,1.5477,3408
,2011-12-15 10:00,15,1.5476,1.55,1.5476,1.5496,1409
,2011-12-15 10:30,15,1.5496,1.5504,1.5477,1.5485,1218
,2011-12-15 11:00,15,1.5486,1.5502,1.5485,1.5498,759
,2011-12-15 11:30,15,1.5498,1.5501,1.5491,1.5493,803
,2011-12-15 12:00,15,1.5492,1.5498,1.5484,1.549,567
,2011-12-15 12:30,15,1.549,1.5513,1.5487,1.5509,1144
,2011-12-15 13:00,15,1.5511,1.552,1.551,1.5513,604
,2011-12-15 13:30,15,1.5513,1.5514,1.5503,1.5505,447
,2011-12-15 14:00,15,1.5504,1.551,1.5498,1.5508,255
,2011-12-15 14:30,15,1.5508,1.5511,1.5504,1.5508,305
,2011-12-15 15:00,15,1.5508,1.5518,1.5504,1.551,423
,2011-12-15 15:30,15,1.551,1.5519,1.551,1.5519,52
,2011-12-15 17:00,16,1.5517,1.5521,1.5515,1.5521,23
,2011-12-15 17:30,16,1.5521,1.5524,1.552,1.5524,8
,2011-12-15 18:00,16,1.5522,1.5526,1.5522,1.5525,9
,2011-12-15 18:30,16,1.553,1.5533,1.5525,1.5528,45
,2011-12-15 19:00,16,1.5529,1.5544,1.5529,1.5534,15
,2011-12-15 19:30,16,1.5532,1.554,1.5528,1.5533,20
,2011-12-15 20:00,16,1.5539,1.5539,1.5539,1.5539,1
,2011-12-15 20:30,16,1.5529,1.5536,1.5529,1.5536,20
,2011-12-15 21:00,16,1.5538,1.5538,1.5532,1.5533,13
,2011-12-15 21:30,16,1.5532,1.5539,1.5531,1.5531,30
,2011-12-15 22:00,16,1.5527,1.5528,1.5524,1.5524,9
,2011-12-15 22:30,16,1.5529,1.5529,1.5524,1.5524,3
,2011-12-15 23:00,16,1.553,1.553,1.5526,1.5528,7
,2011-12-15 23:30,16,1.5525,1.5529,1.5525,1.5529,7
,2011-12-16 00:00,16,1.5535,1.5535,1.5524,1.5526,4
,2011-12-16 00:30,16,1.5522,1.553,1.5522,1.5527,39
,2011-12-16 01:00,16,1.5522,1.5545,1.5522,1.5533,114
,2011-12-16 01:30,16,1.5531,1.5531,1.551,1.5516,81
,2011-12-16 02:00,16,1.5514,1.5516,1.5495,1.5495,155
,2011-12-16 02:30,16,1.55,1.5526,1.5498,1.5522,139
,2011-12-16 03:00,16,1.5524,1.5542,1.5524,1.5535,220
,2011-12-16 03:30,16,1.5533,1.5541,1.5522,1.5534,196
,2011-12-16 04:00,16,1.5535,1.554,1.5525,1.5533,105
,2011-12-16 04:30,16,1.553,1.5553,1.553,1.5544,265
,2011-12-16 05:00,16,1.5545,1.5548,1.553,1.5537,67
,2011-12-16 05:30,16,1.5535,1.554,1.5525,1.5531,100
,2011-12-16 06:00,16,1.5529,1.5542,1.5529,1.5541,146
,2011-12-16 06:30,16,1.5544,1.5556,1.5538,1.555,417
,2011-12-16 07:00,16,1.555,1.5558,1.5538,1.5552,284
,2011-12-16 07:30,16,1.5558,1.5562,1.5546,1.555,154
,2011-12-16 08:00,16,1.5549,1.5552,1.5524,1.5524,338
,2011-12-16 08:30,16,1.5525,1.5527,1.5502,1.5509,222
,2011-12-16 09:00,16,1.5511,1.5527,1.5505,1.5512,487
,2011-12-16 09:30,16,1.5512,1.5532,1.5512,1.5529,359
,2011-12-16 10:00,16,1.5529,1.5529,1.5513,1.5521,259
,2011-12-16 10:30,16,1.552,1.5528,1.5513,1.5513,285
,2011-12-16 11:00,16,1.5514,1.5514,1.5496,1.5498,116
,2011-12-16 11:30,16,1.5497,1.5505,1.5485,1.5505,296
,2011-12-16 12:00,16,1.5497,1.5506,1.5495,1.5495,128
,2011-12-16 12:30,16,1.5496,1.5504,1.549,1.5494,66
,2011-12-16 13:00,16,1.5496,1.5501,1.5495,1.5498,19
,2011-12-16 13:30,16,1.5499,1.5503,1.5497,1.5499,41
,2011-12-16 14:00,16,1.5497,1.5509,1.5497,1.5509,28
,2011-12-16 14:30,16,1.5506,1.5526,1.5506,1.552,92
,2011-12-16 15:00,16,1.552,1.5524,1.5518,1.5524,23
,2011-12-16 15:30,16,1.5523,1.5548,1.5523,1.5547,69
,2011-12-18 17:00,19,1.5523,1.5526,1.552,1.5526,18
,2011-12-18 17:30,19,1.5524,1.5526,1.5523,1.5526,25
,2011-12-18 19:00,19,1.5506,1.5506,1.5506,1.5506,1
,2011-12-18 20:00,19,1.5494,1.5494,1.5494,1.5494,8
,2011-12-18 20:30,19,1.5505,1.5505,1.5505,1.5505,2
,2011-12-18 21:00,19,1.5492,1.5492,1.5482,1.5482,21
,2011-12-18 21:30,19,1.5484,1.5484,1.5467,1.5474,13
,2011-12-18 22:00,19,1.547,1.547,1.547,1.547,1
,2011-12-19 00:00,19,1.5489,1.5494,1.5489,1.5494,3
,2011-12-19 00:30,19,1.5493,1.5493,1.5492,1.5492,2
,2011-12-19 01:00,19,1.5506,1.5506,1.5505,1.5505,5
,2011-12-19 02:00,19,1.5495,1.5503,1.5487,1.5487,19
,2011-12-19 02:30,19,1.5487,1.5499,1.5486,1.5499,45
,2011-12-19 03:00,19,1.5513,1.5523,1.5512,1.5523,51
,2011-12-19 03:30,19,1.5502,1.5507,1.5485,1.5488,43
,2011-12-19 04:00,19,1.5496,1.5497,1.549,1.549,10
,2011-12-19 04:30,19,1.548,1.5485,1.5474,1.5485,10
,2011-12-19 05:00,19,1.5485,1.5489,1.5475,1.5489,28
,2011-12-19 05:30,19,1.5491,1.5507,1.5491,1.5506,26
,2011-12-19 06:00,19,1.5506,1.551,1.5489,1.5501,70
,2011-12-19 06:30,19,1.5502,1.5511,1.5502,1.5506,356
,2011-12-19 07:00,19,1.5517,1.5533,1.5514,1.553,133
,2011-12-19 07:30,19,1.5533,1.5545,1.552,1.5543,81
,2011-12-19 08:00,19,1.5537,1.5537,1.5514,1.5516,116
,2011-12-19 08:30,19,1.5522,1.5534,1.552,1.5531,49
,2011-12-19 09:00,19,1.553,1.553,1.5524,1.5526,40