,2009-10-07 10:30,7,1.589,1.589,1.589,1.589,1
,2009-10-07 12:30,7,1.59,1.59,1.59,1.59,1
,2009-12-03 19:00,4,1.65,1.65,1.65,1.65,3
,2009-12-04 08:00,4,1.65,1.65,1.65,1.65,3
,2010-02-22 11:30,22,1.543,1.543,1.543,1.543,1
,2010-03-22 06:00,22,1.5,1.5,1.5,1.5,1
,2010-03-22 06:30,22,1.498,1.498,1.498,1.498,1
,2010-03-22 09:00,22,1.501,1.501,1.501,1.501,1
,2010-03-23 12:00,23,1.501,1.501,1.501,1.501,1
,2010-03-24 10:00,24,1.4874,1.4874,1.4874,1.4874,3
,2010-03-31 19:00,1,1.5191,1.5191,1.5191,1.5191,3
,2010-04-23 03:30,23,1.5349,1.5349,1.5349,1.5349,3
,2010-04-28 12:30,28,1.514,1.514,1.514,1.514,1
,2010-05-03 12:00,3,1.5207,1.5207,1.5207,1.5207,3
,2010-05-04 05:30,4,1.517,1.5178,1.517,1.5178,3
,2010-05-04 08:30,4,1.5112,1.5112,1.5112,1.5112,3
,2010-05-04 17:30,5,1.5113,1.5113,1.5113,1.5113,1
,2010-05-04 19:00,5,1.5139,1.5139,1.5139,1.5139,1
,2010-05-05 18:00,6,1.5096,1.5097,1.5096,1.5097,2
,2010-05-05 19:00,6,1.51,1.51,1.51,1.51,1
,2010-05-06 10:00,6,1.4988,1.4988,1.4988,1.4988,6
,2010-05-06 12:30,6,1.4885,1.4885,1.4885,1.4885,3
,2010-05-06 13:00,6,1.4831,1.4831,1.4831,1.4831,3
,2010-05-06 13:30,6,1.4672,1.4672,1.4672,1.4672,4
,2010-05-07 02:30,7,1.4739,1.4741,1.4739,1.4741,4
,2010-05-07 08:00,7,1.4697,1.4697,1.4697,1.4697,1
,2010-05-07 08:30,7,1.471,1.471,1.471,1.471,1
,2010-05-07 09:00,7,1.4685,1.4685,1.4685,1.4685,1
,2010-05-07 10:00,7,1.471,1.471,1.471,1.471,1
,2010-05-10 00:30,10,1.4893,1.4893,1.4893,1.4893,2
,2010-05-10 09:00,10,1.5018,1.5018,1.5018,1.5018,5
,2010-05-10 09:30,10,1.495,1.495,1.495,1.495,1
,2010-05-11 10:00,11,1.4834,1.4834,1.4834,1.4834,1
,2010-05-11 12:30,11,1.5004,1.5004,1.5004,1.5004,1
,2010-05-13 18:30,14,1.4601,1.4601,1.4571,1.4571,2
,2010-05-14 05:30,14,1.45,1.45,1.45,1.45,2
,2010-05-14 09:00,14,1.455,1.455,1.455,1.455,5
,2010-05-14 09:30,14,1.4556,1.4556,1.4556,1.4556,2
,2010-05-16 21:00,17,1.4377,1.4377,1.4377,1.4377,2
,2010-05-20 18:00,21,1.4313,1.4313,1.4313,1.4313,5
,2010-05-21 02:00,21,1.44,1.44,1.44,1.44,4
,2010-05-21 04:00,21,1.4426,1.4426,1.4422,1.4422,2
,2010-05-21 11:00,21,1.4473,1.4473,1.4473,1.4473,2
,2010-05-31 08:00,1,1.452,1.4522,1.452,1.4522,10
,2010-06-06 20:30,7,1.4432,1.4432,1.4432,1.4432,1
,2010-06-07 09:00,7,1.4575,1.4575,1.4575,1.4575,1
,2010-06-09 07:00,9,1.4545,1.4545,1.4545,1.4545,1
,2010-06-09 07:30,9,1.4545,1.4545,1.4545,1.4545,1
,2010-06-10 08:30,10,1.4675,1.4675,1.4675,1.4675,2
,2010-06-10 10:00,10,1.4675,1.4675,1.4675,1.4675,2
,2010-06-10 13:30,10,1.4679,1.4679,1.4679,1.4679,1
,2010-06-11 07:00,11,1.4658,1.466,1.4658,1.466,8
,2010-06-11 11:30,11,1.4495,1.4495,1.4485,1.4485,6
,2010-06-11 12:00,11,1.4522,1.4522,1.4522,1.4522,8
,2010-06-13 20:00,14,1.4585,1.4585,1.4585,1.4585,1
,2010-06-14 02:00,14,1.4668,1.4668,1.4668,1.4668,1
,2010-06-14 02:30,14,1.4668,1.4668,1.4668,1.4668,3
,2010-06-14 03:00,14,1.4675,1.4675,1.4675,1.4675,5
,2010-06-14 03:30,14,1.47,1.4707,1.47,1.4707,4
,2010-06-14 05:00,14,1.4732,1.4732,1.4732,1.4732,1
,2010-06-14 05:30,14,1.4746,1.4746,1.4746,1.4746,35
,2010-06-14 08:00,14,1.4766,1.4766,1.4766,1.4766,1
,2010-06-14 08:30,14,1.476,1.476,1.476,1.476,13
,2010-06-14 09:30,14,1.479,1.4791,1.479,1.4791,2
,2010-06-14 12:00,14,1.4744,1.4744,1.4743,1.4743,8
,2010-06-14 14:30,14,1.4773,1.4773,1.4773,1.4773,1
,2010-06-14 22:30,15,1.4775,1.4775,1.4775,1.4775,1
,2010-06-15 03:30,15,1.4717,1.4717,1.4717,1.4717,1
,2010-06-15 04:30,15,1.4743,1.4743,1.4743,1.4743,1
,2010-06-15 05:00,15,1.478,1.478,1.478,1.478,1
,2010-06-15 05:30,15,1.4765,1.4765,1.4756,1.4756,5
,2010-06-15 07:30,15,1.476,1.476,1.476,1.476,2
,2010-06-15 08:00,15,1.477,1.4814,1.477,1.4814,2
,2010-06-15 09:30,15,1.4822,1.4824,1.4822,1.4824,2
,2010-06-15 10:00,15,1.4829,1.4842,1.4829,1.4842,2
,2010-06-15 12:30,15,1.4821,1.4821,1.4821,1.4821,1
,2010-06-15 23:00,16,1.4809,1.4809,1.4809,1.4809,1
,2010-06-16 00:00,16,1.4817,1.4817,1.4817,1.4817,1
,2010-06-16 02:30,16,1.4782,1.4782,1.4782,1.4782,1
,2010-06-16 03:00,16,1.4759,1.4759,1.4759,1.4759,1
,2010-06-16 05:00,16,1.4828,1.4828,1.4823,1.4823,6
,2010-06-16 05:30,16,1.4818,1.4818,1.4801,1.4801,2
,2010-06-16 06:00,16,1.483,1.483,1.483,1.483,1
,2010-06-16 07:30,16,1.4773,1.4803,1.4763,1.4803,5
,2010-06-16 08:30,16,1.4802,1.4804,1.4802,1.4804,3
,2010-06-16 09:00,16,1.4824,1.4824,1.4824,1.4824,1
,2010-06-16 09:30,16,1.4835,1.4835,1.4835,1.4835,1
,2010-06-16 10:30,16,1.4832,1.4845,1.4832,1.4845,3
,2010-06-16 11:30,16,1.4827,1.4827,1.4827,1.4827,1
,2010-06-16 13:00,16,1.4832,1.4832,1.4832,1.4832,1
,2010-06-16 13:30,16,1.4822,1.4822,1.4822,1.4822,1
,2010-06-16 19:00,17,1.4698,1.4698,1.4692,1.4692,3
,2010-06-16 21:00,17,1.4699,1.4699,1.4699,1.4699,1
,2010-06-16 23:00,17,1.4707,1.4707,1.4703,1.4703,3
,2010-06-17 00:30,17,1.4715,1.4715,1.4702,1.4702,6
,2010-06-17 01:00,17,1.4713,1.4713,1.4713,1.4713,1
,2010-06-17 01:30,17,1.4699,1.4699,1.467,1.467,3
,2010-06-17 02:00,17,1.4661,1.4661,1.4655,1.4655,9
,2010-06-17 02:30,17,1.468,1.468,1.4676,1.4676,2
,2010-06-17 03:00,17,1.4679,1.4716,1.4679,1.4716,5
,2010-06-17 03:30,17,1.4733,1.4746,1.4729,1.4746,15
,2010-06-17 04:00,17,1.4773,1.4773,1.4773,1.4773,1
,2010-06-17 04:30,17,1.4811,1.4811,1.4811,1.4811,1
,2010-06-17 06:00,17,1.4827,1.4827,1.4827,1.4827,1
,2010-06-17 06:30,17,1.4817,1.4817,1.4817,1.4817,1
,2010-06-17 07:00,17,1.4823,1.4825,1.4807,1.4807,4
,2010-06-17 07:30,17,1.4812,1.4812,1.4812,1.4812,1
,2010-06-17 09:30,17,1.4802,1.4802,1.4802,1.4802,1
,2010-06-17 10:00,17,1.4807,1.4807,1.4807,1.4807,1
,2010-06-17 11:30,17,1.4797,1.4797,1.4797,1.4797,1
,2010-06-17 14:00,17,1.4802,1.4802,1.4802,1.4802,1
,2010-06-17 19:00,18,1.4818,1.4818,1.4818,1.4818,2
,2010-06-17 19:30,18,1.4818,1.4818,1.4818,1.4818,1
,2010-06-17 22:30,18,1.4828,1.4828,1.4828,1.4828,1
,2010-06-17 23:00,18,1.4841,1.4841,1.4841,1.4841,1
,2010-06-18 02:30,18,1.4874,1.489,1.4874,1.4877,4
,2010-06-18 03:00,18,1.4869,1.4869,1.4869,1.4869,1
,2010-06-18 03:30,18,1.486,1.4877,1.486,1.4877,3
,2010-06-18 04:00,18,1.4871,1.4871,1.486,1.486,2
,2010-06-18 04:30,18,1.484,1.484,1.4827,1.4827,19
,2010-06-18 05:00,18,1.4818,1.4818,1.4818,1.4818,5
,2010-06-18 06:00,18,1.4825,1.4825,1.4818,1.4818,2
,2010-06-18 06:30,18,1.4806,1.4806,1.4806,1.4806,1
,2010-06-18 09:00,18,1.4798,1.4798,1.4798,1.4798,1
,2010-06-20 17:30,21,1.4841,1.4841,1.4841,1.4841,1
,2010-06-20 18:00,21,1.4834,1.4846,1.4834,1.4846,3
,2010-06-20 20:00,21,1.4834,1.4834,1.4826,1.4826,2
,2010-06-20 20:30,21,1.4817,1.4826,1.4817,1.4826,4
,2010-06-20 21:00,21,1.4838,1.4838,1.4838,1.4838,1
,2010-06-20 21:30,21,1.4836,1.4836,1.4833,1.4833,2
,2010-06-20 22:30,21,1.4874,1.4874,1.4874,1.4874,1
,2010-06-20 23:00,21,1.4888,1.4888,1.4884,1.4884,2
,2010-06-21 00:00,21,1.489,1.489,1.489,1.489,1
,2010-06-21 00:30,21,1.4911,1.4911,1.4911,1.4911,1
,2010-06-21 01:00,21,1.4924,1.4924,1.4924,1.4924,1
,2010-06-21 01:30,21,1.4924,1.4924,1.4924,1.4924,1
,2010-06-21 02:00,21,1.4908,1.4908,1.4906,1.4907,3
,2010-06-21 04:00,21,1.4857,1.488,1.4857,1.488,2
,2010-06-21 05:00,21,1.4845,1.485,1.4845,1.485,2
,2010-06-21 05:30,21,1.484,1.4845,1.484,1.4845,2
,2010-06-21 06:00,21,1.484,1.484,1.4839,1.4839,2
,2010-06-21 07:00,21,1.4854,1.4854,1.4824,1.4824,2
,2010-06-21 07:30,21,1.4813,1.4817,1.4813,1.4817,2
,2010-06-21 08:30,21,1.4813,1.4835,1.4813,1.483,3
,2010-06-21 09:00,21,1.4836,1.4836,1.4836,1.4836,2
,2010-06-21 09:30,21,1.4825,1.4825,1.4814,1.4814,2
,2010-06-21 10:00,21,1.4818,1.4818,1.4818,1.4818,1
,2010-06-21 11:00,21,1.4811,1.4811,1.4811,1.4811,1
,2010-06-21 13:00,21,1.476,1.476,1.476,1.476,1
,2010-06-21 14:00,21,1.4754,1.4754,1.4743,1.4748,3
,2010-06-21 20:00,22,1.4786,1.4787,1.478,1.478,4
,2010-06-21 20:30,22,1.4761,1.4765,1.4761,1.4765,2
,2010-06-21 23:30,22,1.4768,1.4768,1.4768,1.4768,1
,2010-06-22 01:00,22,1.4739,1.4739,1.4739,1.4739,1
,2010-06-22 03:00,22,1.4751,1.4752,1.4743,1.4743,4
,2010-06-22 03:30,22,1.4726,1.4726,1.4726,1.4726,1
,2010-06-22 04:00,22,1.4731,1.4731,1.4706,1.471,16
,2010-06-22 04:30,22,1.4705,1.4705,1.4703,1.4703,16
,2010-06-22 05:00,22,1.4718,1.4718,1.4718,1.4718,2
,2010-06-22 05:30,22,1.4728,1.475,1.4728,1.475,4
,2010-06-22 06:30,22,1.4716,1.4717,1.4704,1.4704,14
,2010-06-22 07:00,22,1.4704,1.4704,1.4704,1.4704,10
,2010-06-22 09:00,22,1.48,1.4809,1.4793,1.4793,4
,2010-06-22 10:00,22,1.4838,1.4838,1.4838,1.4838,2
,2010-06-22 11:00,22,1.4851,1.4851,1.485,1.485,2
,2010-06-23 01:30,23,1.4839,1.4839,1.4833,1.4833,2
,2010-06-23 02:00,23,1.4865,1.4875,1.4855,1.4875,5
,2010-06-23 03:00,23,1.4864,1.4864,1.4864,1.4864,1
,2010-06-23 03:30,23,1.4894,1.491,1.4894,1.491,4
,2010-06-23 04:30,23,1.4921,1.4921,1.4921,1.4921,1
,2010-06-23 05:00,23,1.492,1.4924,1.492,1.4924,2
,2010-06-23 07:30,23,1.4924,1.4924,1.4923,1.4923,5
,2010-06-23 08:00,23,1.4925,1.4925,1.491,1.491,2
,2010-06-23 08:30,23,1.4894,1.4894,1.4877,1.4877,3
,2010-06-23 10:30,23,1.4888,1.4888,1.4888,1.4888,1
,2010-06-23 11:30,23,1.4897,1.4897,1.4897,1.4897,1
,2010-06-23 12:00,23,1.4908,1.4908,1.4908,1.4908,1
,2010-06-23 13:00,23,1.493,1.493,1.493,1.493,2
,2010-06-23 14:30,23,1.495,1.4957,1.495,1.4957,5
,2010-06-23 18:00,24,1.4967,1.4967,1.4967,1.4967,1
,2010-06-23 18:30,24,1.4967,1.4967,1.4967,1.4967,1
,2010-06-23 19:00,24,1.4979,1.4979,1.4979,1.4979,1
,2010-06-23 22:00,24,1.5,1.5002,1.5,1.5002,82
,2010-06-23 22:30,24,1.5,1.5,1.5,1.5,1
,2010-06-23 23:00,24,1.4999,1.4999,1.4999,1.4999,1
,2010-06-24 00:00,24,1.4972,1.4972,1.4972,1.4972,1
,2010-06-24 01:00,24,1.4972,1.4985,1.4972,1.4985,3
,2010-06-24 01:30,24,1.4958,1.496,1.4958,1.496,2
,2010-06-24 02:00,24,1.4956,1.4956,1.4938,1.494,89
,2010-06-24 03:00,24,1.4949,1.4954,1.4949,1.4954,2
,2010-06-24 04:00,24,1.4999,1.4999,1.4999,1.4999,1
,2010-06-24 06:30,24,1.4977,1.4988,1.4977,1.4988,2
,2010-06-24 10:00,24,1.4962,1.4962,1.4962,1.4962,5
,2010-06-24 10:30,24,1.4991,1.4991,1.4991,1.4991,1
,2010-06-24 11:00,24,1.4996,1.5,1.4996,1.5,3
,2010-06-24 14:30,24,1.4919,1.4919,1.4919,1.4919,1
,2010-06-24 18:00,25,1.4927,1.4927,1.4927,1.4927,1
,2010-06-24 18:30,25,1.4936,1.4936,1.4936,1.4936,1
,2010-06-24 19:00,25,1.4929,1.4929,1.4929,1.4929,5
,2010-06-24 19:30,25,1.4922,1.4922,1.4922,1.4922,1
,2010-06-24 20:30,25,1.494,1.494,1.494,1.494,2
,2010-06-25 01:00,25,1.4971,1.4971,1.4971,1.4971,2
,2010-06-25 03:30,25,1.4897,1.4897,1.4897,1.4897,1
,2010-06-25 04:00,25,1.4881,1.4901,1.4881,1.49,3
,2010-06-25 04:30,25,1.4887,1.4887,1.4881,1.4881,3
,2010-06-25 05:00,25,1.4861,1.4861,1.4861,1.4861,1
,2010-06-25 05:30,25,1.4903,1.4903,1.4903,1.4903,1
,2010-06-25 07:00,25,1.4927,1.4927,1.4926,1.4926,2
,2010-06-25 07:30,25,1.4951,1.4951,1.4951,1.4951,1
,2010-06-25 08:30,25,1.494,1.494,1.494,1.494,1
,2010-06-25 09:30,25,1.4974,1.4974,1.4974,1.4974,6
,2010-06-25 10:30,25,1.4982,1.4982,1.4982,1.4982,1
,2010-06-25 12:00,25,1.5,1.5,1.4999,1.4999,2
,2010-06-25 12:30,25,1.503,1.503,1.503,1.503,1
,2010-06-25 13:00,25,1.5035,1.5035,1.5035,1.5035,5
,2010-06-25 14:30,25,1.5052,1.506,1.5052,1.506,8
,2010-06-27 18:00,28,1.5033,1.5033,1.5032,1.5032,2
,2010-06-27 19:00,28,1.5061,1.5073,1.5061,1.5061,6
,2010-06-27 20:00,28,1.5063,1.5063,1.5063,1.5063,1
,2010-06-27 22:30,28,1.5041,1.5041,1.5041,1.5041,1
,2010-06-27 23:30,28,1.5049,1.5049,1.5049,1.5049,1
,2010-06-28 01:00,28,1.5037,1.5038,1.5021,1.5021,3
,2010-06-28 02:30,28,1.5037,1.5037,1.5037,1.5037,1
,2010-06-28 03:00,28,1.5018,1.503,1.5017,1.503,4
,2010-06-28 03:30,28,1.5061,1.5061,1.5053,1.5061,3
,2010-06-28 05:00,28,1.5053,1.5065,1.5053,1.506,4
,2010-06-28 06:00,28,1.506,1.506,1.506,1.506,1
,2010-06-28 08:00,28,1.5074,1.5075,1.5074,1.5075,5
,2010-06-28 08:30,28,1.5071,1.5076,1.5071,1.5076,2
,2010-06-28 09:00,28,1.509,1.509,1.5076,1.5076,3
,2010-06-28 09:30,28,1.5105,1.5105,1.5105,1.5105,1
,2010-06-28 12:00,28,1.5075,1.5075,1.5075,1.5075,1
,2010-06-28 13:00,28,1.5125,1.5125,1.5125,1.5125,3
,2010-06-28 21:30,29,1.5095,1.5095,1.5095,1.5095,2
,2010-06-28 23:00,29,1.5095,1.5095,1.5095,1.5095,1
,2010-06-28 23:30,29,1.5094,1.5094,1.5092,1.5092,2
,2010-06-29 00:30,29,1.5085,1.5085,1.5084,1.5084,3
,2010-06-29 01:00,29,1.5084,1.5084,1.5059,1.5059,6
,2010-06-29 01:30,29,1.5065,1.508,1.5059,1.508,5
,2010-06-29 02:00,29,1.5075,1.5094,1.5075,1.5094,3
,2010-06-29 02:30,29,1.5051,1.5051,1.5051,1.5051,5
,2010-06-29 03:00,29,1.5036,1.5036,1.5032,1.5032,2
,2010-06-29 04:00,29,1.5035,1.5035,1.5016,1.5016,2
,2010-06-29 04:30,29,1.502,1.502,1.5019,1.5019,2
,2010-06-29 05:30,29,1.5061,1.5061,1.5051,1.5051,3
,2010-06-29 06:00,29,1.506,1.506,1.506,1.506,2
,2010-06-29 06:30,29,1.5061,1.5067,1.5061,1.5067,2
,2010-06-29 09:00,29,1.504,1.504,1.504,1.504,1
,2010-06-29 09:30,29,1.505,1.505,1.505,1.505,1
,2010-06-29 11:00,29,1.5077,1.5077,1.5077,1.5077,1
,2010-06-29 13:30,29,1.5075,1.5075,1.5075,1.5075,4
,2010-06-29 14:30,29,1.5074,1.5076,1.5074,1.5076,3
,2010-06-29 17:00,30,1.5056,1.5057,1.5054,1.5057,3
,2010-06-29 19:30,30,1.5035,1.5035,1.5035,1.5035,1
,2010-06-29 20:00,30,1.5039,1.5039,1.5039,1.5039,1
,2010-06-29 21:00,30,1.5065,1.5065,1.5065,1.5065,1
,2010-06-29 21:30,30,1.5066,1.5066,1.5066,1.5066,1
,2010-06-29 23:00,30,1.5068,1.5068,1.5067,1.5067,2
,2010-06-29 23:30,30,1.5066,1.5066,1.5066,1.5066,1
,2010-06-30 00:30,30,1.5051,1.5051,1.5049,1.5049,4
,2010-06-30 01:00,30,1.5044,1.5044,1.5029,1.5039,6
,2010-06-30 01:30,30,1.5044,1.5044,1.5044,1.5044,1
,2010-06-30 02:00,30,1.5055,1.5055,1.5053,1.5053,3
,2010-06-30 03:00,30,1.5066,1.5066,1.5066,1.5066,1
,2010-06-30 03:30,30,1.504,1.5042,1.5012,1.5012,8
,2010-06-30 04:00,30,1.4993,1.5017,1.4989,1.5017,6
,2010-06-30 05:00,30,1.505,1.5051,1.505,1.5051,2
,2010-06-30 06:30,30,1.502,1.502,1.502,1.502,1
,2010-06-30 09:30,30,1.494,1.494,1.494,1.494,1
,2010-06-30 11:30,30,1.495,1.495,1.495,1.495,1
,2010-06-30 20:00,1,1.4932,1.4932,1.493,1.493,3
,2010-06-30 20:30,1,1.4918,1.4918,1.4915,1.4915,2
,2010-06-30 21:00,1,1.4918,1.4918,1.4918,1.4918,1
,2010-06-30 21:30,1,1.492,1.492,1.492,1.492,1
,2010-06-30 23:00,1,1.4929,1.4943,1.4928,1.4943,3
,2010-06-30 23:30,1,1.4935,1.4935,1.4935,1.4935,1
,2010-07-01 01:00,1,1.4917,1.4917,1.4903,1.4903,4
,2010-07-01 01:30,1,1.4903,1.4903,1.4903,1.4903,5
,2010-07-01 02:00,1,1.4888,1.4888,1.4877,1.4877,2
,2010-07-01 02:30,1,1.4882,1.4895,1.4882,1.4895,4
,2010-07-01 03:00,1,1.4914,1.4941,1.4914,1.4941,7
,2010-07-01 03:30,1,1.4926,1.4926,1.4926,1.4926,1
,2010-07-01 04:00,1,1.4922,1.4922,1.4893,1.4895,8
,2010-07-01 04:30,1,1.4917,1.4917,1.4917,1.4917,1
,2010-07-01 05:00,1,1.4916,1.4916,1.4916,1.4916,1
,2010-07-01 05:30,1,1.495,1.4975,1.495,1.497,6
,2010-07-01 06:00,1,1.4964,1.4964,1.4964,1.4964,1
,2010-07-01 06:30,1,1.4972,1.4988,1.4972,1.4979,3
,2010-07-01 07:00,1,1.499,1.4992,1.499,1.4992,49
,2010-07-01 07:30,1,1.5056,1.5056,1.5056,1.5056,1
,2010-07-01 08:30,1,1.5071,1.51,1.5071,1.51,22
,2010-07-01 09:00,1,1.5106,1.5106,1.5084,1.5085,18
,2010-07-01 09:30,1,1.5113,1.514,1.5111,1.5115,23
,2010-07-01 10:30,1,1.5163,1.5163,1.5149,1.5149,5
,2010-07-01 11:30,1,1.511,1.5126,1.511,1.5126,22
,2010-07-01 12:00,1,1.5105,1.5105,1.5105,1.5105,1
,2010-07-01 12:30,1,1.5126,1.5126,1.5126,1.5126,2
,2010-07-01 13:00,1,1.5126,1.5131,1.5126,1.5131,6
,2010-07-01 14:00,1,1.5155,1.5155,1.5155,1.5155,8
,2010-07-01 14:30,1,1.5153,1.5179,1.5153,1.5177,17
,2010-07-01 15:00,1,1.519,1.519,1.519,1.519,1
,2010-07-01 15:30,1,1.5178,1.5178,1.5178,1.5178,1
,2010-07-01 17:00,2,1.5163,1.5166,1.5163,1.5166,7
,2010-07-01 18:30,2,1.5164,1.5164,1.5164,1.5164,5
,2010-07-01 19:00,2,1.5177,1.5177,1.5177,1.5177,1
,2010-07-01 20:30,2,1.5181,1.5181,1.5181,1.5181,2
,2010-07-01 21:00,2,1.5172,1.5178,1.5172,1.5178,2
,2010-07-02 00:00,2,1.516,1.516,1.516,1.516,1
,2010-07-02 01:00,2,1.5167,1.5167,1.5167,1.5167,1
,2010-07-02 01:30,2,1.5156,1.5156,1.5153,1.5153,3
,2010-07-02 02:00,2,1.5177,1.5204,1.5177,1.5204,15
,2010-07-02 02:30,2,1.5188,1.5188,1.5182,1.5182,3
,2010-07-02 03:00,2,1.5169,1.5169,1.5157,1.5158,7
,2010-07-02 03:30,2,1.5184,1.5195,1.5183,1.5195,18
,2010-07-02 04:00,2,1.5205,1.521,1.5195,1.521,11
,2010-07-02 04:30,2,1.5191,1.5192,1.5169,1.5192,4
,2010-07-02 05:00,2,1.519,1.5211,1.519,1.5211,4
,2010-07-02 06:00,2,1.519,1.5193,1.519,1.5193,3
,2010-07-02 07:30,2,1.52,1.52,1.52,1.52,1
,2010-07-02 09:30,2,1.5181,1.5181,1.5181,1.5181,3
,2010-07-02 11:30,2,1.5178,1.5178,1.5178,1.5178,1
,2010-07-02 13:30,2,1.5183,1.5183,1.5183,1.5183,16
,2010-07-02 15:00,2,1.5187,1.5187,1.5187,1.5187,1
,2010-07-05 03:00,6,1.5158,1.5158,1.5156,1.5156,2
,2010-07-05 03:30,6,1.5157,1.5157,1.5157,1.5157,1
,2010-07-05 05:30,6,1.5132,1.5132,1.5127,1.5127,3
,2010-07-05 06:30,6,1.5117,1.5117,1.5117,1.5117,8
,2010-07-05 08:30,6,1.511,1.511,1.5097,1.5097,2
,2010-07-05 10:00,6,1.512,1.512,1.512,1.512,1
,2010-07-05 10:30,6,1.51,1.51,1.51,1.51,5
,2010-07-05 11:30,6,1.5124,1.5124,1.5124,1.5124,1
,2010-07-06 01:30,6,1.5165,1.5165,1.5165,1.5165,8
,2010-07-06 02:00,6,1.5191,1.52,1.5191,1.5198,9
,2010-07-06 02:30,6,1.5196,1.5203,1.5192,1.5192,21
,2010-07-06 03:00,6,1.5199,1.5199,1.5182,1.5182,7
,2010-07-06 03:30,6,1.5186,1.5186,1.5186,1.5186,4
,2010-07-06 04:00,6,1.5166,1.5166,1.5166,1.5166,1
,2010-07-06 04:30,6,1.5169,1.5191,1.5169,1.5191,13
,2010-07-06 05:00,6,1.5177,1.519,1.5177,1.5187,4
,2010-07-06 05:30,6,1.5182,1.5182,1.5181,1.5181,2
,2010-07-06 06:30,6,1.5169,1.5169,1.5169,1.5169,1
,2010-07-06 08:00,6,1.519,1.519,1.519,1.519,1
,2010-07-06 09:30,6,1.522,1.5223,1.5215,1.5223,7
,2010-07-06 12:00,6,1.5165,1.5166,1.5158,1.5158,10
,2010-07-06 14:00,6,1.5129,1.5129,1.5129,1.5129,3
,2010-07-06 15:00,6,1.5145,1.5145,1.5145,1.5145,1
,2010-07-06 17:00,7,1.514,1.514,1.514,1.514,1
,2010-07-06 19:30,7,1.5153,1.5153,1.5153,1.5153,1
,2010-07-06 20:00,7,1.5137,1.5137,1.5137,1.5137,1
,2010-07-06 21:30,7,1.5136,1.5136,1.5136,1.5136,1
,2010-07-06 23:00,7,1.5122,1.5122,1.5122,1.5122,5
,2010-07-07 00:00,7,1.5131,1.5131,1.5131,1.5131,5
,2010-07-07 02:00,7,1.508,1.5093,1.508,1.5086,51
,2010-07-07 02:30,7,1.5098,1.5098,1.5088,1.5089,25
,2010-07-07 03:00,7,1.5113,1.5113,1.5101,1.5101,3
,2010-07-07 03:30,7,1.5088,1.5088,1.5087,1.5087,2
,2010-07-07 04:00,7,1.5101,1.5101,1.5099,1.5099,15
,2010-07-07 07:00,7,1.5118,1.5118,1.5117,1.5117,8
,2010-07-07 08:00,7,1.5154,1.5154,1.5154,1.5154,1
,2010-07-07 09:00,7,1.5174,1.5182,1.5174,1.5182,6
,2010-07-07 09:30,7,1.5192,1.5206,1.5192,1.5199,14
,2010-07-07 12:00,7,1.52,1.5201,1.52,1.5201,2
,2010-07-07 14:00,7,1.5189,1.5189,1.5189,1.5189,1
,2010-07-07 19:30,8,1.5208,1.5208,1.5208,1.5208,1
,2010-07-07 20:30,8,1.5201,1.5235,1.5201,1.5208,27
,2010-07-07 21:00,8,1.5202,1.5202,1.52,1.52,6
,2010-07-07 22:00,8,1.5199,1.5199,1.5199,1.5199,1
,2010-07-08 00:00,8,1.5185,1.5185,1.5185,1.5185,1
,2010-07-08 01:00,8,1.5213,1.5235,1.5213,1.5235,2
,2010-07-08 01:30,8,1.5198,1.5198,1.5198,1.5198,1
,2010-07-08 02:00,8,1.5184,1.5184,1.5174,1.5174,2
,2010-07-08 02:30,8,1.5167,1.5168,1.5167,1.5168,7
,2010-07-08 03:00,8,1.5165,1.5165,1.516,1.516,2
,2010-07-08 11:00,8,1.5117,1.5117,1.5117,1.5117,10
,2010-07-08 13:00,8,1.512,1.512,1.512,1.512,1
,2010-07-08 13:30,8,1.5129,1.5148,1.5129,1.5148,3
,2010-07-09 01:00,9,1.5163,1.5163,1.5163,1.5163,1
,2010-07-09 02:00,9,1.5195,1.5195,1.5174,1.5174,5
,2010-07-09 03:00,9,1.5186,1.519,1.5185,1.5188,22
,2010-07-09 03:30,9,1.5178,1.5178,1.5178,1.5178,1
,2010-07-09 04:30,9,1.5177,1.5181,1.5177,1.5181,2
,2010-07-09 05:30,9,1.5165,1.5166,1.5165,1.5166,2
,2010-07-09 06:00,9,1.5167,1.5168,1.5167,1.5168,2
,2010-07-09 06:30,9,1.515,1.515,1.515,1.515,1
,2010-07-09 07:00,9,1.5087,1.5093,1.5086,1.5093,3
,2010-07-09 07:30,9,1.508,1.5089,1.508,1.5089,3
,2010-07-09 08:00,9,1.5095,1.5105,1.5095,1.5105,3
,2010-07-09 08:30,9,1.5111,1.5111,1.5111,1.5111,5
,2010-07-09 09:00,9,1.5114,1.5114,1.5114,1.5114,1
,2010-07-09 09:30,9,1.51,1.51,1.51,1.51,1
,2010-07-09 10:30,9,1.5082,1.5082,1.5082,1.5082,2
,2010-07-09 11:00,9,1.5084,1.5093,1.5084,1.5093,4
,2010-07-09 11:30,9,1.5089,1.5089,1.506,1.5061,3
,2010-07-09 12:00,9,1.5061,1.5061,1.5056,1.5056,2
,2010-07-11 17:00,12,1.5068,1.5068,1.5068,1.5068,1
,2010-07-11 19:00,12,1.507,1.507,1.5068,1.5068,4
,2010-07-11 19:30,12,1.5053,1.5053,1.5042,1.5042,3
,2010-07-11 20:00,12,1.503,1.503,1.5018,1.5018,4
,2010-07-11 21:00,12,1.5018,1.5018,1.5018,1.5018,1
,2010-07-12 00:30,12,1.5006,1.5006,1.5001,1.5001,12
,2010-07-12 01:00,12,1.5,1.5,1.4968,1.4968,3
,2010-07-12 01:30,12,1.496,1.496,1.496,1.496,5
,2010-07-12 02:00,12,1.4968,1.4968,1.4961,1.4963,10
,2010-07-12 02:30,12,1.4969,1.4969,1.4969,1.4969,2
,2010-07-12 03:30,12,1.4953,1.4953,1.4944,1.4944,8
,2010-07-12 04:00,12,1.4957,1.4968,1.4957,1.4968,7
,2010-07-12 04:30,12,1.4972,1.4972,1.4971,1.4971,17
,2010-07-12 05:00,12,1.4972,1.499,1.4972,1.499,8
,2010-07-12 05:30,12,1.5006,1.5006,1.5006,1.5006,2
,2010-07-12 07:00,12,1.503,1.503,1.503,1.503,1
,2010-07-12 07:30,12,1.503,1.503,1.503,1.503,6
,2010-07-12 08:00,12,1.5023,1.5023,1.5023,1.5023,1
,2010-07-12 09:30,12,1.5064,1.507,1.5064,1.507,4
,2010-07-12 10:00,12,1.5057,1.5057,1.5014,1.5032,10
,2010-07-12 10:30,12,1.4991,1.4991,1.4991,1.4991,1
,2010-07-12 11:30,12,1.5023,1.5023,1.5023,1.5023,1
,2010-07-12 15:30,12,1.5023,1.5028,1.5023,1.5028,2
,2010-07-12 21:00,13,1.5029,1.5029,1.5029,1.5029,1
,2010-07-13 00:00,13,1.5017,1.5017,1.5017,1.5017,1
,2010-07-13 00:30,13,1.5007,1.5007,1.5007,1.5007,1
,2010-07-13 01:00,13,1.4983,1.4983,1.4977,1.4977,2
,2010-07-13 02:00,13,1.5007,1.5007,1.4984,1.4984,2
,2010-07-13 03:00,13,1.4995,1.4995,1.4995,1.4995,3
,2010-07-13 03:30,13,1.5022,1.5059,1.5022,1.5059,4
,2010-07-13 04:00,13,1.5068,1.5096,1.5068,1.5096,9
,2010-07-13 04:30,13,1.5108,1.5108,1.5108,1.5108,1
,2010-07-13 06:30,13,1.5085,1.511,1.5085,1.5097,6
,2010-07-13 07:30,13,1.5121,1.5121,1.5121,1.5121,1
,2010-07-13 08:00,13,1.5142,1.5142,1.5134,1.5142,8
,2010-07-13 09:00,13,1.5147,1.5147,1.5147,1.5147,2
,2010-07-13 09:30,13,1.5145,1.5154,1.5141,1.5154,3
,2010-07-13 10:00,13,1.516,1.516,1.5159,1.5159,2
,2010-07-13 10:30,13,1.5178,1.5178,1.5178,1.5178,2
,2010-07-13 15:00,13,1.5174,1.5174,1.5174,1.5174,1
,2010-07-13 15:30,13,1.5189,1.519,1.517,1.517,4
,2010-07-13 18:30,14,1.519,1.519,1.5189,1.5189,3
,2010-07-13 19:00,14,1.5209,1.5231,1.5209,1.5228,17
,2010-07-13 19:30,14,1.521,1.521,1.5198,1.5198,3
,2010-07-13 21:00,14,1.5194,1.5194,1.5193,1.5194,3
,2010-07-13 22:00,14,1.521,1.5236,1.5206,1.5236,7
,2010-07-13 22:30,14,1.5211,1.522,1.5211,1.5217,3
,2010-07-13 23:30,14,1.522,1.522,1.522,1.522,1
,2010-07-14 00:00,14,1.5209,1.5209,1.5209,1.5209,1
,2010-07-14 00:30,14,1.5209,1.5209,1.5204,1.5204,3
,2010-07-14 01:00,14,1.5194,1.521,1.5194,1.521,2
,2010-07-14 02:30,14,1.5245,1.5253,1.5225,1.5225,5
,2010-07-14 03:30,14,1.527,1.527,1.5247,1.5247,2
,2010-07-14 05:00,14,1.5258,1.5263,1.5258,1.5263,2
,2010-07-14 05:30,14,1.5277,1.5277,1.5277,1.5277,1
,2010-07-14 09:30,14,1.523,1.5247,1.523,1.5247,3
,2010-07-14 10:00,14,1.5269,1.5269,1.5264,1.5267,18
,2010-07-14 14:30,14,1.5248,1.5248,1.5248,1.5248,1
,2010-07-14 15:30,14,1.5258,1.5258,1.5258,1.5258,1
,2010-07-14 19:00,15,1.5235,1.5235,1.5235,1.5235,1
,2010-07-14 21:00,15,1.5253,1.5253,1.5253,1.5253,1
,2010-07-14 23:00,15,1.5268,1.5268,1.5268,1.5268,1
,2010-07-15 00:00,15,1.5256,1.5272,1.5256,1.5272,10
,2010-07-15 00:30,15,1.5258,1.5258,1.5258,1.5258,1
,2010-07-15 01:00,15,1.5263,1.5263,1.5258,1.5258,2
,2010-07-15 02:00,15,1.5269,1.5269,1.5269,1.5269,1
,2010-07-15 03:00,15,1.529,1.532,1.529,1.532,14
,2010-07-15 03:30,15,1.5327,1.5328,1.5316,1.5316,8
,2010-07-15 04:00,15,1.5316,1.5316,1.5313,1.5313,4
,2010-07-15 04:30,15,1.5316,1.5316,1.5316,1.5316,1
,2010-07-15 05:00,15,1.5325,1.5338,1.5325,1.5338,3
,2010-07-15 05:30,15,1.5335,1.5345,1.5335,1.5343,4
,2010-07-15 06:00,15,1.5349,1.5351,1.5349,1.5349,22
,2010-07-15 06:30,15,1.534,1.5342,1.534,1.5342,8
,2010-07-15 07:30,15,1.5343,1.5352,1.5343,1.5352,22
,2010-07-15 08:00,15,1.5366,1.5379,1.5366,1.5379,2
,2010-07-15 09:00,15,1.5375,1.5375,1.5375,1.5375,1
,2010-07-15 09:30,15,1.5359,1.5365,1.5354,1.5354,6
,2010-07-15 10:00,15,1.5367,1.5368,1.5367,1.5368,4
,2010-07-15 10:30,15,1.5374,1.5375,1.5374,1.5375,3
,2010-07-15 13:30,15,1.541,1.541,1.541,1.541,1
,2010-07-15 14:30,15,1.5437,1.5445,1.5437,1.5443,3
,2010-07-15 15:30,15,1.5449,1.5452,1.5449,1.5452,2
,2010-07-15 19:00,16,1.5417,1.542,1.5417,1.542,2
,2010-07-15 19:30,16,1.5418,1.5418,1.5414,1.5414,3
,2010-07-15 22:30,16,1.5414,1.5414,1.5414,1.5414,1
,2010-07-15 23:30,16,1.5405,1.5405,1.5405,1.5405,1
,2010-07-16 00:30,16,1.5412,1.5412,1.5412,1.5412,1
,2010-07-16 01:00,16,1.5403,1.5403,1.5403,1.5403,1
,2010-07-16 02:00,16,1.5412,1.5413,1.5411,1.5413,3
,2010-07-16 02:30,16,1.5438,1.5438,1.5438,1.5438,20
,2010-07-16 03:00,16,1.5422,1.5422,1.5399,1.5402,33
,2010-07-16 03:30,16,1.5403,1.5412,1.5395,1.5412,5
,2010-07-16 04:00,16,1.5407,1.5416,1.5395,1.5413,8
,2010-07-16 04:30,16,1.5417,1.5417,1.5392,1.5392,6
,2010-07-16 05:00,16,1.5372,1.5372,1.536,1.5361,7
,2010-07-16 05:30,16,1.5366,1.5366,1.5366,1.5366,1
,2010-07-16 06:30,16,1.5365,1.5367,1.5351,1.5364,25
,2010-07-16 07:00,16,1.5362,1.5371,1.5361,1.537,8
,2010-07-16 07:30,16,1.5379,1.5383,1.5373,1.5376,12
,2010-07-16 08:30,16,1.5364,1.5364,1.5348,1.5348,3
,2010-07-16 09:00,16,1.5335,1.5335,1.5316,1.5329,5
,2010-07-16 09:30,16,1.5324,1.5331,1.5324,1.5331,3
,2010-07-16 10:30,16,1.5293,1.5293,1.529,1.529,21
,2010-07-16 11:00,16,1.5282,1.5286,1.5282,1.5286,2
,2010-07-16 14:30,16,1.5287,1.5287,1.5287,1.5287,3
,2010-07-16 15:00,16,1.5291,1.5291,1.5285,1.529,4
,2010-07-16 15:30,16,1.529,1.529,1.5288,1.529,3
,2010-07-18 18:00,19,1.5301,1.5301,1.5299,1.5299,2
,2010-07-18 20:30,19,1.5288,1.5288,1.5288,1.5288,1
,2010-07-18 22:00,19,1.5298,1.5298,1.5298,1.5298,1
,2010-07-19 00:30,19,1.5293,1.5293,1.5293,1.5293,1
,2010-07-19 01:00,19,1.5292,1.5292,1.5267,1.5267,3
,2010-07-19 01:30,19,1.5262,1.5262,1.5262,1.5262,2
,2010-07-19 02:30,19,1.5321,1.5321,1.5321,1.5321,1
,2010-07-19 04:30,19,1.526,1.527,1.526,1.527,5
,2010-07-19 05:00,19,1.5273,1.5273,1.5273,1.5273,2
,2010-07-19 06:30,19,1.5285,1.5285,1.5285,1.5285,1
,2010-07-19 07:00,19,1.527,1.527,1.525,1.525,3
,2010-07-19 09:00,19,1.5218,1.5218,1.5218,1.5218,1
,2010-07-19 10:30,19,1.5215,1.5216,1.5215,1.5216,21
,2010-07-19 12:00,19,1.521,1.521,1.521,1.521,11
,2010-07-19 15:00,19,1.5227,1.5227,1.5227,1.5227,1
,2010-07-19 19:00,20,1.5209,1.5209,1.5209,1.5209,20
,2010-07-20 01:30,20,1.5283,1.5283,1.5283,1.5283,2
,2010-07-20 03:00,20,1.5267,1.5268,1.5267,1.5268,2
,2010-07-20 03:30,20,1.5239,1.5239,1.522,1.5221,3
,2010-07-20 04:00,20,1.522,1.5227,1.5217,1.5217,7
,2010-07-20 04:30,20,1.5214,1.5217,1.519,1.519,6
,2010-07-20 05:00,20,1.519,1.519,1.5178,1.5178,2
,2010-07-20 05:30,20,1.5166,1.5166,1.5166,1.5166,1
,2010-07-20 07:00,20,1.5151,1.5151,1.5151,1.5151,1
,2010-07-20 08:00,20,1.517,1.517,1.516,1.516,3
,2010-07-20 08:30,20,1.5173,1.5187,1.5173,1.5187,2
,2010-07-20 09:00,20,1.523,1.523,1.523,1.523,1
,2010-07-20 10:00,20,1.5262,1.5262,1.5262,1.5262,1
,2010-07-20 10:30,20,1.5267,1.527,1.525,1.525,4
,2010-07-20 11:30,20,1.5265,1.5265,1.5265,1.5265,1
,2010-07-20 15:30,20,1.5261,1.5261,1.5261,1.5261,1
,2010-07-20 18:00,21,1.5278,1.5278,1.5276,1.5276,2
,2010-07-20 18:30,21,1.5274,1.5274,1.5274,1.5274,1
,2010-07-20 19:30,21,1.5262,1.5262,1.526,1.526,2
,2010-07-20 20:00,21,1.526,1.526,1.526,1.526,1
,2010-07-21 01:00,21,1.5303,1.531,1.5302,1.531,13
,2010-07-21 01:30,21,1.5303,1.5303,1.5177,1.522,115
,2010-07-21 02:00,21,1.5229,1.5288,1.5229,1.5288,4
,2010-07-21 02:30,21,1.5322,1.5322,1.5322,1.5322,20
,2010-07-21 03:30,21,1.5276,1.5276,1.5275,1.5275,2
,2010-07-21 04:30,21,1.529,1.5298,1.5278,1.5278,27
,2010-07-21 05:30,21,1.5266,1.5266,1.5266,1.5266,1
,2010-07-21 06:00,21,1.5249,1.5249,1.5249,1.5249,20
,2010-07-21 07:30,21,1.5227,1.5228,1.5227,1.5228,21
,2010-07-21 08:00,21,1.521,1.521,1.521,1.521,1
,2010-07-21 09:00,21,1.519,1.519,1.519,1.519,1
,2010-07-21 10:30,21,1.5175,1.5176,1.5175,1.5176,2
,2010-07-21 13:00,21,1.519,1.519,1.515,1.5152,8
,2010-07-21 13:30,21,1.515,1.515,1.5126,1.5141,11
,2010-07-21 14:30,21,1.516,1.516,1.516,1.516,1
,2010-07-21 15:30,21,1.5165,1.5165,1.5165,1.5165,2
,2010-07-21 19:00,22,1.5179,1.5179,1.5179,1.5179,1
,2010-07-21 19:30,22,1.5161,1.5164,1.5158,1.5162,4
,2010-07-21 22:00,22,1.5168,1.5168,1.5168,1.5168,1
,2010-07-21 23:00,22,1.5169,1.5169,1.5169,1.5169,1
,2010-07-22 00:00,22,1.5184,1.5191,1.5184,1.519,3
,2010-07-22 02:30,22,1.5184,1.5198,1.5184,1.5197,3
,2010-07-22 03:00,22,1.5193,1.5193,1.5193,1.5193,1
,2010-07-22 03:30,22,1.5198,1.5264,1.5198,1.5264,25
,2010-07-22 04:00,22,1.527,1.527,1.527,1.527,1
,2010-07-22 04:30,22,1.527,1.528,1.527,1.528,3
,2010-07-22 05:30,22,1.5278,1.5278,1.5278,1.5278,1
,2010-07-22 06:00,22,1.5272,1.5273,1.5272,1.5273,10
,2010-07-22 06:30,22,1.5273,1.5273,1.5273,1.5273,1
,2010-07-22 07:00,22,1.5247,1.5247,1.5247,1.5247,2
,2010-07-22 07:30,22,1.5241,1.5241,1.5241,1.5241,1
,2010-07-22 08:30,22,1.5253,1.5268,1.5253,1.5268,2
,2010-07-22 10:30,22,1.5249,1.5269,1.5249,1.5269,11
,2010-07-22 11:00,22,1.5256,1.5256,1.5256,1.5256,1
,2010-07-22 15:30,22,1.5242,1.5242,1.5242,1.5242,1
,2010-07-22 18:30,23,1.5267,1.5267,1.5267,1.5267,1
,2010-07-22 19:30,23,1.5257,1.5257,1.5257,1.5257,1
,2010-07-23 01:30,23,1.528,1.5301,1.528,1.5301,4
,2010-07-23 02:00,23,1.5269,1.5269,1.5269,1.5269,1
,2010-07-23 02:30,23,1.5302,1.531,1.5302,1.531,3
,2010-07-23 03:00,23,1.5306,1.5338,1.5306,1.5338,5
,2010-07-23 03:30,23,1.5349,1.5389,1.5349,1.5389,39
,2010-07-23 04:00,23,1.539,1.5397,1.5385,1.5385,51
,2010-07-23 04:30,23,1.5391,1.5424,1.5391,1.5423,29
,2010-07-23 05:00,23,1.5418,1.5418,1.5398,1.5398,19
,2010-07-23 05:30,23,1.5431,1.5437,1.543,1.543,4
,2010-07-23 06:00,23,1.5432,1.5432,1.5422,1.5422,10
,2010-07-23 06:30,23,1.542,1.542,1.54,1.54,21
,2010-07-23 07:00,23,1.5401,1.5401,1.5395,1.5395,3
,2010-07-23 07:30,23,1.5395,1.5395,1.539,1.539,3
,2010-07-23 08:00,23,1.538,1.5381,1.5341,1.5341,14
,2010-07-23 08:30,23,1.5367,1.5367,1.5367,1.5367,1
,2010-07-23 09:00,23,1.535,1.535,1.535,1.535,2
,2010-07-23 09:30,23,1.5371,1.5398,1.5369,1.5396,5
,2010-07-23 10:00,23,1.5415,1.5415,1.5415,1.5415,1
,2010-07-23 10:30,23,1.5403,1.5415,1.54,1.5415,17
,2010-07-23 11:30,23,1.5385,1.5385,1.538,1.538,2
,2010-07-23 12:30,23,1.5397,1.5398,1.5397,1.5398,2
,2010-07-23 15:30,23,1.5409,1.5409,1.5409,1.5409,1
,2010-07-25 17:00,26,1.5415,1.5415,1.5415,1.5415,1
,2010-07-25 17:30,26,1.5415,1.5415,1.5415,1.5415,1
,2010-07-25 21:30,26,1.5446,1.5446,1.5446,1.5446,1
,2010-07-25 22:00,26,1.545,1.545,1.545,1.545,1
,2010-07-26 01:00,26,1.5459,1.547,1.5459,1.547,5
,2010-07-26 01:30,26,1.5471,1.549,1.5471,1.5488,13
,2010-07-26 02:00,26,1.5477,1.5479,1.5477,1.5479,4
,2010-07-26 02:30,26,1.5473,1.5473,1.5462,1.5462,9
,2010-07-26 03:00,26,1.5457,1.5457,1.5438,1.5441,9
,2010-07-26 04:00,26,1.547,1.547,1.547,1.547,1
,2010-07-26 04:30,26,1.5476,1.5476,1.5476,1.5476,1
,2010-07-26 05:30,26,1.5492,1.5492,1.5492,1.5492,20
,2010-07-26 06:00,26,1.5495,1.5496,1.5478,1.5478,6
,2010-07-26 06:30,26,1.549,1.5496,1.549,1.5496,21
,2010-07-26 07:00,26,1.5499,1.5504,1.5499,1.5504,3
,2010-07-26 09:00,26,1.5483,1.5483,1.547,1.547,35
,2010-07-26 09:30,26,1.545,1.545,1.5448,1.5448,2
,2010-07-26 10:30,26,1.548,1.548,1.548,1.548,1
,2010-07-26 11:30,26,1.5485,1.5485,1.548,1.548,22
,2010-07-26 12:00,26,1.5481,1.5481,1.5481,1.5481,2
,2010-07-26 18:30,27,1.547,1.547,1.547,1.547,1
,2010-07-26 19:30,27,1.5475,1.5475,1.5475,1.5475,2
,2010-07-26 20:30,27,1.5491,1.5496,1.5491,1.5493,3
,2010-07-26 21:00,27,1.5477,1.5477,1.5477,1.5477,1
,2010-07-26 22:00,27,1.549,1.5492,1.549,1.5492,2
,2010-07-27 00:00,27,1.5499,1.5499,1.5497,1.5497,3
,2010-07-27 00:30,27,1.5501,1.5501,1.5501,1.5501,1
,2010-07-27 01:00,27,1.549,1.5514,1.549,1.5514,6
,2010-07-27 01:30,27,1.5506,1.5506,1.5506,1.5506,2
,2010-07-27 02:00,27,1.5485,1.5486,1.5483,1.5486,3
,2010-07-27 02:30,27,1.5463,1.5463,1.5452,1.5452,4
,2010-07-27 03:00,27,1.5454,1.5454,1.5454,1.5454,20
,2010-07-27 05:00,27,1.5499,1.552,1.5495,1.5509,16
,2010-07-27 05:30,27,1.5516,1.5517,1.5515,1.5515,13
,2010-07-27 06:00,27,1.5525,1.5535,1.5525,1.5535,28
,2010-07-27 06:30,27,1.554,1.554,1.554,1.554,1
,2010-07-27 07:00,27,1.5543,1.5565,1.5537,1.5565,19
,2010-07-27 07:30,27,1.556,1.556,1.556,1.556,1
,2010-07-27 08:00,27,1.5538,1.5538,1.5529,1.5529,7
,2010-07-27 09:30,27,1.5526,1.5526,1.5526,1.5526,1
,2010-07-27 10:00,27,1.5518,1.5518,1.5507,1.5507,9
,2010-07-27 10:30,27,1.5524,1.5537,1.5524,1.5535,6
,2010-07-27 11:30,27,1.5539,1.5539,1.5539,1.5539,2
,2010-07-27 12:30,27,1.5548,1.5548,1.5548,1.5548,3
,2010-07-27 13:30,27,1.556,1.5575,1.556,1.5575,6
,2010-07-27 14:00,27,1.5571,1.5571,1.5571,1.5571,1
,2010-07-27 15:30,27,1.559,1.559,1.559,1.559,1
,2010-07-28 07:30,28,1.557,1.5576,1.557,1.5574,3
,2010-07-28 08:30,28,1.5617,1.5621,1.5617,1.5618,4
,2010-07-28 09:30,28,1.5605,1.5605,1.5605,1.5605,1
,2010-07-28 10:00,28,1.56,1.56,1.56,1.56,1
,2010-07-28 10:30,28,1.559,1.559,1.559,1.559,1
,2010-07-28 12:00,28,1.5583,1.5583,1.5583,1.5583,1
,2010-07-28 12:30,28,1.5585,1.5585,1.5585,1.5585,1
,2010-07-28 14:00,28,1.5565,1.5565,1.5565,1.5565,1
,2010-07-28 15:00,28,1.559,1.559,1.559,1.559,1
,2010-07-28 22:00,29,1.5593,1.5593,1.5593,1.5593,1
,2010-07-28 23:30,29,1.561,1.561,1.561,1.561,2
,2010-07-29 02:00,29,1.5644,1.5644,1.5626,1.5626,4
,2010-07-29 05:00,29,1.5648,1.5654,1.5627,1.5627,5
,2010-07-29 05:30,29,1.5621,1.5621,1.5621,1.5621,2
,2010-07-29 06:00,29,1.563,1.563,1.5626,1.5626,6
,2010-07-29 06:30,29,1.5614,1.5614,1.5602,1.5602,6
,2010-07-29 07:00,29,1.5603,1.5603,1.5593,1.5593,2
,2010-07-29 08:00,29,1.563,1.5633,1.563,1.5633,3
,2010-07-29 08:30,29,1.5635,1.5635,1.5635,1.5635,1
,2010-07-29 09:30,29,1.5629,1.563,1.5622,1.5623,15
,2010-07-29 10:00,29,1.558,1.558,1.557,1.557,5
,2010-07-29 11:00,29,1.5587,1.559,1.5585,1.559,4
,2010-07-29 11:30,29,1.5572,1.5572,1.5572,1.5572,1
,2010-07-29 12:30,29,1.5609,1.5609,1.5609,1.5609,1
,2010-07-29 23:30,30,1.5606,1.5606,1.5606,1.5606,2
,2010-07-30 00:00,30,1.5626,1.5626,1.5622,1.5622,2
,2010-07-30 01:30,30,1.5622,1.5645,1.5622,1.5645,3
,2010-07-30 04:30,30,1.5579,1.5579,1.5579,1.5579,1
,2010-07-30 07:00,30,1.56,1.56,1.558,1.558,5
,2010-07-30 08:00,30,1.558,1.558,1.558,1.558,1
,2010-07-30 08:30,30,1.5594,1.5594,1.5594,1.5594,2
,2010-07-30 09:00,30,1.5622,1.5622,1.5617,1.5617,3
,2010-07-30 09:30,30,1.5638,1.565,1.5638,1.565,4
,2010-07-30 10:00,30,1.5646,1.5682,1.5646,1.5682,6
,2010-07-30 10:30,30,1.5682,1.5699,1.5682,1.5699,8
,2010-07-30 11:00,30,1.571,1.5712,1.5698,1.5698,11
,2010-07-30 13:00,30,1.5688,1.5688,1.5688,1.5688,20
,2010-07-30 13:30,30,1.569,1.569,1.569,1.569,2
,2010-07-30 14:00,30,1.5693,1.5693,1.5693,1.5693,1
,2010-08-01 17:30,2,1.569,1.5695,1.569,1.5695,2
,2010-08-01 18:00,2,1.5692,1.5692,1.5692,1.5692,1
,2010-08-01 19:30,2,1.5716,1.5716,1.5716,1.5716,1
,2010-08-02 02:00,2,1.5746,1.5766,1.5746,1.5766,3
,2010-08-02 02:30,2,1.578,1.578,1.578,1.578,1
,2010-08-02 03:00,2,1.5787,1.579,1.5783,1.579,4
,2010-08-02 03:30,2,1.5798,1.5798,1.5798,1.5798,1
,2010-08-02 06:30,2,1.5811,1.5815,1.5811,1.5815,2
,2010-08-02 07:00,2,1.5813,1.582,1.5813,1.582,3
,2010-08-02 07:30,2,1.5856,1.5856,1.5856,1.5856,1
,2010-08-02 08:00,2,1.5851,1.5851,1.584,1.584,6
,2010-08-02 08:30,2,1.5824,1.5849,1.5824,1.5849,6
,2010-08-02 09:00,2,1.5848,1.5864,1.5845,1.5859,34
,2010-08-02 10:30,2,1.589,1.589,1.5885,1.5888,12
,2010-08-02 11:00,2,1.5879,1.5879,1.5875,1.5875,10
,2010-08-02 11:30,2,1.5874,1.5874,1.5874,1.5874,1
,2010-08-02 13:30,2,1.5877,1.5879,1.5877,1.5879,4
,2010-08-02 14:00,2,1.5877,1.5877,1.5877,1.5877,1
,2010-08-02 20:30,3,1.5874,1.5874,1.5874,1.5874,1
,2010-08-02 23:00,3,1.5854,1.5854,1.5854,1.5854,1
,2010-08-03 00:00,3,1.5863,1.5863,1.5861,1.5861,10
,2010-08-03 00:30,3,1.5859,1.5859,1.5859,1.5859,1
,2010-08-03 01:30,3,1.5908,1.5913,1.5908,1.5913,11
,2010-08-03 02:00,3,1.5898,1.59,1.5898,1.59,3
,2010-08-03 02:30,3,1.5914,1.594,1.5914,1.5936,13
,2010-08-03 03:00,3,1.5939,1.5939,1.5939,1.5939,1
,2010-08-03 03:30,3,1.5917,1.5917,1.5915,1.5915,2
,2010-08-03 04:00,3,1.5897,1.5897,1.589,1.589,6
,2010-08-03 04:30,3,1.5931,1.5931,1.5931,1.5931,1
,2010-08-03 05:00,3,1.5933,1.5949,1.5933,1.5946,3
,2010-08-03 05:30,3,1.5948,1.5948,1.5946,1.5946,2
,2010-08-03 06:30,3,1.5929,1.5929,1.5929,1.5929,5
,2010-08-03 07:00,3,1.592,1.5923,1.592,1.5923,2
,2010-08-03 08:00,3,1.5907,1.5907,1.5903,1.5903,2
,2010-08-03 08:30,3,1.5902,1.5902,1.5902,1.5902,1
,2010-08-03 09:00,3,1.5891,1.5891,1.589,1.589,2
,2010-08-03 09:30,3,1.5925,1.5925,1.5919,1.5925,13
,2010-08-03 10:00,3,1.5939,1.5939,1.5929,1.5929,3
,2010-08-03 11:00,3,1.5925,1.5925,1.592,1.592,7
,2010-08-03 11:30,3,1.592,1.592,1.592,1.592,1
,2010-08-03 12:00,3,1.5921,1.5921,1.5921,1.5921,1
,2010-08-03 12:30,3,1.5915,1.5915,1.5915,1.5915,2
,2010-08-03 15:30,3,1.5948,1.5948,1.5948,1.5948,8
,2010-08-03 20:30,4,1.5949,1.595,1.5948,1.595,3
,2010-08-03 21:00,4,1.5936,1.5936,1.5936,1.5936,7
,2010-08-03 21:30,4,1.5936,1.594,1.5936,1.594,7
,2010-08-03 22:00,4,1.5925,1.5925,1.592,1.592,2
,2010-08-03 22:30,4,1.5919,1.592,1.5919,1.5919,21
,2010-08-03 23:30,4,1.591,1.591,1.591,1.591,1
,2010-08-04 00:30,4,1.591,1.591,1.591,1.591,1
,2010-08-04 02:30,4,1.5925,1.5925,1.5925,1.5925,2
,2010-08-04 03:00,4,1.5924,1.5924,1.5913,1.5914,39
,2010-08-04 03:30,4,1.5886,1.59,1.5883,1.5893,28
,2010-08-04 04:00,4,1.5903,1.5903,1.5903,1.5903,1
,2010-08-04 04:30,4,1.59,1.59,1.59,1.59,7
,2010-08-04 05:30,4,1.5923,1.5923,1.5923,1.5923,10
,2010-08-04 06:00,4,1.5935,1.5935,1.5935,1.5935,1
,2010-08-04 06:30,4,1.5935,1.5935,1.5935,1.5935,4
,2010-08-04 07:00,4,1.5934,1.5934,1.5934,1.5934,1
,2010-08-04 07:30,4,1.5923,1.5923,1.592,1.592,2
,2010-08-04 08:30,4,1.5922,1.5922,1.5922,1.5922,2
,2010-08-04 09:00,4,1.5908,1.5908,1.5885,1.5885,17
,2010-08-04 09:30,4,1.588,1.588,1.5855,1.5857,12
,2010-08-04 10:00,4,1.5855,1.5857,1.5855,1.5856,4
,2010-08-04 10:30,4,1.588,1.588,1.588,1.588,4
,2010-08-04 11:00,4,1.5865,1.5881,1.5865,1.5881,3
,2010-08-04 12:00,4,1.5858,1.5858,1.5855,1.5855,3
,2010-08-04 12:30,4,1.5855,1.5855,1.5855,1.5855,1
,2010-08-04 20:30,5,1.587,1.587,1.587,1.587,1
,2010-08-04 21:30,5,1.5885,1.5885,1.5885,1.5885,1
,2010-08-05 00:00,5,1.5882,1.5882,1.5882,1.5882,1
,2010-08-05 00:30,5,1.5892,1.5892,1.5892,1.5892,1
,2010-08-05 01:00,5,1.5894,1.5894,1.5894,1.5894,1
,2010-08-05 01:30,5,1.5857,1.5857,1.583,1.583,7
,2010-08-05 02:00,5,1.5817,1.5817,1.5814,1.5814,2
,2010-08-05 02:30,5,1.5815,1.5815,1.5815,1.5815,3
,2010-08-05 04:00,5,1.5854,1.5854,1.5854,1.5854,2
,2010-08-05 07:30,5,1.59,1.5906,1.59,1.5906,3
,2010-08-05 08:00,5,1.5897,1.5897,1.5897,1.5897,1
,2010-08-05 08:30,5,1.585,1.585,1.585,1.585,1
,2010-08-05 09:30,5,1.5853,1.5853,1.5853,1.5853,35
,2010-08-05 15:00,5,1.5888,1.5888,1.5888,1.5888,1
,2010-08-05 22:00,6,1.5871,1.5874,1.5871,1.5874,5
,2010-08-05 22:30,6,1.587,1.587,1.587,1.587,1
,2010-08-06 02:30,6,1.5889,1.5907,1.5889,1.5907,4
,2010-08-06 03:00,6,1.5889,1.5889,1.5889,1.5889,1
,2010-08-06 03:30,6,1.5851,1.5851,1.5851,1.5851,1
,2010-08-06 04:00,6,1.5831,1.5831,1.5831,1.5831,1
,2010-08-06 07:30,6,1.5885,1.5938,1.5885,1.5928,6
,2010-08-06 08:00,6,1.5915,1.5918,1.5915,1.5915,4
,2010-08-06 08:30,6,1.594,1.5976,1.594,1.5975,5
,2010-08-06 09:00,6,1.5974,1.5984,1.5974,1.5983,3
,2010-08-06 09:30,6,1.5973,1.5973,1.5973,1.5973,1
,2010-08-06 10:00,6,1.5969,1.5983,1.5969,1.598,6
,2010-08-06 10:30,6,1.5971,1.5972,1.5957,1.5963,8
,2010-08-06 15:00,6,1.5951,1.5951,1.5951,1.5951,1
,2010-08-08 18:30,9,1.5948,1.5948,1.5948,1.5948,1
,2010-08-09 00:00,9,1.596,1.596,1.596,1.596,5
,2010-08-09 00:30,9,1.5947,1.596,1.5947,1.596,6
,2010-08-09 01:30,9,1.5972,1.5973,1.596,1.596,8
,2010-08-09 02:00,9,1.5935,1.5935,1.5935,1.5935,1
,2010-08-09 03:30,9,1.5936,1.5936,1.5936,1.5936,2
,2010-08-09 04:00,9,1.5938,1.5938,1.5932,1.5932,3
,2010-08-09 04:30,9,1.594,1.5952,1.5939,1.5952,6
,2010-08-09 05:30,9,1.5953,1.5953,1.5953,1.5953,1
,2010-08-09 06:30,9,1.5935,1.5935,1.5935,1.5935,1
,2010-08-09 08:00,9,1.5949,1.5949,1.5929,1.5929,3
,2010-08-09 08:30,9,1.5935,1.5935,1.5935,1.5935,2
,2010-08-09 10:00,9,1.5941,1.5941,1.5941,1.5941,1
,2010-08-09 11:00,9,1.5927,1.5927,1.5927,1.5927,1
,2010-08-09 11:30,9,1.59,1.5905,1.59,1.5905,2
,2010-08-09 19:30,10,1.5837,1.5837,1.5837,1.5837,1
,2010-08-09 20:30,10,1.5823,1.5824,1.5816,1.5824,4
,2010-08-09 21:00,10,1.5803,1.5803,1.5802,1.5802,9
,2010-08-09 22:00,10,1.5791,1.5792,1.5765,1.5765,5
,2010-08-09 22:30,10,1.578,1.5789,1.578,1.5789,3
,2010-08-09 23:00,10,1.5798,1.5798,1.5798,1.5798,1
,2010-08-09 23:30,10,1.5793,1.5793,1.5782,1.5782,6
,2010-08-10 00:00,10,1.5786,1.5798,1.5786,1.5798,3
,2010-08-10 00:30,10,1.581,1.5811,1.581,1.5811,2
,2010-08-10 01:00,10,1.5793,1.5793,1.5793,1.5793,1
,2010-08-10 02:30,10,1.5783,1.5783,1.5783,1.5783,1
,2010-08-10 03:00,10,1.5803,1.5803,1.5803,1.5803,1
,2010-08-10 03:30,10,1.579,1.579,1.5789,1.5789,3
,2010-08-10 04:00,10,1.5785,1.5785,1.5777,1.5777,5
,2010-08-10 04:30,10,1.5781,1.5781,1.575,1.575,4
,2010-08-10 05:00,10,1.5742,1.5742,1.5742,1.5742,1
,2010-08-10 05:30,10,1.5744,1.5746,1.5744,1.5746,3
,2010-08-10 06:30,10,1.5724,1.5724,1.5723,1.5723,2
,2010-08-10 07:00,10,1.5719,1.5721,1.5709,1.5709,7
,2010-08-10 08:00,10,1.5732,1.5732,1.5724,1.5724,7
,2010-08-10 08:30,10,1.5705,1.5705,1.5705,1.5705,1
,2010-08-10 09:00,10,1.5703,1.5712,1.5703,1.5712,2
,2010-08-10 09:30,10,1.5719,1.5725,1.5719,1.5725,4
,2010-08-10 10:30,10,1.5743,1.575,1.5743,1.575,8
,2010-08-10 11:00,10,1.5769,1.5769,1.5769,1.5769,1
,2010-08-10 11:30,10,1.5765,1.5776,1.5764,1.5776,9
,2010-08-10 12:00,10,1.5779,1.5779,1.5777,1.5777,2
,2010-08-10 13:00,10,1.5803,1.5866,1.5798,1.5859,15
,2010-08-10 13:30,10,1.5873,1.5874,1.587,1.587,3
,2010-08-10 14:00,10,1.5875,1.5875,1.5835,1.5835,61
,2010-08-10 14:30,10,1.5842,1.5845,1.5842,1.5845,2
,2010-08-10 15:00,10,1.5835,1.5835,1.5835,1.5835,1
,2010-08-10 15:30,10,1.5844,1.5844,1.5844,1.5844,1
,2010-08-10 18:00,11,1.5825,1.5825,1.5825,1.5825,1
,2010-08-10 18:30,11,1.5815,1.5815,1.5815,1.5815,1
,2010-08-10 19:00,11,1.5816,1.5816,1.58,1.58,2
,2010-08-10 19:30,11,1.581,1.581,1.5761,1.5768,11
,2010-08-10 20:30,11,1.5777,1.5777,1.5777,1.5777,1
,2010-08-10 21:00,11,1.5784,1.5795,1.5784,1.5795,2
,2010-08-10 22:30,11,1.58,1.58,1.58,1.58,1
,2010-08-10 23:00,11,1.58,1.58,1.58,1.58,1
,2010-08-10 23:30,11,1.5807,1.5807,1.5807,1.5807,1
,2010-08-11 00:30,11,1.5805,1.5805,1.5805,1.5805,1
,2010-08-11 01:00,11,1.5794,1.5794,1.5783,1.5783,4
,2010-08-11 01:30,11,1.5759,1.5759,1.5756,1.5756,2
,2010-08-11 02:00,11,1.5768,1.5768,1.5768,1.5768,5
,2010-08-11 02:30,11,1.5786,1.5788,1.5786,1.5788,3
,2010-08-11 03:00,11,1.5785,1.5794,1.5774,1.5774,10
,2010-08-11 03:30,11,1.5759,1.5759,1.5758,1.5758,7
,2010-08-11 04:00,11,1.5763,1.5763,1.5745,1.5745,3
,2010-08-11 04:30,11,1.5729,1.5729,1.5673,1.5678,20
,2010-08-11 05:00,11,1.5682,1.5682,1.5682,1.5682,1
,2010-08-11 05:30,11,1.5672,1.5681,1.567,1.5681,9
,2010-08-11 06:00,11,1.5681,1.57,1.5672,1.57,6
,2010-08-11 06:30,11,1.569,1.5694,1.569,1.5693,3
,2010-08-11 07:00,11,1.5715,1.5717,1.571,1.571,4
,2010-08-11 07:30,11,1.5706,1.5707,1.5706,1.5707,3
,2010-08-11 08:00,11,1.5697,1.5697,1.568,1.568,16
,2010-08-11 08:30,11,1.567,1.567,1.5665,1.5665,3
,2010-08-11 09:00,11,1.565,1.565,1.5648,1.5648,5
,2010-08-11 09:30,11,1.563,1.563,1.563,1.563,1
,2010-08-11 10:00,11,1.5638,1.565,1.563,1.5635,7
,2010-08-11 10:30,11,1.5631,1.566,1.563,1.566,40
,2010-08-11 11:00,11,1.567,1.567,1.567,1.567,5
,2010-08-11 11:30,11,1.5672,1.5672,1.5645,1.5645,13
,2010-08-11 12:30,11,1.5642,1.5642,1.5642,1.5642,1
,2010-08-11 13:30,11,1.565,1.566,1.565,1.566,19
,2010-08-11 14:00,11,1.5662,1.5665,1.5662,1.5665,9
,2010-08-11 14:30,11,1.5668,1.5675,1.5668,1.5675,7
,2010-08-11 15:00,11,1.5664,1.5664,1.5652,1.5652,3
,2010-08-11 17:00,12,1.5627,1.5627,1.5627,1.5627,1
,2010-08-11 17:30,12,1.5633,1.5633,1.5612,1.5612,7
,2010-08-11 18:00,12,1.563,1.563,1.563,1.563,5
,2010-08-11 20:00,12,1.565,1.565,1.565,1.565,1
,2010-08-11 21:00,12,1.565,1.565,1.565,1.565,1
,2010-08-11 22:30,12,1.566,1.566,1.566,1.566,1
,2010-08-11 23:30,12,1.5675,1.5675,1.5675,1.5675,1
,2010-08-12 00:00,12,1.568,1.568,1.568,1.568,7
,2010-08-12 00:30,12,1.5677,1.57,1.5677,1.5696,5
,2010-08-12 01:00,12,1.5678,1.5678,1.5678,1.5678,1
,2010-08-12 01:30,12,1.5685,1.5685,1.5685,1.5685,1
,2010-08-12 02:00,12,1.566,1.5678,1.566,1.5678,4
,2010-08-12 02:30,12,1.5689,1.5695,1.5689,1.5695,11
,2010-08-12 03:30,12,1.5636,1.5636,1.5636,1.5636,1
,2010-08-12 04:00,12,1.5638,1.5638,1.5613,1.5613,3
,2010-08-12 04:30,12,1.5588,1.5588,1.5575,1.5575,4
,2010-08-12 05:00,12,1.5582,1.5582,1.5582,1.5582,1
,2010-08-12 05:30,12,1.5583,1.5589,1.5583,1.5589,2
,2010-08-12 06:00,12,1.558,1.558,1.558,1.558,2
,2010-08-12 06:30,12,1.5581,1.5581,1.5581,1.5581,1
,2010-08-12 07:00,12,1.5558,1.5558,1.5558,1.5558,1
,2010-08-12 08:00,12,1.5579,1.5585,1.5579,1.5585,4
,2010-08-12 08:30,12,1.5605,1.5605,1.5605,1.5605,1
,2010-08-12 09:00,12,1.5585,1.5592,1.5575,1.5575,6
,2010-08-12 09:30,12,1.5572,1.5592,1.5572,1.5592,3
,2010-08-12 10:00,12,1.557,1.5572,1.5562,1.5572,4
,2010-08-12 10:30,12,1.558,1.558,1.5553,1.5553,4
,2010-08-12 11:00,12,1.5568,1.5568,1.5568,1.5568,1
,2010-08-12 11:30,12,1.5568,1.5568,1.5568,1.5568,3
,2010-08-12 12:30,12,1.5568,1.5568,1.5568,1.5568,2
,2010-08-12 13:00,12,1.5572,1.5572,1.5572,1.5572,2
,2010-08-12 13:30,12,1.5562,1.5566,1.5562,1.5565,3
,2010-08-12 14:30,12,1.5568,1.5572,1.5568,1.5572,3
,2010-08-12 15:00,12,1.557,1.557,1.5562,1.5562,2
,2010-08-12 18:30,13,1.5581,1.5581,1.5581,1.5581,1
,2010-08-12 20:00,13,1.5583,1.5583,1.5583,1.5583,2
,2010-08-12 21:30,13,1.561,1.561,1.561,1.561,1
,2010-08-12 22:00,13,1.561,1.5619,1.561,1.5619,7
,2010-08-12 22:30,13,1.5624,1.5624,1.562,1.562,3
,2010-08-12 23:00,13,1.5621,1.5621,1.5617,1.5618,4
,2010-08-13 01:00,13,1.5621,1.5621,1.5621,1.5621,1
,2010-08-13 01:30,13,1.5634,1.5634,1.5634,1.5634,1
,2010-08-13 02:00,13,1.5654,1.5655,1.5652,1.5654,4
,2010-08-13 02:30,13,1.565,1.567,1.5638,1.5638,13
,2010-08-13 03:30,13,1.5641,1.5641,1.5641,1.5641,1
,2010-08-13 04:00,13,1.56,1.56,1.56,1.56,1
,2010-08-13 05:00,13,1.5572,1.5576,1.5568,1.5576,5
,2010-08-13 07:30,13,1.5585,1.56,1.5585,1.5599,6
,2010-08-13 08:00,13,1.5573,1.5573,1.5573,1.5573,1
,2010-08-13 08:30,13,1.5597,1.5597,1.5591,1.5591,2
,2010-08-13 09:00,13,1.5607,1.5607,1.5577,1.5577,2
,2010-08-13 09:30,13,1.5575,1.5576,1.557,1.557,4
,2010-08-13 10:00,13,1.5573,1.5573,1.5573,1.5573,4
,2010-08-13 10:30,13,1.558,1.558,1.5576,1.5577,8
,2010-08-13 11:00,13,1.5577,1.5577,1.5577,1.5577,1
,2010-08-13 12:00,13,1.5585,1.5598,1.5585,1.5595,10
,2010-08-13 12:30,13,1.5594,1.5594,1.5594,1.5594,2
,2010-08-13 13:00,13,1.5596,1.5597,1.5596,1.5597,2
,2010-08-13 13:30,13,1.5582,1.5582,1.5582,1.5582,1
,2010-08-13 14:30,13,1.5591,1.5591,1.5591,1.5591,6
,2010-08-13 15:00,13,1.5572,1.5572,1.5572,1.5572,1
,2010-08-15 17:00,16,1.5586,1.5586,1.5583,1.5583,2
,2010-08-15 18:00,16,1.5595,1.5595,1.5582,1.5582,7
,2010-08-15 18:30,16,1.5585,1.5585,1.5581,1.5581,2
,2010-08-15 19:00,16,1.5551,1.5551,1.5523,1.5538,20
,2010-08-15 19:30,16,1.5541,1.5541,1.5541,1.5541,1
,2010-08-15 20:30,16,1.5561,1.5561,1.5561,1.5561,1
,2010-08-15 21:00,16,1.5561,1.5561,1.5561,1.5561,1
,2010-08-15 21:30,16,1.5567,1.557,1.5567,1.557,2
,2010-08-15 22:00,16,1.5575,1.5575,1.5575,1.5575,5
,2010-08-16 00:00,16,1.5595,1.56,1.5595,1.56,2
,2010-08-16 00:30,16,1.56,1.56,1.56,1.56,1
,2010-08-16 01:00,16,1.56,1.5613,1.56,1.5613,4
,2010-08-16 01:30,16,1.5631,1.5631,1.5631,1.5631,1
,2010-08-16 03:00,16,1.5572,1.5572,1.5565,1.5565,6
,2010-08-16 03:30,16,1.5552,1.5563,1.5552,1.5563,4
,2010-08-16 04:00,16,1.5556,1.5585,1.5556,1.5585,2
,2010-08-16 05:00,16,1.5565,1.5565,1.5565,1.5565,7
,2010-08-16 06:00,16,1.5595,1.5595,1.5595,1.5595,1
,2010-08-16 06:30,16,1.56,1.56,1.56,1.56,1
,2010-08-16 07:30,16,1.561,1.5638,1.561,1.5638,4
,2010-08-16 08:00,16,1.5639,1.5661,1.5629,1.563,7
,2010-08-16 08:30,16,1.563,1.5631,1.563,1.5631,4
,2010-08-16 09:30,16,1.5671,1.5681,1.5671,1.5681,7
,2010-08-16 11:30,16,1.5676,1.5676,1.5676,1.5676,1
,2010-08-16 12:00,16,1.5671,1.5672,1.5671,1.5672,2
,2010-08-16 14:00,16,1.5629,1.5629,1.5629,1.5629,1
,2010-08-16 15:30,16,1.5648,1.5648,1.5648,1.5648,1
,2010-08-16 19:00,17,1.5649,1.5649,1.5649,1.5649,1
,2010-08-16 20:00,17,1.565,1.5657,1.565,1.5657,2
,2010-08-16 21:00,17,1.5656,1.5656,1.5656,1.5656,1
,2010-08-16 21:30,17,1.5661,1.5661,1.5661,1.5661,1
,2010-08-16 22:00,17,1.5661,1.5661,1.5659,1.5659,5
,2010-08-17 00:00,17,1.5669,1.5671,1.5669,1.5671,3
,2010-08-17 01:00,17,1.5661,1.5661,1.5658,1.5658,3
,2010-08-17 01:30,17,1.5647,1.5647,1.5647,1.5647,3
,2010-08-17 03:30,17,1.5626,1.5626,1.5626,1.5626,1
,2010-08-17 06:00,17,1.5598,1.5612,1.5598,1.5612,3
,2010-08-17 07:00,17,1.5617,1.5617,1.5617,1.5617,1
,2010-08-17 09:00,17,1.5589,1.5589,1.5563,1.5563,4
,2010-08-17 09:30,17,1.5579,1.5579,1.5579,1.5579,4
,2010-08-17 10:00,17,1.5565,1.5577,1.5562,1.5577,9
,2010-08-17 10:30,17,1.5575,1.5585,1.5575,1.5585,3
,2010-08-17 11:00,17,1.5574,1.5574,1.5574,1.5574,1
,2010-08-17 13:00,17,1.5549,1.5549,1.5549,1.5549,1
,2010-08-17 14:30,17,1.557,1.5572,1.557,1.5572,2
,2010-08-17 15:00,17,1.556,1.556,1.556,1.556,1
,2010-08-17 17:00,18,1.556,1.556,1.5558,1.5558,2
,2010-08-17 18:00,18,1.5562,1.5565,1.5562,1.5565,2
,2010-08-17 18:30,18,1.556,1.556,1.556,1.556,2
,2010-08-17 19:00,18,1.5558,1.5558,1.5558,1.5558,1
,2010-08-17 21:00,18,1.5544,1.5547,1.5544,1.5547,3
,2010-08-17 23:00,18,1.554,1.5545,1.554,1.5545,3
,2010-08-17 23:30,18,1.5545,1.5545,1.5545,1.5545,1
,2010-08-18 00:30,18,1.552,1.552,1.5505,1.5505,18
,2010-08-18 01:00,18,1.5501,1.5501,1.5488,1.5488,9
,2010-08-18 01:30,18,1.5507,1.5507,1.5507,1.5507,5
,2010-08-18 02:00,18,1.5515,1.5515,1.5515,1.5515,2
,2010-08-18 02:30,18,1.5508,1.5508,1.5508,1.5508,1
,2010-08-18 03:00,18,1.554,1.554,1.5534,1.5537,7
,2010-08-18 03:30,18,1.56,1.561,1.559,1.5593,17
,2010-08-18 04:00,18,1.5618,1.5636,1.5618,1.562,17
,2010-08-18 04:30,18,1.5642,1.5657,1.5642,1.5653,8
,2010-08-18 05:00,18,1.5644,1.5645,1.564,1.564,3
,2010-08-18 05:30,18,1.5643,1.5643,1.5643,1.5643,1
,2010-08-18 07:00,18,1.5625,1.5667,1.5625,1.5667,6
,2010-08-18 07:30,18,1.5656,1.5677,1.5654,1.5671,8
,2010-08-18 08:00,18,1.565,1.5654,1.565,1.5654,2
,2010-08-18 08:30,18,1.5613,1.5613,1.5613,1.5613,1
,2010-08-18 09:00,18,1.5604,1.5604,1.559,1.559,3
,2010-08-18 10:00,18,1.5589,1.559,1.5589,1.559,3
,2010-08-18 11:00,18,1.56,1.5605,1.56,1.5605,11
,2010-08-18 11:30,18,1.5607,1.5607,1.5607,1.5607,2
,2010-08-18 12:00,18,1.5606,1.5606,1.5606,1.5606,1
,2010-08-18 13:00,18,1.56,1.56,1.56,1.56,1
,2010-08-18 13:30,18,1.5594,1.5594,1.5594,1.5594,1
,2010-08-18 14:00,18,1.5595,1.5595,1.5595,1.5595,1
,2010-08-18 14:30,18,1.5593,1.5593,1.5593,1.5593,1
,2010-08-18 15:00,18,1.5588,1.5588,1.5576,1.558,8
,2010-08-18 17:30,19,1.5598,1.5598,1.5598,1.5598,12
,2010-08-18 18:00,19,1.5583,1.5583,1.5578,1.5578,2
,2010-08-18 18:30,19,1.5555,1.5555,1.5545,1.5545,3
,2010-08-18 19:00,19,1.5553,1.5565,1.5548,1.5549,5
,2010-08-18 19:30,19,1.5563,1.5563,1.5563,1.5563,1
,2010-08-18 20:30,19,1.557,1.5576,1.557,1.5576,2
,2010-08-18 21:00,19,1.5572,1.5572,1.5572,1.5572,1
,2010-08-18 23:00,19,1.5567,1.5567,1.5567,1.5567,1
,2010-08-19 00:30,19,1.556,1.5561,1.5554,1.5561,3
,2010-08-19 01:00,19,1.5548,1.5548,1.5548,1.5548,1
,2010-08-19 01:30,19,1.5535,1.5553,1.5518,1.5553,18
,2010-08-19 02:00,19,1.5542,1.5542,1.5539,1.5539,13
,2010-08-19 02:30,19,1.5505,1.5508,1.5505,1.5506,4
,2010-08-19 03:30,19,1.5533,1.5606,1.5533,1.5606,6
,2010-08-19 04:00,19,1.5623,1.5623,1.5616,1.5616,4
,2010-08-19 04:30,19,1.562,1.563,1.562,1.563,3
,2010-08-19 05:00,19,1.5645,1.5656,1.5645,1.5656,2
,2010-08-19 05:30,19,1.562,1.562,1.562,1.562,1
,2010-08-19 06:30,19,1.5628,1.5628,1.5628,1.5628,1
,2010-08-19 09:00,19,1.5659,1.5659,1.5616,1.5649,21
,2010-08-19 09:30,19,1.5634,1.5634,1.5618,1.5618,5
,2010-08-19 10:00,19,1.5631,1.5641,1.5631,1.5641,3
,2010-08-19 10:30,19,1.5636,1.5636,1.5589,1.5589,18
,2010-08-19 11:00,19,1.5591,1.5591,1.5575,1.5575,15
,2010-08-19 11:30,19,1.5588,1.5601,1.5588,1.5601,4
,2010-08-19 12:00,19,1.5603,1.5603,1.5603,1.5603,1
,2010-08-19 12:30,19,1.5587,1.5587,1.5587,1.5587,1
,2010-08-19 19:30,20,1.557,1.557,1.557,1.557,2
,2010-08-19 22:00,20,1.5578,1.5578,1.5578,1.5578,5
,2010-08-20 00:30,20,1.5562,1.5562,1.5562,1.5562,2
,2010-08-20 01:00,20,1.5548,1.5548,1.5531,1.5531,2
,2010-08-20 01:30,20,1.5546,1.5546,1.5542,1.5542,3
,2010-08-20 03:00,20,1.5526,1.5532,1.5526,1.5532,5
,2010-08-20 03:30,20,1.5518,1.5518,1.5516,1.5516,3
,2010-08-20 04:00,20,1.5515,1.5515,1.5515,1.5515,5
,2010-08-20 04:30,20,1.5524,1.5524,1.55,1.55,7
,2010-08-20 05:00,20,1.5503,1.552,1.5454,1.5457,21
,2010-08-20 06:00,20,1.55,1.5502,1.5494,1.5494,14
,2010-08-20 06:30,20,1.551,1.5519,1.551,1.5519,2
,2010-08-20 07:30,20,1.5509,1.5509,1.5509,1.5509,1
,2010-08-20 08:00,20,1.5485,1.5485,1.5485,1.5485,2
,2010-08-20 08:30,20,1.5483,1.5488,1.5483,1.5484,4
,2010-08-20 09:00,20,1.5503,1.5503,1.5498,1.5498,2
,2010-08-20 09:30,20,1.5509,1.5509,1.55,1.55,18
,2010-08-20 10:00,20,1.5498,1.5499,1.5471,1.5483,40
,2010-08-20 10:30,20,1.549,1.5503,1.549,1.5503,63
,2010-08-20 11:00,20,1.5508,1.5508,1.5508,1.5508,1
,2010-08-20 11:30,20,1.5526,1.5526,1.5526,1.5526,1
,2010-08-20 13:00,20,1.5525,1.5525,1.5525,1.5525,1
,2010-08-20 14:30,20,1.5527,1.5527,1.5527,1.5527,3
,2010-08-20 15:00,20,1.553,1.553,1.553,1.553,3
,2010-08-22 17:00,23,1.5544,1.5545,1.5541,1.5541,7
,2010-08-22 18:30,23,1.5534,1.5534,1.5534,1.5534,1
,2010-08-22 19:00,23,1.5558,1.5564,1.5558,1.5562,3
,2010-08-22 19:30,23,1.5555,1.5555,1.5555,1.5555,2
,2010-08-22 21:30,23,1.5556,1.5556,1.5556,1.5556,1
,2010-08-23 01:00,23,1.558,1.558,1.558,1.558,2
,2010-08-23 01:30,23,1.5577,1.56,1.5577,1.56,14
,2010-08-23 02:00,23,1.5585,1.5585,1.5577,1.5577,4
,2010-08-23 02:30,23,1.5567,1.5567,1.5567,1.5567,1
,2010-08-23 04:00,23,1.5531,1.5531,1.5531,1.5531,1
,2010-08-23 05:30,23,1.5539,1.5539,1.5539,1.5539,1
,2010-08-23 06:00,23,1.5546,1.5546,1.5546,1.5546,1
,2010-08-23 06:30,23,1.5539,1.5539,1.5535,1.5535,3
,2010-08-23 07:00,23,1.5544,1.5544,1.5542,1.5542,8
,2010-08-23 07:30,23,1.5542,1.5542,1.5528,1.5528,56
,2010-08-23 08:00,23,1.5516,1.5536,1.5516,1.5536,21
,2010-08-23 08:30,23,1.5533,1.5537,1.553,1.5533,14
,2010-08-23 09:00,23,1.5562,1.5562,1.556,1.556,13
,2010-08-23 09:30,23,1.5509,1.5509,1.5509,1.5509,1
,2010-08-23 10:00,23,1.5496,1.5506,1.5496,1.5506,5
,2010-08-23 10:30,23,1.551,1.5523,1.551,1.5522,3
,2010-08-23 14:30,23,1.5516,1.5516,1.5508,1.5508,3
,2010-08-23 15:00,23,1.5506,1.5506,1.5506,1.5506,1
,2010-08-23 17:30,24,1.5492,1.5492,1.5492,1.5492,1
,2010-08-23 19:00,24,1.5481,1.5481,1.5481,1.5481,2
,2010-08-23 20:30,24,1.5451,1.5452,1.5451,1.5452,2
,2010-08-23 21:00,24,1.5436,1.5436,1.5425,1.5435,8
,2010-08-23 21:30,24,1.5441,1.5441,1.5441,1.5441,1
,2010-08-23 22:30,24,1.5432,1.5434,1.5432,1.5433,3
,2010-08-23 23:00,24,1.5424,1.5424,1.5424,1.5424,2
,2010-08-24 00:00,24,1.5424,1.5424,1.5424,1.5424,1
,2010-08-24 00:30,24,1.5411,1.5411,1.5411,1.5411,1
,2010-08-24 01:00,24,1.54,1.5414,1.54,1.5413,3
,2010-08-24 01:30,24,1.5404,1.5404,1.5385,1.539,12
,2010-08-24 02:00,24,1.5366,1.5377,1.5364,1.5377,116
,2010-08-24 02:30,24,1.5369,1.5369,1.5369,1.5369,1
,2010-08-24 03:00,24,1.5382,1.5385,1.5382,1.5383,6
,2010-08-24 03:30,24,1.5403,1.5403,1.5403,1.5403,1
,2010-08-24 05:00,24,1.5413,1.5413,1.5413,1.5413,2
,2010-08-24 06:00,24,1.5401,1.5401,1.5401,1.5401,1
,2010-08-24 06:30,24,1.5397,1.5397,1.5397,1.5397,1
,2010-08-24 07:00,24,1.5364,1.5364,1.5364,1.5364,1
,2010-08-24 07:30,24,1.5394,1.5394,1.5384,1.5393,3
,2010-08-24 08:00,24,1.5395,1.5403,1.5395,1.5403,2
,2010-08-24 08:30,24,1.541,1.541,1.5397,1.5397,4
,2010-08-24 09:00,24,1.5393,1.5462,1.539,1.5462,23
,2010-08-24 09:30,24,1.5455,1.546,1.544,1.5448,7
,2010-08-24 10:00,24,1.545,1.545,1.545,1.545,1
,2010-08-24 10:30,24,1.5444,1.5462,1.5444,1.5462,22
,2010-08-24 11:00,24,1.5452,1.5452,1.5441,1.5441,11
,2010-08-24 11:30,24,1.5451,1.5452,1.5451,1.5452,10
,2010-08-24 12:30,24,1.5454,1.5459,1.5453,1.5458,8
,2010-08-24 13:00,24,1.5456,1.5456,1.5456,1.5456,1
,2010-08-24 14:30,24,1.5424,1.5425,1.5424,1.5425,2
,2010-08-24 15:30,24,1.5405,1.5405,1.5387,1.5387,4
,2010-08-24 21:30,25,1.5431,1.5431,1.5431,1.5431,1
,2010-08-25 00:00,25,1.5416,1.5416,1.5416,1.5416,2
,2010-08-25 00:30,25,1.5401,1.5421,1.5401,1.5421,3
,2010-08-25 02:00,25,1.5385,1.5385,1.5382,1.5382,119
,2010-08-25 02:30,25,1.5391,1.5441,1.5391,1.5441,8
,2010-08-25 03:00,25,1.5446,1.5446,1.5416,1.5417,18
,2010-08-25 03:30,25,1.5423,1.5423,1.5412,1.5412,3
,2010-08-25 04:00,25,1.5416,1.5423,1.5413,1.5415,6
,2010-08-25 04:30,25,1.5407,1.5407,1.5388,1.5393,12
,2010-08-25 05:00,25,1.5396,1.5409,1.539,1.5409,13
,2010-08-25 05:30,25,1.5419,1.5426,1.5412,1.5414,7
,2010-08-25 06:00,25,1.5403,1.5403,1.5402,1.5402,2
,2010-08-25 07:00,25,1.5399,1.54,1.5399,1.5399,4
,2010-08-25 07:30,25,1.5402,1.5402,1.5402,1.5402,1
,2010-08-25 08:00,25,1.5439,1.5445,1.5438,1.5439,5
,2010-08-25 08:30,25,1.5425,1.5444,1.5425,1.5444,4
,2010-08-25 09:00,25,1.5438,1.5438,1.5425,1.5425,3
,2010-08-25 09:30,25,1.5423,1.5429,1.542,1.542,3
,2010-08-25 10:00,25,1.5417,1.5438,1.5417,1.5438,6
,2010-08-25 10:30,25,1.5442,1.5461,1.5442,1.5449,17
,2010-08-25 11:00,25,1.5449,1.5449,1.5449,1.5449,3
,2010-08-25 11:30,25,1.545,1.545,1.545,1.545,4
,2010-08-25 12:00,25,1.5441,1.5441,1.5441,1.5441,1
,2010-08-25 12:30,25,1.5439,1.544,1.5439,1.544,2
,2010-08-25 13:30,25,1.5447,1.5448,1.5447,1.5448,7
,2010-08-25 14:00,25,1.5431,1.5431,1.5431,1.5431,2
,2010-08-25 14:30,25,1.5438,1.5438,1.5438,1.5438,2
,2010-08-25 17:00,26,1.5466,1.5466,1.5466,1.5466,1
,2010-08-25 17:30,26,1.5459,1.5459,1.5459,1.5459,1
,2010-08-25 19:30,26,1.5466,1.5466,1.5466,1.5466,1
,2010-08-25 20:00,26,1.5477,1.5477,1.5477,1.5477,100
,2010-08-25 20:30,26,1.5471,1.5471,1.5468,1.5468,2
,2010-08-25 21:00,26,1.5483,1.5486,1.5483,1.5483,4
,2010-08-25 21:30,26,1.549,1.5492,1.549,1.5491,5
,2010-08-25 22:00,26,1.5481,1.5481,1.5481,1.5481,1
,2010-08-25 22:30,26,1.551,1.555,1.551,1.5546,171
,2010-08-25 23:00,26,1.5556,1.5556,1.5543,1.5546,11
,2010-08-25 23:30,26,1.555,1.555,1.555,1.555,1
,2010-08-26 00:00,26,1.5541,1.5549,1.5541,1.5549,115
,2010-08-26 00:30,26,1.5544,1.5552,1.5544,1.5552,4
,2010-08-26 01:00,26,1.5559,1.5568,1.5559,1.5568,2
,2010-08-26 01:30,26,1.5551,1.5561,1.554,1.5561,107
,2010-08-26 02:00,26,1.5576,1.5576,1.5552,1.5554,23
,2010-08-26 02:30,26,1.5549,1.5549,1.5523,1.5523,11
,2010-08-26 03:00,26,1.5538,1.5539,1.5523,1.5524,18
,2010-08-26 03:30,26,1.5519,1.5532,1.5514,1.5516,10
,2010-08-26 04:00,26,1.5514,1.5528,1.5511,1.5528,10
,2010-08-26 04:30,26,1.5515,1.5521,1.5515,1.5521,6
,2010-08-26 05:30,26,1.5523,1.5523,1.5523,1.5523,1
,2010-08-26 06:00,26,1.5502,1.5504,1.5501,1.5501,7
,2010-08-26 07:30,26,1.5516,1.5516,1.5516,1.5516,1
,2010-08-26 08:00,26,1.5508,1.5514,1.5508,1.5514,3
,2010-08-26 08:30,26,1.5519,1.5549,1.5519,1.5549,7
,2010-08-26 09:00,26,1.5559,1.5572,1.5559,1.5572,4
,2010-08-26 09:30,26,1.5571,1.5583,1.5558,1.5562,40
,2010-08-26 10:00,26,1.5558,1.5558,1.555,1.555,2
,2010-08-26 10:30,26,1.554,1.554,1.5539,1.5539,2
,2010-08-26 11:00,26,1.5548,1.5553,1.5548,1.5553,5
,2010-08-26 11:30,26,1.5525,1.5525,1.5525,1.5525,1
,2010-08-26 12:00,26,1.5528,1.5531,1.5527,1.5531,5
,2010-08-26 14:30,26,1.5526,1.5529,1.5526,1.5529,3
,2010-08-26 17:00,27,1.5508,1.5508,1.5508,1.5508,2
,2010-08-26 18:00,27,1.5504,1.5514,1.5503,1.5514,7
,2010-08-26 19:00,27,1.5513,1.5513,1.5513,1.5513,1
,2010-08-26 21:00,27,1.5515,1.5515,1.5515,1.5515,4
,2010-08-26 22:00,27,1.5509,1.5509,1.5509,1.5509,1
,2010-08-27 00:00,27,1.5514,1.5521,1.5514,1.5521,2
,2010-08-27 00:30,27,1.5505,1.5505,1.5493,1.5502,18
,2010-08-27 01:00,27,1.5494,1.5494,1.5488,1.5493,11
,2010-08-27 02:00,27,1.5493,1.5493,1.5483,1.5483,3
,2010-08-27 02:30,27,1.5483,1.5483,1.5483,1.5483,1
,2010-08-27 03:30,27,1.5526,1.5542,1.5493,1.5502,12
,2010-08-27 04:00,27,1.5501,1.5503,1.5497,1.5497,3
,2010-08-27 06:30,27,1.5496,1.5496,1.5496,1.5496,1
,2010-08-27 07:00,27,1.5483,1.5483,1.5483,1.5483,2
,2010-08-27 07:30,27,1.5475,1.5475,1.5469,1.5472,5
,2010-08-27 08:00,27,1.5485,1.5485,1.5485,1.5485,3
,2010-08-27 08:30,27,1.5482,1.5482,1.5482,1.5482,2
,2010-08-27 09:00,27,1.5456,1.5456,1.5441,1.545,23
,2010-08-27 09:30,27,1.546,1.5465,1.546,1.5465,16
,2010-08-27 10:00,27,1.548,1.5514,1.5479,1.5503,26
,2010-08-27 10:30,27,1.5514,1.5514,1.5509,1.5513,5
,2010-08-27 11:00,27,1.5522,1.5522,1.551,1.551,3
,2010-08-27 11:30,27,1.551,1.551,1.5509,1.5509,2
,2010-08-27 12:00,27,1.5505,1.5505,1.5499,1.5504,81
,2010-08-27 12:30,27,1.55,1.55,1.5493,1.5493,3
,2010-08-27 13:30,27,1.55,1.55,1.55,1.55,3
,2010-08-27 14:30,27,1.5507,1.5507,1.5507,1.5507,3
,2010-08-29 17:00,30,1.5513,1.5514,1.5513,1.5514,3
,2010-08-29 17:30,30,1.5521,1.5529,1.5519,1.5523,5
,2010-08-29 18:00,30,1.5528,1.5537,1.5527,1.553,9
,2010-08-29 19:00,30,1.5528,1.5528,1.5515,1.5516,6
,2010-08-29 19:30,30,1.5526,1.5526,1.5526,1.5526,2
,2010-08-29 20:30,30,1.5535,1.5546,1.5535,1.5545,4
,2010-08-29 21:30,30,1.5536,1.554,1.5536,1.554,2
,2010-08-29 22:00,30,1.5522,1.5522,1.5522,1.5522,1
,2010-08-29 22:30,30,1.5523,1.5523,1.5513,1.5517,5
,2010-08-29 23:30,30,1.5518,1.5518,1.5518,1.5518,1
,2010-08-30 00:30,30,1.55,1.55,1.55,1.55,1
,2010-08-30 01:00,30,1.5512,1.5532,1.5509,1.5532,3
,2010-08-30 01:30,30,1.5528,1.554,1.5528,1.554,5
,2010-08-30 02:00,30,1.5525,1.5525,1.5525,1.5525,1
,2010-08-30 02:30,30,1.5541,1.5561,1.5541,1.5561,42
,2010-08-30 03:00,30,1.5564,1.5565,1.5545,1.5555,6
,2010-08-30 03:30,30,1.5553,1.5562,1.5551,1.5559,13
,2010-08-30 04:00,30,1.5557,1.5561,1.5555,1.5558,12
,2010-08-30 04:30,30,1.556,1.556,1.5559,1.5559,4
,2010-08-30 05:30,30,1.5546,1.5546,1.5539,1.5539,3
,2010-08-30 06:00,30,1.5551,1.5551,1.5551,1.5551,1
,2010-08-30 07:00,30,1.5544,1.5544,1.5537,1.5537,8
,2010-08-30 07:30,30,1.5525,1.5525,1.5525,1.5525,1
,2010-08-30 09:00,30,1.5502,1.5502,1.5465,1.5465,21
,2010-08-30 09:30,30,1.5467,1.5474,1.5459,1.5473,13
,2010-08-30 10:00,30,1.5462,1.5462,1.5456,1.5456,5
,2010-08-30 10:30,30,1.545,1.5459,1.5446,1.5459,6
,2010-08-30 11:00,30,1.5463,1.5463,1.5462,1.5462,2
,2010-08-30 11:30,30,1.545,1.5457,1.545,1.5457,5
,2010-08-30 12:00,30,1.5459,1.5459,1.5459,1.5459,1
,2010-08-30 13:00,30,1.5448,1.5448,1.5448,1.5448,2
,2010-08-30 13:30,30,1.5462,1.5462,1.546,1.546,26
,2010-08-30 15:00,30,1.5444,1.5444,1.5438,1.544,9
,2010-08-30 17:30,31,1.546,1.546,1.546,1.546,1
,2010-08-30 18:30,31,1.5462,1.5462,1.5462,1.5462,1
,2010-08-30 20:00,31,1.5452,1.5452,1.5452,1.5452,2
,2010-08-30 20:30,31,1.5455,1.5455,1.5455,1.5455,2
,2010-08-30 22:00,31,1.5456,1.5456,1.5456,1.5456,1
,2010-08-31 00:00,31,1.5449,1.5449,1.5447,1.5447,3
,2010-08-31 00:30,31,1.5437,1.5437,1.5424,1.5426,15
,2010-08-31 01:00,31,1.542,1.542,1.5407,1.5408,5
,2010-08-31 01:30,31,1.5422,1.5422,1.5398,1.5398,12
,2010-08-31 02:00,31,1.539,1.5396,1.5383,1.5396,54
,2010-08-31 02:30,31,1.54,1.5405,1.54,1.5405,2
,2010-08-31 03:00,31,1.5413,1.5417,1.5413,1.5417,4
,2010-08-31 03:30,31,1.5434,1.544,1.542,1.542,6
,2010-08-31 04:00,31,1.5419,1.5422,1.54,1.5408,15
,2010-08-31 05:30,31,1.5403,1.5403,1.5396,1.5396,5
,2010-08-31 06:00,31,1.5396,1.5396,1.538,1.538,26
,2010-08-31 06:30,31,1.5376,1.5376,1.5355,1.5355,9
,2010-08-31 07:00,31,1.5367,1.5367,1.5367,1.5367,2
,2010-08-31 07:30,31,1.5359,1.538,1.5359,1.538,3
,2010-08-31 08:00,31,1.5395,1.5395,1.5391,1.5391,33
,2010-08-31 08:30,31,1.5382,1.5392,1.5382,1.5383,7
,2010-08-31 09:00,31,1.5394,1.5397,1.5384,1.5385,8
,2010-08-31 09:30,31,1.5368,1.5379,1.536,1.536,9
,2010-08-31 10:00,31,1.5356,1.5368,1.5322,1.534,24
,2010-08-31 10:30,31,1.533,1.5346,1.533,1.5346,13
,2010-08-31 11:00,31,1.5335,1.5335,1.5323,1.5323,4
,2010-08-31 11:30,31,1.532,1.5327,1.532,1.5327,3
,2010-08-31 12:00,31,1.5327,1.533,1.5326,1.533,34
,2010-08-31 12:30,31,1.5325,1.5327,1.5325,1.5327,2
,2010-08-31 13:00,31,1.5344,1.5344,1.5332,1.5332,2
,2010-08-31 13:30,31,1.5329,1.5335,1.532,1.5322,14
,2010-08-31 14:00,31,1.5334,1.5334,1.5334,1.5334,3
,2010-08-31 14:30,31,1.5334,1.5336,1.5334,1.5336,10
,2010-08-31 15:30,31,1.5338,1.5341,1.5334,1.5334,5
,2010-08-31 17:30,1,1.534,1.534,1.534,1.534,1
,2010-08-31 18:30,1,1.5327,1.5327,1.5327,1.5327,1
,2010-08-31 19:00,1,1.5333,1.5333,1.5326,1.5326,6
,2010-08-31 20:00,1,1.534,1.5344,1.534,1.5344,7
,2010-08-31 20:30,1,1.5351,1.5354,1.5344,1.5344,8
,2010-08-31 21:00,1,1.5344,1.5344,1.5344,1.5344,4
,2010-08-31 21:30,1,1.5349,1.5365,1.5349,1.5363,5
,2010-08-31 22:00,1,1.536,1.5367,1.536,1.5366,7
,2010-08-31 22:30,1,1.537,1.5381,1.5369,1.5369,8
,2010-08-31 23:00,1,1.5376,1.538,1.5376,1.5378,10
,2010-08-31 23:30,1,1.537,1.5372,1.537,1.5372,2
,2010-09-01 00:00,1,1.5373,1.5375,1.5371,1.5371,5
,2010-09-01 00:30,1,1.5372,1.5388,1.5372,1.5388,3
,2010-09-01 01:00,1,1.5385,1.5407,1.5385,1.5406,7
,2010-09-01 01:30,1,1.5397,1.5398,1.5386,1.5392,23
,2010-09-01 02:00,1,1.5374,1.5374,1.5374,1.5374,1
,2010-09-01 02:30,1,1.5373,1.5373,1.5373,1.5373,3
,2010-09-01 03:00,1,1.5399,1.5399,1.536,1.536,17
,2010-09-01 03:30,1,1.5355,1.5355,1.5331,1.5343,32
,2010-09-01 04:00,1,1.5352,1.5361,1.5351,1.5355,6
,2010-09-01 04:30,1,1.5377,1.538,1.5375,1.5376,13
,2010-09-01 05:00,1,1.5365,1.5382,1.5365,1.5382,12
,2010-09-01 05:30,1,1.5367,1.5375,1.5367,1.5375,4
,2010-09-01 06:00,1,1.5367,1.5367,1.5367,1.5367,4
,2010-09-01 06:30,1,1.5372,1.54,1.5372,1.5395,11
,2010-09-01 07:00,1,1.5393,1.54,1.5393,1.54,21
,2010-09-01 07:30,1,1.5413,1.5455,1.5413,1.5453,33
,2010-09-01 08:00,1,1.546,1.548,1.5456,1.5456,32
,2010-09-01 08:30,1,1.5445,1.5448,1.5431,1.5431,8
,2010-09-01 09:00,1,1.5441,1.5453,1.5441,1.5453,6
,2010-09-01 09:30,1,1.5454,1.5454,1.5454,1.5454,4
,2010-09-01 10:00,1,1.545,1.545,1.543,1.543,19
,2010-09-01 10:30,1,1.5433,1.546,1.5433,1.546,11
,2010-09-01 11:00,1,1.545,1.545,1.545,1.545,1
,2010-09-01 12:00,1,1.5447,1.5447,1.5447,1.5447,2
,2010-09-01 12:30,1,1.5452,1.5452,1.5446,1.5446,3
,2010-09-01 13:00,1,1.5447,1.5447,1.544,1.544,5
,2010-09-01 13:30,1,1.5444,1.5444,1.5431,1.5432,38
,2010-09-01 14:00,1,1.5437,1.5437,1.5434,1.5434,25
,2010-09-01 14:30,1,1.544,1.5447,1.544,1.544,33
,2010-09-01 15:00,1,1.544,1.544,1.544,1.544,1
,2010-09-01 18:30,2,1.5434,1.5434,1.543,1.543,4
,2010-09-01 19:00,2,1.5437,1.5437,1.5431,1.5431,5
,2010-09-01 19:30,2,1.543,1.543,1.5425,1.5425,2
,2010-09-01 20:00,2,1.5429,1.5429,1.5426,1.5426,4
,2010-09-01 21:00,2,1.5421,1.5421,1.542,1.5421,5
,2010-09-01 22:30,2,1.5421,1.5421,1.5421,1.5421,2
,2010-09-01 23:00,2,1.5432,1.5432,1.5432,1.5432,1
,2010-09-01 23:30,2,1.5436,1.5436,1.5436,1.5436,1
,2010-09-02 00:00,2,1.5433,1.5433,1.5433,1.5433,2
,2010-09-02 00:30,2,1.5427,1.5431,1.54,1.54,10
,2010-09-02 01:00,2,1.5396,1.5413,1.5383,1.5413,18
,2010-09-02 01:30,2,1.5414,1.5415,1.5407,1.5414,14
,2010-09-02 02:00,2,1.5392,1.5395,1.5391,1.5391,6
,2010-09-02 02:30,2,1.5379,1.5379,1.5371,1.5375,9
,2010-09-02 03:00,2,1.539,1.5394,1.539,1.5394,2
,2010-09-02 03:30,2,1.5376,1.5386,1.5363,1.5384,12
,2010-09-02 04:00,2,1.5368,1.5368,1.5368,1.5368,1
,2010-09-02 04:30,2,1.5389,1.5397,1.5389,1.5396,7
,2010-09-02 05:00,2,1.5394,1.5396,1.5386,1.5393,23
,2010-09-02 05:30,2,1.5392,1.5392,1.539,1.539,8
,2010-09-02 06:00,2,1.5393,1.5401,1.5393,1.5401,4
,2010-09-02 07:00,2,1.5374,1.5379,1.5374,1.5378,6
,2010-09-02 07:30,2,1.5399,1.5399,1.5355,1.5355,7
,2010-09-02 08:00,2,1.535,1.5366,1.5349,1.5366,48
,2010-09-02 08:30,2,1.5355,1.5364,1.535,1.5355,49
,2010-09-02 09:00,2,1.5351,1.5351,1.5345,1.5347,36
,2010-09-02 09:30,2,1.5361,1.5391,1.5361,1.539,18
,2010-09-02 10:00,2,1.5375,1.5386,1.5375,1.5383,21
,2010-09-02 10:30,2,1.5386,1.5391,1.5381,1.5381,32
,2010-09-02 11:00,2,1.5383,1.5384,1.538,1.5384,9
,2010-09-02 11:30,2,1.5384,1.5384,1.5379,1.5379,16
,2010-09-02 12:00,2,1.538,1.5381,1.538,1.5381,4
,2010-09-02 12:30,2,1.5373,1.5373,1.537,1.537,4
,2010-09-02 13:00,2,1.537,1.537,1.5369,1.5369,2
,2010-09-02 13:30,2,1.5368,1.5383,1.5368,1.5383,3
,2010-09-02 14:00,2,1.5377,1.5381,1.5377,1.5381,21
,2010-09-02 14:30,2,1.538,1.5385,1.538,1.5385,7
,2010-09-02 15:00,2,1.5388,1.5392,1.5388,1.5391,6
,2010-09-02 15:30,2,1.5389,1.5389,1.5389,1.5389,1
,2010-09-02 17:30,3,1.5384,1.5384,1.5384,1.5384,1
,2010-09-02 18:00,3,1.5392,1.5392,1.5385,1.5385,3
,2010-09-02 19:00,3,1.5381,1.539,1.538,1.5383,39
,2010-09-02 19:30,3,1.5388,1.5388,1.5388,1.5388,5
,2010-09-02 20:00,3,1.5394,1.5401,1.5394,1.5401,10
,2010-09-02 20:30,3,1.5401,1.541,1.54,1.5409,17
,2010-09-02 21:00,3,1.541,1.5414,1.541,1.5414,13
,2010-09-02 21:30,3,1.5413,1.5413,1.5413,1.5413,1
,2010-09-02 22:30,3,1.5403,1.5404,1.5403,1.5404,4
,2010-09-02 23:00,3,1.5407,1.5411,1.5407,1.5409,3
,2010-09-03 00:00,3,1.5406,1.5406,1.5406,1.5406,9
,2010-09-03 00:30,3,1.54,1.5408,1.5393,1.5408,9
,2010-09-03 01:00,3,1.5412,1.5412,1.54,1.5403,9
,2010-09-03 01:30,3,1.5415,1.5415,1.5411,1.5412,5
,2010-09-03 02:00,3,1.5412,1.5417,1.5403,1.5412,14
,2010-09-03 02:30,3,1.5415,1.5436,1.5415,1.5428,46
,2010-09-03 03:00,3,1.5434,1.5436,1.5399,1.5399,100
,2010-09-03 03:30,3,1.5401,1.5401,1.5381,1.539,126
,2010-09-03 04:00,3,1.5399,1.5406,1.5395,1.5395,22
,2010-09-03 04:30,3,1.5403,1.5403,1.5394,1.5396,45
,2010-09-03 05:00,3,1.54,1.54,1.5392,1.5395,36
,2010-09-03 05:30,3,1.539,1.539,1.5389,1.539,4
,2010-09-03 06:00,3,1.539,1.539,1.539,1.539,2
,2010-09-03 06:30,3,1.5393,1.5393,1.5393,1.5393,1
,2010-09-03 07:00,3,1.5395,1.5404,1.5393,1.5404,17
,2010-09-03 07:30,3,1.5391,1.5454,1.5391,1.5416,253
,2010-09-03 08:00,3,1.5445,1.5445,1.5422,1.5422,101
,2010-09-03 08:30,3,1.5436,1.5436,1.5412,1.5414,66
,2010-09-03 09:00,3,1.542,1.5433,1.5414,1.5431,44
,2010-09-03 09:30,3,1.5422,1.5431,1.5422,1.5424,82
,2010-09-03 10:00,3,1.5428,1.544,1.5428,1.5432,8
,2010-09-03 10:30,3,1.5432,1.5441,1.5426,1.5441,17
,2010-09-03 11:00,3,1.5436,1.5436,1.5431,1.5431,5
,2010-09-03 11:30,3,1.543,1.543,1.5421,1.5426,8
,2010-09-03 12:00,3,1.5433,1.5434,1.5432,1.5433,23
,2010-09-03 12:30,3,1.5435,1.5441,1.5435,1.5441,13
,2010-09-03 13:00,3,1.5441,1.5444,1.544,1.5441,21
,2010-09-03 13:30,3,1.5435,1.5438,1.5435,1.5438,22
,2010-09-03 14:00,3,1.5439,1.5447,1.5439,1.5447,36
,2010-09-03 14:30,3,1.5447,1.5449,1.5447,1.5449,33
,2010-09-03 15:00,3,1.5458,1.5458,1.5455,1.5455,2
,2010-09-05 17:00,7,1.5441,1.5441,1.5436,1.5438,18
,2010-09-05 18:30,7,1.5443,1.5443,1.5443,1.5443,2
,2010-09-05 19:00,7,1.5442,1.5444,1.5437,1.5437,18
,2010-09-05 19:30,7,1.5435,1.5435,1.5423,1.5423,14
,2010-09-05 20:00,7,1.5431,1.5441,1.5431,1.5441,5
,2010-09-05 20:30,7,1.5445,1.5457,1.5445,1.5457,25
,2010-09-05 21:00,7,1.5457,1.5457,1.5451,1.5453,9
,2010-09-05 22:00,7,1.546,1.546,1.5452,1.5453,19
,2010-09-05 22:30,7,1.5458,1.5467,1.5458,1.5467,31
,2010-09-05 23:00,7,1.5467,1.5467,1.5467,1.5467,3
,2010-09-05 23:30,7,1.546,1.5462,1.5455,1.5461,73
,2010-09-06 00:00,7,1.546,1.546,1.5455,1.546,27
,2010-09-06 00:30,7,1.5463,1.5469,1.5463,1.5469,54
,2010-09-06 01:00,7,1.547,1.5477,1.547,1.547,117
,2010-09-06 01:30,7,1.5467,1.5467,1.5452,1.546,40
,2010-09-06 02:00,7,1.5471,1.5477,1.5469,1.5473,136
,2010-09-06 02:30,7,1.5472,1.5472,1.5438,1.5438,80
,2010-09-06 03:00,7,1.5436,1.5436,1.5427,1.5434,26
,2010-09-06 03:30,7,1.5426,1.5426,1.5374,1.5374,267
,2010-09-06 04:00,7,1.5374,1.5394,1.5372,1.5394,46
,2010-09-06 04:30,7,1.5391,1.5399,1.538,1.5382,76
,2010-09-06 05:00,7,1.538,1.538,1.5345,1.5358,81
,2010-09-06 05:30,7,1.535,1.5355,1.5335,1.5353,98
,2010-09-06 06:00,7,1.5356,1.5356,1.5342,1.5352,20
,2010-09-06 06:30,7,1.5348,1.5361,1.5343,1.5356,75
,2010-09-06 07:00,7,1.5358,1.5358,1.534,1.5343,36
,2010-09-06 07:30,7,1.5346,1.5364,1.5346,1.5364,148
,2010-09-06 08:00,7,1.5361,1.5365,1.536,1.5365,6
,2010-09-06 08:30,7,1.5359,1.5365,1.5359,1.5365,10
,2010-09-06 09:00,7,1.5357,1.5385,1.5357,1.5379,49
,2010-09-06 09:30,7,1.5379,1.5402,1.5379,1.5402,11
,2010-09-06 10:00,7,1.5402,1.5403,1.5385,1.5389,29
,2010-09-06 10:30,7,1.5386,1.539,1.5384,1.5384,5
,2010-09-06 11:00,7,1.5393,1.5397,1.539,1.539,7
,2010-09-06 11:30,7,1.54,1.5405,1.5399,1.5405,16
,2010-09-06 17:00,7,1.5382,1.539,1.5378,1.539,162
,2010-09-06 18:00,7,1.5376,1.5376,1.5361,1.5361,8
,2010-09-06 18:30,7,1.536,1.5363,1.535,1.5356,23
,2010-09-06 19:00,7,1.5356,1.5356,1.5356,1.5356,3
,2010-09-06 19:30,7,1.5351,1.536,1.5342,1.536,70
,2010-09-06 20:00,7,1.5359,1.5365,1.5355,1.5365,5
,2010-09-06 20:30,7,1.5365,1.5367,1.5365,1.5367,2
,2010-09-06 21:00,7,1.5368,1.5371,1.5364,1.5364,12
,2010-09-06 21:30,7,1.536,1.5363,1.5356,1.5363,10
,2010-09-06 22:00,7,1.5363,1.5363,1.536,1.536,3
,2010-09-06 22:30,7,1.5368,1.5368,1.5368,1.5368,2
,2010-09-06 23:00,7,1.5373,1.5373,1.5373,1.5373,1
,2010-09-06 23:30,7,1.5364,1.5369,1.5363,1.5363,43
,2010-09-07 00:00,7,1.5368,1.5368,1.5358,1.5358,9
,2010-09-07 00:30,7,1.535,1.5369,1.5344,1.5363,25
,2010-09-07 01:00,7,1.5366,1.5366,1.5349,1.5356,65
,2010-09-07 01:30,7,1.5364,1.5364,1.5344,1.5362,186
,2010-09-07 02:00,7,1.5361,1.5414,1.5361,1.5403,270
,2010-09-07 02:30,7,1.5399,1.54,1.5382,1.539,69
,2010-09-07 03:00,7,1.539,1.539,1.535,1.5355,137
,2010-09-07 03:30,7,1.5345,1.536,1.5345,1.5358,41
,2010-09-07 04:00,7,1.5359,1.5359,1.535,1.5353,28
,2010-09-07 04:30,7,1.5364,1.538,1.5364,1.537,33
,2010-09-07 05:00,7,1.5364,1.5364,1.5344,1.5353,168
,2010-09-07 05:30,7,1.5356,1.5362,1.5355,1.5356,70
,2010-09-07 06:00,7,1.5354,1.5357,1.5342,1.5342,142
,2010-09-07 06:30,7,1.5341,1.5341,1.5305,1.532,687
,2010-09-07 07:00,7,1.5318,1.5323,1.5293,1.5299,559
,2010-09-07 07:30,7,1.53,1.5314,1.53,1.5309,136
,2010-09-07 08:00,7,1.5308,1.5325,1.5303,1.5324,99
,2010-09-07 08:30,7,1.5324,1.5325,1.5313,1.5313,242
,2010-09-07 09:00,7,1.5306,1.5309,1.5284,1.5295,745
,2010-09-07 09:30,7,1.5295,1.5305,1.5286,1.5293,326
,2010-09-07 10:00,7,1.5294,1.5302,1.5286,1.5298,336
,2010-09-07 10:30,7,1.5295,1.5304,1.5292,1.5303,177
,2010-09-07 11:00,7,1.5305,1.5317,1.5303,1.5313,88
,2010-09-07 11:30,7,1.5315,1.532,1.5314,1.532,90
,2010-09-07 12:00,7,1.5318,1.5329,1.5316,1.5326,375
,2010-09-07 12:30,7,1.5324,1.5336,1.5319,1.5335,217
,2010-09-07 13:00,7,1.5334,1.5346,1.5334,1.5337,241
,2010-09-07 13:30,7,1.5335,1.5345,1.5329,1.5333,485
,2010-09-07 14:00,7,1.5333,1.536,1.5331,1.5355,158
,2010-09-07 14:30,7,1.5358,1.5365,1.5355,1.5355,59
,2010-09-07 15:00,7,1.5355,1.5361,1.5349,1.5349,67
,2010-09-07 15:30,7,1.5352,1.5356,1.5348,1.5348,68
,2010-09-07 17:00,8,1.5344,1.5345,1.5342,1.5342,6
,2010-09-07 17:30,8,1.5339,1.5339,1.5339,1.5339,1
,2010-09-07 18:00,8,1.5339,1.5339,1.5338,1.5338,2
,2010-09-07 18:30,8,1.5341,1.5341,1.5341,1.5341,12
,2010-09-07 19:00,8,1.5344,1.5361,1.5342,1.536,37
,2010-09-07 19:30,8,1.5356,1.5361,1.5351,1.5354,148
,2010-09-07 20:00,8,1.5355,1.5355,1.5349,1.5354,17
,2010-09-07 20:30,8,1.5353,1.5362,1.5353,1.5362,9
,2010-09-07 21:00,8,1.5367,1.5367,1.5358,1.5364,32
,2010-09-07 21:30,8,1.5364,1.5367,1.5364,1.5366,23
,2010-09-07 22:00,8,1.5366,1.5368,1.5362,1.5367,28
,2010-09-07 22:30,8,1.5366,1.5369,1.5351,1.5355,121
,2010-09-07 23:00,8,1.5356,1.5367,1.5356,1.5367,14
,2010-09-07 23:30,8,1.5365,1.5374,1.5365,1.5373,27
,2010-09-08 00:00,8,1.5369,1.537,1.536,1.536,38
,2010-09-08 00:30,8,1.5368,1.5383,1.5364,1.5369,114
,2010-09-08 01:00,8,1.5371,1.5388,1.5369,1.5376,191
,2010-09-08 01:30,8,1.5379,1.5403,1.5375,1.5403,290
,2010-09-08 02:00,8,1.5403,1.5486,1.5403,1.5453,2422
,2010-09-08 02:30,8,1.5455,1.5461,1.5416,1.5436,971
,2010-09-08 03:00,8,1.5436,1.5445,1.5415,1.5415,743
,2010-09-08 03:30,8,1.5418,1.5434,1.5403,1.5425,825
,2010-09-08 04:00,8,1.5427,1.5434,1.5417,1.5432,331
,2010-09-08 04:30,8,1.5433,1.5444,1.5423,1.5424,513
,2010-09-08 05:00,8,1.5422,1.5455,1.5422,1.5455,743
,2010-09-08 05:30,8,1.5452,1.546,1.544,1.544,321
,2010-09-08 06:00,8,1.5442,1.5465,1.544,1.5463,385
,2010-09-08 06:30,8,1.5464,1.5466,1.5442,1.5444,378
,2010-09-08 07:00,8,1.5447,1.5454,1.5434,1.5437,1004
,2010-09-08 07:30,8,1.5437,1.545,1.5426,1.5433,758
,2010-09-08 08:00,8,1.5432,1.5444,1.5424,1.5439,712
,2010-09-08 08:30,8,1.5439,1.5471,1.5438,1.5468,1861
,2010-09-08 09:00,8,1.5469,1.548,1.5465,1.547,1390
,2010-09-08 09:30,8,1.5471,1.5477,1.5457,1.5476,579
,2010-09-08 10:00,8,1.5476,1.5525,1.5473,1.5511,3217
,2010-09-08 10:30,8,1.5514,1.5519,1.55,1.5501,1058
,2010-09-08 11:00,8,1.5503,1.5507,1.5493,1.5498,289
,2010-09-08 11:30,8,1.55,1.55,1.5483,1.5483,463
,2010-09-08 12:00,8,1.5485,1.5492,1.548,1.5489,805
,2010-09-08 12:30,8,1.5489,1.549,1.5478,1.5485,328
,2010-09-08 13:00,8,1.548,1.5487,1.5472,1.5476,354
,2010-09-08 13:30,8,1.5475,1.5478,1.5465,1.5472,2684
,2010-09-08 14:00,8,1.5474,1.5478,1.5465,1.5465,308
,2010-09-08 14:30,8,1.5465,1.5466,1.5454,1.5455,320
,2010-09-08 15:00,8,1.5456,1.546,1.5456,1.5458,44
,2010-09-08 15:30,8,1.5459,1.5467,1.5453,1.5467,85
,2010-09-08 17:00,9,1.5468,1.5468,1.5464,1.5464,42
,2010-09-08 17:30,9,1.5467,1.5468,1.5459,1.5468,7
,2010-09-08 18:00,9,1.5467,1.547,1.5467,1.547,6
,2010-09-08 18:30,9,1.5466,1.5468,1.5464,1.5464,34
,2010-09-08 19:00,9,1.5463,1.5464,1.5448,1.545,479
,2010-09-08 19:30,9,1.5449,1.5463,1.5445,1.5449,481
,2010-09-08 20:00,9,1.5444,1.5446,1.544,1.544,196
,2010-09-08 20:30,9,1.5442,1.5462,1.544,1.5452,304
,2010-09-08 21:00,9,1.5459,1.5459,1.5448,1.5451,152
,2010-09-08 21:30,9,1.5452,1.5457,1.5451,1.5456,112
,2010-09-08 22:00,9,1.5459,1.5461,1.5453,1.5455,45
,2010-09-08 22:30,9,1.5452,1.5456,1.5444,1.5446,73
,2010-09-08 23:00,9,1.5445,1.5449,1.544,1.5441,197
,2010-09-08 23:30,9,1.5441,1.5451,1.5433,1.5451,188
,2010-09-09 00:00,9,1.5452,1.546,1.5444,1.546,254
,2010-09-09 00:30,9,1.5459,1.5466,1.544,1.544,265
,2010-09-09 01:00,9,1.5439,1.5448,1.5424,1.5424,557
,2010-09-09 01:30,9,1.5423,1.5428,1.5407,1.541,2023
,2010-09-09 02:00,9,1.5409,1.5411,1.539,1.5406,2588
,2010-09-09 02:30,9,1.5405,1.5419,1.5397,1.5402,631
,2010-09-09 03:00,9,1.5403,1.5417,1.5395,1.5398,873
,2010-09-09 03:30,9,1.5397,1.5404,1.5366,1.539,3741
,2010-09-09 04:00,9,1.5391,1.5402,1.5384,1.5389,930
,2010-09-09 04:30,9,1.5388,1.5401,1.538,1.5389,946
,2010-09-09 05:00,9,1.5391,1.5399,1.5385,1.5397,467
,2010-09-09 05:30,9,1.5395,1.5405,1.539,1.5399,538
,2010-09-09 06:00,9,1.5399,1.5405,1.5392,1.5393,590
,2010-09-09 06:30,9,1.5392,1.5393,1.5376,1.5382,713
,2010-09-09 07:00,9,1.5382,1.5398,1.5382,1.5395,1796
,2010-09-09 07:30,9,1.5397,1.5423,1.539,1.541,3424
,2010-09-09 08:00,9,1.541,1.5439,1.5405,1.5427,3038
,2010-09-09 08:30,9,1.5428,1.5439,1.542,1.5437,1829
,2010-09-09 09:00,9,1.5437,1.5446,1.5424,1.5432,2468
,2010-09-09 09:30,9,1.5432,1.5468,1.5425,1.5464,2987
,2010-09-09 10:00,9,1.5463,1.5465,1.5432,1.5434,1739
,2010-09-09 10:30,9,1.5433,1.544,1.543,1.5436,1661
,2010-09-09 11:00,9,1.5437,1.5441,1.5427,1.5436,778
,2010-09-09 11:30,9,1.5436,1.5444,1.5426,1.5433,1057
,2010-09-09 12:00,9,1.5433,1.544,1.5427,1.5434,547
,2010-09-09 12:30,9,1.5433,1.5436,1.5424,1.5425,976
,2010-09-09 13:00,9,1.5425,1.5427,1.542,1.5424,622
,2010-09-09 13:30,9,1.5423,1.5426,1.5414,1.5417,1494
,2010-09-09 14:00,9,1.5418,1.5431,1.5418,1.5431,542
,2010-09-09 14:30,9,1.5432,1.5436,1.5425,1.5425,372
,2010-09-09 15:00,9,1.5426,1.5429,1.5424,1.5424,155
,2010-09-09 15:30,9,1.5424,1.5426,1.5416,1.5416,120
,2010-09-09 17:00,10,1.5424,1.5424,1.541,1.5414,63
,2010-09-09 17:30,10,1.5415,1.5421,1.5415,1.5419,47
,2010-09-09 18:00,10,1.5417,1.5419,1.5412,1.5413,37
,2010-09-09 18:30,10,1.5413,1.5414,1.5403,1.5405,150
,2010-09-09 19:00,10,1.5404,1.5408,1.54,1.5404,184
,2010-09-09 19:30,10,1.5403,1.5404,1.54,1.5404,47
,2010-09-09 20:00,10,1.5404,1.542,1.5394,1.5396,1033
,2010-09-09 20:30,10,1.5395,1.5402,1.5387,1.5391,285
,2010-09-09 21:00,10,1.5392,1.5392,1.5382,1.5387,211
,2010-09-09 21:30,10,1.5388,1.5388,1.5382,1.5384,23
,2010-09-09 22:00,10,1.5385,1.5393,1.5384,1.539,45
,2010-09-09 22:30,10,1.539,1.5394,1.539,1.5392,107
,2010-09-09 23:00,10,1.5391,1.5396,1.5389,1.5395,72
,2010-09-09 23:30,10,1.5398,1.5411,1.5397,1.5406,263
,2010-09-10 00:00,10,1.5406,1.5411,1.54,1.54,230
,2010-09-10 00:30,10,1.54,1.5406,1.5387,1.5398,378
,2010-09-10 01:00,10,1.5398,1.5398,1.5355,1.5367,1811
,2010-09-10 01:30,10,1.5367,1.5393,1.5358,1.5383,2773
,2010-09-10 02:00,10,1.5383,1.5409,1.5381,1.54,4481
,2010-09-10 02:30,10,1.54,1.5452,1.54,1.5451,7380
,2010-09-10 03:00,10,1.5451,1.5456,1.5425,1.5431,4225
,2010-09-10 03:30,10,1.5432,1.5452,1.5417,1.5447,4242
,2010-09-10 04:00,10,1.5447,1.5454,1.5429,1.5431,1641
,2010-09-10 04:30,10,1.5433,1.5442,1.5423,1.5434,1000
,2010-09-10 05:00,10,1.5434,1.5444,1.5433,1.5437,726
,2010-09-10 05:30,10,1.5437,1.545,1.5435,1.5444,585
,2010-09-10 06:00,10,1.5445,1.5459,1.5433,1.5438,1756
,2010-09-10 06:30,10,1.5438,1.5446,1.5432,1.5434,688
,2010-09-10 07:00,10,1.5433,1.5444,1.5425,1.5426,2254
,2010-09-10 07:30,10,1.5424,1.5428,1.5384,1.5393,12208
,2010-09-10 08:00,10,1.5393,1.5402,1.5379,1.5387,5038
,2010-09-10 08:30,10,1.5388,1.539,1.5371,1.5388,6526
,2010-09-10 09:00,10,1.5388,1.5389,1.5369,1.537,3504
,2010-09-10 09:30,10,1.5371,1.5386,1.5371,1.5372,3520
,2010-09-10 10:00,10,1.5371,1.539,1.5365,1.5389,5341
,2010-09-10 10:30,10,1.5389,1.5389,1.5369,1.5375,2074
,2010-09-10 11:00,10,1.5375,1.5381,1.5368,1.5374,1845
,2010-09-10 11:30,10,1.5374,1.5375,1.5353,1.5356,2464
,2010-09-10 12:00,10,1.5357,1.5358,1.5332,1.5343,4779
,2010-09-10 12:30,10,1.5343,1.5349,1.5339,1.5346,1518
,2010-09-10 13:00,10,1.5345,1.5351,1.5338,1.535,1215
,2010-09-10 13:30,10,1.5349,1.5357,1.5338,1.534,2919
,2010-09-10 14:00,10,1.534,1.5348,1.5339,1.5347,628
,2010-09-10 14:30,10,1.5347,1.535,1.5343,1.5348,542
,2010-09-10 15:00,10,1.5348,1.5348,1.534,1.5345,184
,2010-09-10 15:30,10,1.5346,1.5348,1.5336,1.5347,93
,2010-09-12 17:00,13,1.5341,1.5358,1.5341,1.5351,182
,2010-09-12 17:30,13,1.5353,1.5362,1.535,1.5356,60
,2010-09-12 18:00,13,1.536,1.5368,1.5359,1.5366,230
,2010-09-12 18:30,13,1.5364,1.5387,1.5363,1.5385,805
,2010-09-12 19:00,13,1.5385,1.5397,1.5381,1.5388,1032
,2010-09-12 19:30,13,1.5387,1.5395,1.5375,1.5395,284
,2010-09-12 20:00,13,1.5393,1.54,1.5383,1.539,284
,2010-09-12 20:30,13,1.5388,1.5392,1.5381,1.5392,507
,2010-09-12 21:00,13,1.5391,1.5401,1.5384,1.54,334
,2010-09-12 21:30,13,1.5401,1.5408,1.5394,1.5397,366
,2010-09-12 22:00,13,1.5397,1.5399,1.5393,1.5397,164
,2010-09-12 22:30,13,1.5395,1.5399,1.5389,1.5396,159
,2010-09-12 23:00,13,1.5398,1.5412,1.5396,1.541,491
,2010-09-12 23:30,13,1.5409,1.541,1.5402,1.5405,78
,2010-09-13 00:00,13,1.5407,1.5412,1.5405,1.5406,41
,2010-09-13 00:30,13,1.5405,1.5409,1.5395,1.54,353
,2010-09-13 01:00,13,1.54,1.5471,1.54,1.5463,4085
,2010-09-13 01:30,13,1.5463,1.5471,1.5454,1.5455,4515
,2010-09-13 02:00,13,1.5456,1.5457,1.544,1.545,3205
,2010-09-13 02:30,13,1.545,1.5479,1.5449,1.5452,4239
,2010-09-13 03:00,13,1.5454,1.5468,1.5447,1.5452,2661
,2010-09-13 03:30,13,1.5452,1.5467,1.5449,1.5461,1309
,2010-09-13 04:00,13,1.5463,1.5469,1.5443,1.5443,1306
,2010-09-13 04:30,13,1.5443,1.5447,1.5417,1.5419,3638
,2010-09-13 05:00,13,1.5418,1.5422,1.5402,1.5403,4240
,2010-09-13 05:30,13,1.5403,1.5407,1.5382,1.5386,2956
,2010-09-13 06:00,13,1.5387,1.5402,1.5385,1.5399,1803
,2010-09-13 06:30,13,1.5398,1.5399,1.538,1.5386,1542
,2010-09-13 07:00,13,1.5385,1.5397,1.5385,1.5395,2775
,2010-09-13 07:30,13,1.5395,1.5418,1.5394,1.5415,3600
,2010-09-13 08:00,13,1.5414,1.5424,1.54,1.5408,5180
,2010-09-13 08:30,13,1.5408,1.5408,1.5387,1.5394,4757
,2010-09-13 09:00,13,1.5393,1.5408,1.5389,1.5406,4667
,2010-09-13 09:30,13,1.5405,1.5426,1.5403,1.5424,6502
,2010-09-13 10:00,13,1.5425,1.5426,1.5411,1.5421,4164
,2010-09-13 10:30,13,1.5421,1.5456,1.5419,1.5455,4972
,2010-09-13 11:00,13,1.5456,1.5457,1.5428,1.5432,4047
,2010-09-13 11:30,13,1.5433,1.544,1.5427,1.5431,1712
,2010-09-13 12:00,13,1.5431,1.5433,1.5412,1.5418,3919
,2010-09-13 12:30,13,1.5418,1.5419,1.5396,1.54,2906
,2010-09-13 13:00,13,1.5399,1.5414,1.5396,1.541,2403
,2010-09-13 13:30,13,1.5409,1.541,1.5393,1.5395,1724
,2010-09-13 14:00,13,1.5396,1.5409,1.5396,1.5409,834
,2010-09-13 14:30,13,1.541,1.5413,1.5408,1.5412,750
,2010-09-13 15:00,13,1.5412,1.5415,1.541,1.5412,425
,2010-09-13 15:30,13,1.5412,1.5421,1.5412,1.542,96
,2010-09-13 17:00,14,1.5415,1.5415,1.541,1.5412,60
,2010-09-13 17:30,14,1.5412,1.5419,1.5405,1.5417,221
,2010-09-13 18:00,14,1.5417,1.5421,1.5383,1.5385,471
,2010-09-13 18:30,14,1.5385,1.539,1.537,1.5372,397
,2010-09-13 19:00,14,1.5372,1.5376,1.5364,1.5373,529
,2010-09-13 19:30,14,1.5373,1.538,1.5366,1.538,226
,2010-09-13 20:00,14,1.5378,1.5393,1.5378,1.5391,355
,2010-09-13 20:30,14,1.5391,1.5401,1.5386,1.5395,382
,2010-09-13 21:00,14,1.5395,1.5403,1.539,1.5402,284
,2010-09-13 21:30,14,1.54,1.5403,1.5392,1.5394,89
,2010-09-13 22:00,14,1.5394,1.5406,1.5392,1.5402,134
,2010-09-13 22:30,14,1.5403,1.5406,1.5394,1.5396,181
,2010-09-13 23:00,14,1.5396,1.5401,1.5392,1.5399,165
,2010-09-13 23:30,14,1.5398,1.5398,1.539,1.5396,103
,2010-09-14 00:00,14,1.5397,1.5404,1.5391,1.5392,165
,2010-09-14 00:30,14,1.5389,1.5389,1.5371,1.5373,725
,2010-09-14 01:00,14,1.5374,1.5376,1.5336,1.5341,3812
,2010-09-14 01:30,14,1.5341,1.5368,1.534,1.536,3973
,2010-09-14 02:00,14,1.5361,1.5388,1.5361,1.5382,3154
,2010-09-14 02:30,14,1.5382,1.5406,1.5379,1.54,4505
,2010-09-14 03:00,14,1.5401,1.5408,1.5373,1.5383,3023
,2010-09-14 03:30,14,1.5383,1.5433,1.5383,1.5411,8483
,2010-09-14 04:00,14,1.5411,1.5426,1.5381,1.5384,4188
,2010-09-14 04:30,14,1.5385,1.5403,1.538,1.5392,2923
,2010-09-14 05:00,14,1.5391,1.5412,1.5391,1.5403,865
,2010-09-14 05:30,14,1.5402,1.5405,1.5393,1.5393,805
,2010-09-14 06:00,14,1.5393,1.5398,1.5385,1.5396,1034
,2010-09-14 06:30,14,1.5397,1.54,1.5386,1.5388,1030
,2010-09-14 07:00,14,1.5388,1.5403,1.5379,1.5395,3375
,2010-09-14 07:30,14,1.5396,1.5417,1.5385,1.5399,5947
,2010-09-14 08:00,14,1.54,1.5412,1.5396,1.541,3041
,2010-09-14 08:30,14,1.5411,1.5453,1.541,1.5448,13113
,2010-09-14 09:00,14,1.5449,1.5469,1.5434,1.5468,11876
,2010-09-14 09:30,14,1.5468,1.5504,1.5463,1.5488,14179
,2010-09-14 10:00,14,1.5489,1.5516,1.5488,1.5504,6896
,2010-09-14 10:30,14,1.5505,1.5558,1.5503,1.5547,12495
,2010-09-14 11:00,14,1.5547,1.5562,1.5541,1.5558,4096
,2010-09-14 11:30,14,1.5558,1.5577,1.5554,1.5561,4721
,2010-09-14 12:00,14,1.5561,1.5569,1.5559,1.5565,2320
,2010-09-14 12:30,14,1.5565,1.5571,1.5556,1.5559,2008
,2010-09-14 13:00,14,1.5558,1.5567,1.5552,1.5564,2048
,2010-09-14 13:30,14,1.5564,1.5565,1.5551,1.5556,3395
,2010-09-14 14:00,14,1.5555,1.5563,1.5552,1.5563,962
,2010-09-14 14:30,14,1.5563,1.5565,1.5546,1.5546,793
,2010-09-14 15:00,14,1.5546,1.555,1.5536,1.5543,1220
,2010-09-14 15:30,14,1.5544,1.5545,1.5523,1.553,413
,2010-09-14 17:00,15,1.5527,1.5532,1.552,1.552,296
,2010-09-14 17:30,15,1.552,1.5526,1.5517,1.5523,180
,2010-09-14 18:00,15,1.5521,1.5528,1.5519,1.5524,30
,2010-09-14 18:30,15,1.5524,1.553,1.5519,1.5528,146
,2010-09-14 19:00,15,1.553,1.5547,1.5521,1.5535,1149
,2010-09-14 19:30,15,1.5533,1.5543,1.5521,1.5525,531
,2010-09-14 20:00,15,1.5524,1.5528,1.5502,1.5505,560
,2010-09-14 20:30,15,1.5506,1.5518,1.5483,1.5491,1767
,2010-09-14 21:00,15,1.5491,1.5495,1.5472,1.5474,1800
,2010-09-14 21:30,15,1.5476,1.5485,1.5471,1.5481,423
,2010-09-14 22:00,15,1.5479,1.5481,1.5471,1.5475,433
,2010-09-14 22:30,15,1.5477,1.5484,1.5473,1.5473,464
,2010-09-14 23:00,15,1.5473,1.5475,1.5461,1.5471,571
,2010-09-14 23:30,15,1.5471,1.548,1.5471,1.5479,423
,2010-09-15 00:00,15,1.5482,1.5488,1.5474,1.5487,467
,2010-09-15 00:30,15,1.5485,1.5505,1.5484,1.5505,1303
,2010-09-15 01:00,15,1.5505,1.5517,1.5484,1.5485,1588
,2010-09-15 01:30,15,1.5485,1.5486,1.5438,1.5463,5008
,2010-09-15 02:00,15,1.5461,1.5501,1.5452,1.5497,3535
,2010-09-15 02:30,15,1.5496,1.5514,1.5493,1.5504,2326
,2010-09-15 03:00,15,1.5503,1.5522,1.5499,1.5509,2905
,2010-09-15 03:30,15,1.5509,1.5509,1.5469,1.5489,3803
,2010-09-15 04:00,15,1.549,1.5514,1.5485,1.5512,2235
,2010-09-15 04:30,15,1.5511,1.5514,1.5492,1.5494,1037
,2010-09-15 05:00,15,1.5494,1.5501,1.5481,1.5494,1367
,2010-09-15 05:30,15,1.5493,1.5519,1.549,1.5499,1987
,2010-09-15 06:00,15,1.5498,1.5538,1.5498,1.5517,2092
,2010-09-15 06:30,15,1.5516,1.5561,1.5516,1.555,5536
,2010-09-15 07:00,15,1.5551,1.5553,1.5521,1.5528,5070
,2010-09-15 07:30,15,1.5529,1.5541,1.5516,1.5534,2909
,2010-09-15 08:00,15,1.5533,1.5565,1.5522,1.5541,5752
,2010-09-15 08:30,15,1.5542,1.5545,1.551,1.5526,6085
,2010-09-15 09:00,15,1.5526,1.5591,1.5524,1.5575,10401
,2010-09-15 09:30,15,1.5576,1.5628,1.5575,1.5626,13646
,2010-09-15 10:00,15,1.5626,1.563,1.5607,1.5622,5758
,2010-09-15 10:30,15,1.5621,1.563,1.56,1.563,3411
,2010-09-15 11:00,15,1.563,1.5642,1.561,1.5618,3338
,2010-09-15 11:30,15,1.5616,1.5628,1.5609,1.5609,2000
,2010-09-15 12:00,15,1.5609,1.5624,1.5609,1.5618,977
,2010-09-15 12:30,15,1.5618,1.5627,1.5616,1.5625,714
,2010-09-15 13:00,15,1.5625,1.563,1.5615,1.5616,1381
,2010-09-15 13:30,15,1.5616,1.5617,1.5607,1.5609,2590
,2010-09-15 14:00,15,1.5609,1.5617,1.5601,1.5617,1084
,2010-09-15 14:30,15,1.5617,1.5621,1.5606,1.5607,1143
,2010-09-15 15:00,15,1.5608,1.5614,1.5606,1.5612,228
,2010-09-15 15:30,15,1.561,1.5618,1.561,1.5615,76
,2010-09-15 17:00,16,1.5619,1.5625,1.5617,1.5618,203
,2010-09-15 17:30,16,1.5617,1.5629,1.5617,1.5624,104
,2010-09-15 18:00,16,1.5622,1.5624,1.5616,1.5624,59
,2010-09-15 18:30,16,1.5626,1.563,1.5624,1.5626,128
,2010-09-15 19:00,16,1.5626,1.5639,1.5622,1.5627,824
,2010-09-15 19:30,16,1.5627,1.5627,1.5613,1.5621,533
,2010-09-15 20:00,16,1.5622,1.5623,1.5609,1.5617,547
,2010-09-15 20:30,16,1.5618,1.5626,1.5617,1.5624,417
,2010-09-15 21:00,16,1.5622,1.5625,1.5617,1.5623,218
,2010-09-15 21:30,16,1.5621,1.5621,1.5585,1.5596,833
,2010-09-15 22:00,16,1.5596,1.5607,1.5589,1.5602,460
,2010-09-15 22:30,16,1.56,1.5604,1.5596,1.5598,154
,2010-09-15 23:00,16,1.5602,1.5618,1.5597,1.5598,345
,2010-09-15 23:30,16,1.5598,1.5601,1.5587,1.559,339
,2010-09-16 00:00,16,1.559,1.5599,1.5587,1.5588,162
,2010-09-16 00:30,16,1.5589,1.5595,1.558,1.5584,1095
,2010-09-16 01:00,16,1.5583,1.5592,1.5574,1.5586,1443
,2010-09-16 01:30,16,1.5584,1.5606,1.5575,1.5593,1101
,2010-09-16 02:00,16,1.5592,1.5613,1.5586,1.5604,1447
,2010-09-16 02:30,16,1.5602,1.5618,1.5594,1.5606,1943
,2010-09-16 03:00,16,1.5605,1.5615,1.5595,1.5598,1179
,2010-09-16 03:30,16,1.5597,1.5597,1.5528,1.5573,10708
,2010-09-16 04:00,16,1.5574,1.5602,1.5573,1.5595,3350
,2010-09-16 04:30,16,1.5593,1.5598,1.5571,1.5591,1318
,2010-09-16 05:00,16,1.5591,1.5607,1.5563,1.5573,2244
,2010-09-16 05:30,16,1.5573,1.5607,1.5573,1.5605,2223
,2010-09-16 06:00,16,1.5606,1.562,1.5597,1.5603,2310
,2010-09-16 06:30,16,1.5603,1.5609,1.5596,1.5602,1275
,2010-09-16 07:00,16,1.5601,1.5617,1.5597,1.5598,4233
,2010-09-16 07:30,16,1.5599,1.5604,1.5562,1.5571,8482
,2010-09-16 08:00,16,1.5571,1.5601,1.557,1.5597,5765
,2010-09-16 08:30,16,1.5596,1.5611,1.5573,1.559,5951
,2010-09-16 09:00,16,1.559,1.5626,1.5575,1.5617,8971
,2010-09-16 09:30,16,1.5616,1.564,1.5604,1.5629,5547
,2010-09-16 10:00,16,1.563,1.563,1.5603,1.561,3526
,2010-09-16 10:30,16,1.5611,1.5611,1.5588,1.5602,3792
,2010-09-16 11:00,16,1.5601,1.5619,1.5599,1.5615,2308
,2010-09-16 11:30,16,1.5614,1.5619,1.561,1.5618,1283
,2010-09-16 12:00,16,1.5619,1.5619,1.561,1.5617,901
,2010-09-16 12:30,16,1.5617,1.5617,1.5611,1.5617,713
,2010-09-16 13:00,16,1.5617,1.5636,1.5617,1.5634,2026
,2010-09-16 13:30,16,1.5635,1.5635,1.5628,1.5632,846
,2010-09-16 14:00,16,1.563,1.563,1.5623,1.5625,1103
,2010-09-16 14:30,16,1.5625,1.5628,1.5618,1.5618,637
,2010-09-16 15:00,16,1.5618,1.5622,1.5616,1.5622,553
,2010-09-16 15:30,16,1.5623,1.5623,1.5609,1.5622,411
,2010-09-16 17:00,17,1.5617,1.5619,1.5605,1.5615,214
,2010-09-16 17:30,17,1.5617,1.562,1.5615,1.5616,50
,2010-09-16 18:00,17,1.5619,1.5621,1.5599,1.5599,185
,2010-09-16 18:30,17,1.5603,1.5605,1.5593,1.5595,91
,2010-09-16 19:00,17,1.5595,1.5611,1.5591,1.5606,385
,2010-09-16 19:30,17,1.5606,1.5606,1.5585,1.5592,475
,2010-09-16 20:00,17,1.5592,1.5599,1.5592,1.5594,68
,2010-09-16 20:30,17,1.5592,1.5612,1.5592,1.5608,474
,2010-09-16 21:00,17,1.5606,1.5618,1.5606,1.5609,250
,2010-09-16 21:30,17,1.5609,1.563,1.5609,1.562,430
,2010-09-16 22:00,17,1.5625,1.5638,1.5625,1.5634,441
,2010-09-16 22:30,17,1.5633,1.5635,1.5627,1.5634,294
,2010-09-16 23:00,17,1.5633,1.5674,1.5632,1.5667,2024
,2010-09-16 23:30,17,1.5665,1.5676,1.5662,1.5667,238
,2010-09-17 00:00,17,1.5667,1.5679,1.5666,1.5671,497
,2010-09-17 00:30,17,1.5672,1.5712,1.5672,1.5704,1881
,2010-09-17 01:00,17,1.5703,1.5703,1.5683,1.5695,1815
,2010-09-17 01:30,17,1.5695,1.5705,1.5684,1.5691,1784
,2010-09-17 02:00,17,1.5692,1.5701,1.5682,1.5696,1863
,2010-09-17 02:30,17,1.5696,1.5721,1.5688,1.5706,3954
,2010-09-17 03:00,17,1.5705,1.5715,1.5691,1.5695,2229
,2010-09-17 03:30,17,1.5695,1.571,1.5684,1.5707,1967
,2010-09-17 04:00,17,1.5707,1.5719,1.5685,1.5695,1673
,2010-09-17 04:30,17,1.5694,1.5696,1.5685,1.5688,881
,2010-09-17 05:00,17,1.5687,1.5688,1.5655,1.5655,2130
,2010-09-17 05:30,17,1.5656,1.5664,1.5643,1.5652,2325
,2010-09-17 06:00,17,1.5652,1.5669,1.5648,1.5668,1191
,2010-09-17 06:30,17,1.5667,1.5668,1.5628,1.5642,2563
,2010-09-17 07:00,17,1.5643,1.5646,1.5607,1.5641,5252
,2010-09-17 07:30,17,1.5642,1.5654,1.5621,1.5634,3710
,2010-09-17 08:00,17,1.5635,1.5645,1.5613,1.5641,4988
,2010-09-17 08:30,17,1.5641,1.5668,1.5635,1.5656,7399
,2010-09-17 09:00,17,1.5655,1.5657,1.5631,1.5636,4559
,2010-09-17 09:30,17,1.5637,1.5637,1.5616,1.5628,5776
,2010-09-17 10:00,17,1.5627,1.564,1.562,1.5625,3163
,2010-09-17 10:30,17,1.5625,1.5638,1.562,1.5625,2255
,2010-09-17 11:00,17,1.5624,1.564,1.5623,1.5637,1727
,2010-09-17 11:30,17,1.5637,1.564,1.5623,1.5625,970
,2010-09-17 12:00,17,1.5626,1.5634,1.5621,1.5631,653
,2010-09-17 12:30,17,1.5631,1.5635,1.5625,1.5626,923
,2010-09-17 13:00,17,1.5625,1.5628,1.5619,1.5628,995
,2010-09-17 13:30,17,1.5628,1.5629,1.5602,1.5613,4157
,2010-09-17 14:00,17,1.5612,1.5617,1.5611,1.5614,818
,2010-09-17 14:30,17,1.5615,1.5623,1.5611,1.5614,663
,2010-09-17 15:00,17,1.5613,1.5622,1.5612,1.5617,287
,2010-09-17 15:30,17,1.5614,1.5624,1.5605,1.5622,413
,2010-09-19 17:00,20,1.5642,1.5649,1.5637,1.5637,134
,2010-09-19 17:30,20,1.5634,1.5644,1.5631,1.5633,67
,2010-09-19 18:00,20,1.5633,1.5636,1.5629,1.5629,39
,2010-09-19 18:30,20,1.563,1.5632,1.5628,1.5632,104
,2010-09-19 19:00,20,1.5633,1.5639,1.563,1.5633,317
,2010-09-19 19:30,20,1.5635,1.5647,1.5634,1.5646,202
,2010-09-19 20:00,20,1.5645,1.5656,1.5645,1.5654,227
,2010-09-19 20:30,20,1.5654,1.5665,1.5652,1.5664,151
,2010-09-19 21:00,20,1.5665,1.5678,1.5661,1.5667,419
,2010-09-19 21:30,20,1.5665,1.5668,1.565,1.5655,410
,2010-09-19 22:00,20,1.5654,1.566,1.5653,1.566,98
,2010-09-19 22:30,20,1.5658,1.5665,1.5657,1.5659,103
,2010-09-19 23:00,20,1.5665,1.5667,1.5657,1.5657,96
,2010-09-19 23:30,20,1.566,1.5664,1.5659,1.5662,36
,2010-09-20 00:00,20,1.5662,1.5663,1.5648,1.5649,176
,2010-09-20 00:30,20,1.565,1.5669,1.5649,1.5664,345
,2010-09-20 01:00,20,1.5664,1.567,1.5645,1.5646,390
,2010-09-20 01:30,20,1.5646,1.5675,1.5646,1.5666,1589
,2010-09-20 02:00,20,1.5667,1.5674,1.5621,1.5631,3081
,2010-09-20 02:30,20,1.563,1.5649,1.5626,1.5637,1480
,2010-09-20 03:00,20,1.5637,1.5645,1.5618,1.5622,1448
,2010-09-20 03:30,20,1.5621,1.5621,1.5583,1.5593,4918
,2010-09-20 04:00,20,1.5593,1.5603,1.5563,1.5572,5512
,2010-09-20 04:30,20,1.5573,1.5597,1.5571,1.5587,1554
,2010-09-20 05:00,20,1.5588,1.5599,1.5588,1.5599,801
,2010-09-20 05:30,20,1.5599,1.5603,1.5586,1.5599,1543
,2010-09-20 06:00,20,1.5599,1.5602,1.559,1.5591,1163
,2010-09-20 06:30,20,1.5592,1.5612,1.5591,1.5597,2026
,2010-09-20 07:00,20,1.5596,1.5597,1.5567,1.5569,2993
,2010-09-20 07:30,20,1.557,1.5574,1.5552,1.5558,4488
,2010-09-20 08:00,20,1.5558,1.5568,1.5544,1.5561,3756
,2010-09-20 08:30,20,1.556,1.5564,1.5546,1.5563,2550
,2010-09-20 09:00,20,1.5562,1.559,1.5561,1.5584,7359
,2010-09-20 09:30,20,1.5584,1.5587,1.5565,1.5568,3282
,2010-09-20 10:00,20,1.5568,1.5572,1.5555,1.5567,3777
,2010-09-20 10:30,20,1.5567,1.5567,1.5551,1.5554,1941
,2010-09-20 11:00,20,1.5554,1.5558,1.5552,1.5555,897
,2010-09-20 11:30,20,1.5556,1.5558,1.554,1.5552,3708
,2010-09-20 12:00,20,1.5552,1.5552,1.5532,1.5542,3172
,2010-09-20 12:30,20,1.5543,1.5546,1.5539,1.5541,996
,2010-09-20 13:00,20,1.554,1.5543,1.5527,1.5537,2751
,2010-09-20 13:30,20,1.5537,1.5539,1.5528,1.5535,1905
,2010-09-20 14:00,20,1.5536,1.5541,1.553,1.5533,1448
,2010-09-20 14:30,20,1.5533,1.5545,1.5533,1.5544,1080
,2010-09-20 15:00,20,1.5542,1.5551,1.5541,1.5543,501
,2010-09-20 15:30,20,1.5545,1.5545,1.5535,1.5536,189
,2010-09-20 17:00,21,1.5538,1.5541,1.5536,1.5536,27
,2010-09-20 17:30,21,1.5535,1.5539,1.5534,1.5536,32
,2010-09-20 18:00,21,1.5539,1.555,1.5539,1.5548,75
,2010-09-20 18:30,21,1.5546,1.5547,1.5538,1.5541,61
,2010-09-20 19:00,21,1.5542,1.5546,1.5536,1.5545,181
,2010-09-20 19:30,21,1.5545,1.5551,1.5542,1.5549,214
,2010-09-20 20:00,21,1.5548,1.5566,1.5548,1.5563,372
,2010-09-20 20:30,21,1.5564,1.5569,1.5561,1.5564,161
,2010-09-20 21:00,21,1.5565,1.5567,1.5554,1.5557,84
,2010-09-20 21:30,21,1.5556,1.5563,1.5552,1.556,161
,2010-09-20 22:00,21,1.5564,1.5574,1.5559,1.5574,209
,2010-09-20 22:30,21,1.5574,1.5577,1.5571,1.5573,292
,2010-09-20 23:00,21,1.5574,1.5578,1.5568,1.5569,307
,2010-09-20 23:30,21,1.5568,1.5568,1.5562,1.5563,81
,2010-09-21 00:00,21,1.5563,1.5571,1.5562,1.5563,91
,2010-09-21 00:30,21,1.5564,1.5578,1.5564,1.5573,413
,2010-09-21 01:00,21,1.5572,1.5573,1.556,1.557,1240
,2010-09-21 01:30,21,1.5569,1.5575,1.5555,1.557,1283
,2010-09-21 02:00,21,1.5571,1.5574,1.5525,1.553,4423
,2010-09-21 02:30,21,1.553,1.5532,1.5495,1.5498,5644
,2010-09-21 03:00,21,1.5498,1.5536,1.5494,1.5533,4104
,2010-09-21 03:30,21,1.553,1.5548,1.5516,1.5528,3569
,2010-09-21 04:00,21,1.5528,1.5534,1.552,1.5522,1712
,2010-09-21 04:30,21,1.5522,1.5526,1.5504,1.5518,1753
,2010-09-21 05:00,21,1.5518,1.5518,1.5499,1.5511,1900
,2010-09-21 05:30,21,1.551,1.5513,1.5496,1.5509,1464
,2010-09-21 06:00,21,1.5508,1.5521,1.5505,1.5517,662
,2010-09-21 06:30,21,1.5518,1.5525,1.5509,1.5511,807
,2010-09-21 07:00,21,1.5512,1.5518,1.5504,1.5513,2818
,2010-09-21 07:30,21,1.5514,1.5542,1.5507,1.553,5562
,2010-09-21 08:00,21,1.553,1.5537,1.5521,1.5537,1550
,2010-09-21 08:30,21,1.5537,1.5562,1.5534,1.5553,6027
,2010-09-21 09:00,21,1.5553,1.5555,1.5539,1.5545,1927
,2010-09-21 09:30,21,1.5545,1.5551,1.5527,1.5534,2828
,2010-09-21 10:00,21,1.5534,1.5546,1.553,1.5543,2311
,2010-09-21 10:30,21,1.5542,1.5553,1.554,1.5541,2169
,2010-09-21 11:00,21,1.5542,1.5543,1.5528,1.553,1996
,2010-09-21 11:30,21,1.5531,1.5543,1.5531,1.5536,1448
,2010-09-21 12:00,21,1.5536,1.5541,1.5531,1.5539,682
,2010-09-21 12:30,21,1.5539,1.5539,1.5521,1.5523,1526
,2010-09-21 13:00,21,1.5525,1.5594,1.5523,1.5586,11171
,2010-09-21 13:30,21,1.5588,1.5636,1.5586,1.5613,13120
,2010-09-21 14:00,21,1.5614,1.5621,1.5602,1.5605,2100
,2010-09-21 14:30,21,1.5605,1.5618,1.5595,1.5607,1720
,2010-09-21 15:00,21,1.5607,1.5611,1.5601,1.5608,674
,2010-09-21 15:30,21,1.5607,1.5622,1.5606,1.5614,565
,2010-09-21 17:00,22,1.5594,1.56,1.5591,1.5597,141
,2010-09-21 17:30,22,1.56,1.5613,1.5598,1.5607,246
,2010-09-21 18:00,22,1.5607,1.5621,1.5598,1.5618,169
,2010-09-21 18:30,22,1.5618,1.5631,1.5617,1.5621,341
,2010-09-21 19:00,22,1.5619,1.564,1.5618,1.5637,522
,2010-09-21 19:30,22,1.5637,1.5643,1.5625,1.5627,715
,2010-09-21 20:00,22,1.5626,1.5633,1.5623,1.5626,273
,2010-09-21 20:30,22,1.5627,1.5627,1.562,1.5621,112
,2010-09-21 21:00,22,1.562,1.5641,1.5618,1.5638,397
,2010-09-21 21:30,22,1.5637,1.5639,1.5633,1.5637,113
,2010-09-21 22:00,22,1.5636,1.5658,1.5636,1.5654,708
,2010-09-21 22:30,22,1.5655,1.5656,1.5647,1.565,369
,2010-09-21 23:00,22,1.5652,1.5659,1.5648,1.5648,170
,2010-09-21 23:30,22,1.5648,1.5653,1.5648,1.5649,141
,2010-09-22 00:00,22,1.5649,1.5656,1.5644,1.5655,527
,2010-09-22 00:30,22,1.5653,1.567,1.5651,1.5659,818
,2010-09-22 01:00,22,1.5658,1.5685,1.5657,1.5678,2060
,2010-09-22 01:30,22,1.5679,1.569,1.5671,1.5681,2559
,2010-09-22 02:00,22,1.5681,1.5706,1.5669,1.5682,3810
,2010-09-22 02:30,22,1.5683,1.5692,1.5663,1.5681,3797
,2010-09-22 03:00,22,1.5678,1.5684,1.5646,1.5665,3616
,2010-09-22 03:30,22,1.5666,1.5669,1.5608,1.5633,8878
,2010-09-22 04:00,22,1.5632,1.5698,1.5631,1.5666,7116
,2010-09-22 04:30,22,1.5665,1.5686,1.5654,1.5659,2892
,2010-09-22 05:00,22,1.5658,1.5674,1.5658,1.5662,2196
,2010-09-22 05:30,22,1.5663,1.5672,1.5645,1.5647,1378
,2010-09-22 06:00,22,1.5649,1.566,1.5634,1.5652,2562
,2010-09-22 06:30,22,1.5652,1.5666,1.5642,1.5642,2361
,2010-09-22 07:00,22,1.5641,1.5642,1.5593,1.561,7868
,2010-09-22 07:30,22,1.5611,1.5635,1.5596,1.562,7497
,2010-09-22 08:00,22,1.562,1.5653,1.5618,1.564,6286
,2010-09-22 08:30,22,1.564,1.5682,1.564,1.5669,9744
,2010-09-22 09:00,22,1.5669,1.5671,1.5652,1.5654,3996
,2010-09-22 09:30,22,1.5654,1.566,1.5641,1.5654,4106
,2010-09-22 10:00,22,1.5655,1.5666,1.5604,1.5613,6862
,2010-09-22 10:30,22,1.5612,1.5648,1.561,1.5638,5508
,2010-09-22 11:00,22,1.5639,1.5643,1.5629,1.5637,2877
,2010-09-22 11:30,22,1.5638,1.5644,1.5629,1.5633,1426
,2010-09-22 12:00,22,1.5631,1.5639,1.5619,1.5636,1902
,2010-09-22 12:30,22,1.5636,1.5654,1.5635,1.5646,1756
,2010-09-22 13:00,22,1.5646,1.5654,1.5641,1.5648,1014
,2010-09-22 13:30,22,1.5649,1.5662,1.5644,1.566,2540
,2010-09-22 14:00,22,1.566,1.5662,1.5653,1.5656,950
,2010-09-22 14:30,22,1.5656,1.5665,1.5655,1.5657,593
,2010-09-22 15:00,22,1.5657,1.5658,1.5653,1.5653,184
,2010-09-22 15:30,22,1.5656,1.5658,1.5649,1.5652,186
,2010-09-22 17:00,23,1.5646,1.5656,1.5645,1.565,114
,2010-09-22 17:30,23,1.565,1.565,1.5632,1.5634,192
,2010-09-22 18:00,23,1.5638,1.564,1.5634,1.564,64
,2010-09-22 18:30,23,1.5635,1.5637,1.5625,1.5635,153
,2010-09-22 19:00,23,1.5633,1.5638,1.5628,1.5635,313
,2010-09-22 19:30,23,1.5634,1.5647,1.563,1.5644,186
,2010-09-22 20:00,23,1.5647,1.5657,1.5645,1.5654,356
,2010-09-22 20:30,23,1.5654,1.5658,1.5646,1.5652,440
,2010-09-22 21:00,23,1.5652,1.566,1.565,1.5657,306
,2010-09-22 21:30,23,1.5656,1.5662,1.5652,1.5655,152
,2010-09-22 22:00,23,1.5656,1.5661,1.565,1.5655,149
,2010-09-22 22:30,23,1.5651,1.5653,1.5642,1.5644,144
,2010-09-22 23:00,23,1.5649,1.565,1.5644,1.5644,34
,2010-09-22 23:30,23,1.5645,1.5652,1.5642,1.5646,96
,2010-09-23 00:00,23,1.5644,1.5648,1.5639,1.5645,129
,2010-09-23 00:30,23,1.5646,1.5655,1.5644,1.5652,213
,2010-09-23 01:00,23,1.5654,1.5678,1.5654,1.5661,1619
,2010-09-23 01:30,23,1.566,1.5672,1.5654,1.5655,1976
,2010-09-23 02:00,23,1.5654,1.566,1.5629,1.5632,2173
,2010-09-23 02:30,23,1.5632,1.5652,1.5626,1.5649,3231
,2010-09-23 03:00,23,1.565,1.567,1.5633,1.5636,3683
,2010-09-23 03:30,23,1.5637,1.5645,1.5604,1.5615,5657
,2010-09-23 04:00,23,1.5613,1.5657,1.5606,1.565,4092
,2010-09-23 04:30,23,1.565,1.5689,1.5637,1.5682,6846
,2010-09-23 05:00,23,1.5684,1.5701,1.5671,1.569,4554
,2010-09-23 05:30,23,1.569,1.5692,1.5677,1.568,1875
,2010-09-23 06:00,23,1.568,1.568,1.5661,1.5673,1849
,2010-09-23 06:30,23,1.5675,1.5676,1.5655,1.5657,1846
,2010-09-23 07:00,23,1.5655,1.5677,1.5653,1.5669,2941
,2010-09-23 07:30,23,1.5669,1.5684,1.5656,1.5671,3446
,2010-09-23 08:00,23,1.5672,1.5702,1.5669,1.5691,4120
,2010-09-23 08:30,23,1.5691,1.57,1.5665,1.5672,5415
,2010-09-23 09:00,23,1.5673,1.5689,1.566,1.5688,3886
,2010-09-23 09:30,23,1.5689,1.5734,1.5688,1.571,13048
,2010-09-23 10:00,23,1.571,1.5712,1.5688,1.5711,5672
,2010-09-23 10:30,23,1.5711,1.5724,1.5706,1.5714,3690
,2010-09-23 11:00,23,1.5713,1.5725,1.5707,1.571,2534
,2010-09-23 11:30,23,1.571,1.5715,1.5699,1.5706,2099
,2010-09-23 12:00,23,1.5706,1.5713,1.5702,1.5712,1271
,2010-09-23 12:30,23,1.5711,1.5712,1.5694,1.5697,1469
,2010-09-23 13:00,23,1.5696,1.5702,1.5691,1.5693,1215
,2010-09-23 13:30,23,1.5693,1.5693,1.5675,1.5686,2713
,2010-09-23 14:00,23,1.5686,1.5688,1.5679,1.568,744
,2010-09-23 14:30,23,1.568,1.5682,1.5667,1.5668,1526
,2010-09-23 15:00,23,1.5667,1.5677,1.5666,1.567,330
,2010-09-23 15:30,23,1.5669,1.568,1.5669,1.5672,91
,2010-09-23 17:00,24,1.5671,1.5683,1.5671,1.568,36
,2010-09-23 17:30,24,1.5684,1.5684,1.5666,1.5666,124
,2010-09-23 18:00,24,1.5669,1.5671,1.5663,1.5669,65
,2010-09-23 18:30,24,1.5668,1.5671,1.565,1.5654,398
,2010-09-23 19:00,24,1.5654,1.5674,1.5653,1.5673,401
,2010-09-23 19:30,24,1.5669,1.567,1.5659,1.5665,371
,2010-09-23 20:00,24,1.5669,1.5681,1.5665,1.5675,238
,2010-09-23 20:30,24,1.5675,1.5685,1.5675,1.5675,165
,2010-09-23 21:00,24,1.5675,1.5675,1.567,1.5672,76
,2010-09-23 21:30,24,1.5675,1.5686,1.5675,1.5683,82
,2010-09-23 22:00,24,1.5683,1.5687,1.5683,1.5685,150
,2010-09-23 22:30,24,1.5686,1.5691,1.5674,1.5678,168
,2010-09-23 23:00,24,1.5677,1.5677,1.5656,1.567,1732
,2010-09-23 23:30,24,1.5669,1.5686,1.5659,1.567,572
,2010-09-24 00:00,24,1.5668,1.567,1.566,1.5663,271
,2010-09-24 00:30,24,1.5664,1.5667,1.5651,1.5663,609
,2010-09-24 01:00,24,1.5663,1.5677,1.5654,1.5667,1112
,2010-09-24 01:30,24,1.5668,1.5675,1.5633,1.5644,3551
,2010-09-24 02:00,24,1.5645,1.567,1.5643,1.566,1559
,2010-09-24 02:30,24,1.5661,1.5683,1.5658,1.5662,1241
,2010-09-24 03:00,24,1.5663,1.5697,1.5659,1.5689,3898
,2010-09-24 03:30,24,1.5688,1.5689,1.5667,1.5677,2022
,2010-09-24 04:00,24,1.5678,1.569,1.5673,1.5687,1421
,2010-09-24 04:30,24,1.5687,1.5709,1.5683,1.5709,2852
,2010-09-24 05:00,24,1.5709,1.5716,1.5691,1.57,2826
,2010-09-24 05:30,24,1.5701,1.5722,1.5698,1.5699,1842
,2010-09-24 06:00,24,1.57,1.5715,1.5699,1.5712,750
,2010-09-24 06:30,24,1.5712,1.572,1.5699,1.5704,987
,2010-09-24 07:00,24,1.5702,1.5732,1.5702,1.5721,3689
,2010-09-24 07:30,24,1.5723,1.5789,1.5715,1.5784,12048
,2010-09-24 08:00,24,1.5785,1.5788,1.5765,1.5771,4949
,2010-09-24 08:30,24,1.5772,1.5792,1.5768,1.5776,4995
,2010-09-24 09:00,24,1.5777,1.581,1.5773,1.5803,6961
,2010-09-24 09:30,24,1.5805,1.5809,1.579,1.5806,5369
,2010-09-24 10:00,24,1.5805,1.5821,1.5793,1.5815,6119
,2010-09-24 10:30,24,1.5814,1.5835,1.5814,1.5819,5297
,2010-09-24 11:00,24,1.5819,1.5825,1.5814,1.5823,2121
,2010-09-24 11:30,24,1.5823,1.5832,1.5813,1.5813,1346
,2010-09-24 12:00,24,1.5814,1.5827,1.5811,1.5824,1335
,2010-09-24 12:30,24,1.5824,1.5826,1.5801,1.5803,2730
,2010-09-24 13:00,24,1.5804,1.5808,1.5796,1.5798,3067
,2010-09-24 13:30,24,1.5797,1.5812,1.5796,1.5808,2600
,2010-09-24 14:00,24,1.5807,1.5815,1.5802,1.5813,1477
,2010-09-24 14:30,24,1.5811,1.5827,1.5811,1.5821,2400
,2010-09-24 15:00,24,1.5819,1.5826,1.5813,1.5816,469
,2010-09-24 15:30,24,1.5817,1.5823,1.5812,1.5815,200
,2010-09-26 17:00,27,1.5814,1.5838,1.5814,1.5838,230
,2010-09-26 17:30,27,1.5838,1.5838,1.5819,1.582,156
,2010-09-26 18:00,27,1.582,1.5823,1.5815,1.5815,279
,2010-09-26 18:30,27,1.5818,1.582,1.5812,1.5819,260
,2010-09-26 19:00,27,1.5818,1.5828,1.5812,1.5827,474
,2010-09-26 19:30,27,1.5826,1.5826,1.5812,1.5812,315
,2010-09-26 20:00,27,1.5812,1.5815,1.5799,1.5805,565
,2010-09-26 20:30,27,1.5806,1.581,1.5798,1.5808,309
,2010-09-26 21:00,27,1.5809,1.5817,1.5809,1.5815,252
,2010-09-26 21:30,27,1.5816,1.5818,1.5809,1.5811,142
,2010-09-26 22:00,27,1.5811,1.5813,1.5805,1.5806,188
,2010-09-26 22:30,27,1.5807,1.5812,1.5801,1.5811,223
,2010-09-26 23:00,27,1.5811,1.5824,1.5809,1.5815,297
,2010-09-26 23:30,27,1.5816,1.5822,1.5814,1.5816,118
,2010-09-27 00:00,27,1.5816,1.5827,1.5813,1.5815,591
,2010-09-27 00:30,27,1.5816,1.5825,1.5809,1.5822,450
,2010-09-27 01:00,27,1.5822,1.5827,1.5813,1.5817,1073
,2010-09-27 01:30,27,1.5818,1.5825,1.5797,1.5823,1286
,2010-09-27 02:00,27,1.5822,1.5833,1.5802,1.5827,2883
,2010-09-27 02:30,27,1.5828,1.5831,1.5799,1.5814,1794
,2010-09-27 03:00,27,1.5814,1.5814,1.5788,1.5801,2018
,2010-09-27 03:30,27,1.5801,1.5805,1.5788,1.5793,3439
,2010-09-27 04:00,27,1.5794,1.5804,1.5778,1.5803,2499
,2010-09-27 04:30,27,1.5802,1.5829,1.5802,1.5819,2203
,2010-09-27 05:00,27,1.5819,1.5826,1.5808,1.5823,1875
,2010-09-27 05:30,27,1.5822,1.5839,1.5821,1.5838,756
,2010-09-27 06:00,27,1.5838,1.5845,1.583,1.5838,1518
,2010-09-27 06:30,27,1.5838,1.5841,1.5825,1.5828,986
,2010-09-27 07:00,27,1.5828,1.5858,1.5828,1.585,2850
,2010-09-27 07:30,27,1.5851,1.5854,1.5828,1.5847,2669
,2010-09-27 08:00,27,1.5847,1.5859,1.5834,1.5841,2857
,2010-09-27 08:30,27,1.5841,1.5841,1.58,1.5808,5060
,2010-09-27 09:00,27,1.5807,1.5824,1.5804,1.5819,2666
,2010-09-27 09:30,27,1.5818,1.5834,1.5812,1.5826,3258
,2010-09-27 10:00,27,1.5826,1.5839,1.5813,1.5832,3560
,2010-09-27 10:30,27,1.5832,1.5859,1.5831,1.5842,4298
,2010-09-27 11:00,27,1.5842,1.5856,1.5841,1.5842,1162
,2010-09-27 11:30,27,1.5841,1.5847,1.583,1.583,1513
,2010-09-27 12:00,27,1.5832,1.5846,1.5828,1.5842,816
,2010-09-27 12:30,27,1.5841,1.5846,1.584,1.5841,828
,2010-09-27 13:00,27,1.5843,1.5845,1.5835,1.584,647
,2010-09-27 13:30,27,1.5841,1.5849,1.5834,1.5845,1434
,2010-09-27 14:00,27,1.5846,1.5854,1.5837,1.585,1013
,2010-09-27 14:30,27,1.5851,1.5851,1.5838,1.5842,707
,2010-09-27 15:00,27,1.5842,1.5846,1.5817,1.5817,906
,2010-09-27 15:30,27,1.5819,1.5823,1.5815,1.582,265
,2010-09-27 17:00,28,1.5805,1.5805,1.5792,1.5798,473
,2010-09-27 17:30,28,1.5796,1.5806,1.5796,1.5804,279
,2010-09-27 18:00,28,1.5803,1.5803,1.5796,1.5796,63
,2010-09-27 18:30,28,1.5798,1.5805,1.5798,1.5801,49
,2010-09-27 19:00,28,1.5801,1.5818,1.5799,1.5813,386
,2010-09-27 19:30,28,1.5813,1.5816,1.5807,1.5815,318
,2010-09-27 20:00,28,1.5816,1.5819,1.5814,1.5816,184
,2010-09-27 20:30,28,1.5817,1.5817,1.581,1.5813,289
,2010-09-27 21:00,28,1.5812,1.582,1.5811,1.5817,191
,2010-09-27 21:30,28,1.5817,1.5835,1.5817,1.5829,437
,2010-09-27 22:00,28,1.583,1.5833,1.5818,1.5822,162
,2010-09-27 22:30,28,1.5823,1.5824,1.5812,1.5817,249
,2010-09-27 23:00,28,1.5817,1.5824,1.5813,1.5817,214
,2010-09-27 23:30,28,1.5817,1.5828,1.5814,1.5822,265
,2010-09-28 00:00,28,1.5823,1.5823,1.5802,1.5803,361
,2010-09-28 00:30,28,1.5803,1.581,1.5794,1.5796,686
,2010-09-28 01:00,28,1.5796,1.5798,1.5777,1.5787,1750
,2010-09-28 01:30,28,1.5788,1.5802,1.5785,1.5795,2282
,2010-09-28 02:00,28,1.5795,1.5799,1.5771,1.5787,3770
,2010-09-28 02:30,28,1.5788,1.5793,1.5773,1.5785,2729
,2010-09-28 03:00,28,1.5785,1.5794,1.5779,1.579,1637
,2010-09-28 03:30,28,1.579,1.583,1.5787,1.5815,3865
,2010-09-28 04:00,28,1.5815,1.5848,1.5809,1.5841,2874
,2010-09-28 04:30,28,1.5842,1.5888,1.5842,1.5874,8175
,2010-09-28 05:00,28,1.5874,1.5888,1.5846,1.5856,5000
,2010-09-28 05:30,28,1.5858,1.5865,1.5849,1.585,744
,2010-09-28 06:00,28,1.585,1.5864,1.5823,1.5831,2579
,2010-09-28 06:30,28,1.5833,1.5843,1.5818,1.5835,2545
,2010-09-28 07:00,28,1.5835,1.5839,1.5811,1.5826,3469
,2010-09-28 07:30,28,1.5826,1.5853,1.5823,1.5843,3575
,2010-09-28 08:00,28,1.5843,1.5845,1.5735,1.5741,29152
,2010-09-28 08:30,28,1.5741,1.5756,1.571,1.5726,16164
,2010-09-28 09:00,28,1.5727,1.579,1.5718,1.5782,19025
,2010-09-28 09:30,28,1.5782,1.581,1.5777,1.5796,12240
,2010-09-28 10:00,28,1.5795,1.5804,1.5771,1.5797,7431
,2010-09-28 10:30,28,1.5797,1.5804,1.5787,1.5797,3942
,2010-09-28 11:00,28,1.5798,1.5813,1.5792,1.5803,1805
,2010-09-28 11:30,28,1.5804,1.5805,1.5782,1.579,2487
,2010-09-28 12:00,28,1.5789,1.5799,1.5788,1.5793,1235
,2010-09-28 12:30,28,1.5794,1.5805,1.5793,1.5799,1195
,2010-09-28 13:00,28,1.5798,1.5798,1.5787,1.579,1578
,2010-09-28 13:30,28,1.5789,1.5791,1.5776,1.5783,1561
,2010-09-28 14:00,28,1.5782,1.5784,1.5773,1.5779,836
,2010-09-28 14:30,28,1.578,1.5799,1.5777,1.5784,1451
,2010-09-28 15:00,28,1.5783,1.5796,1.5783,1.5792,574
,2010-09-28 15:30,28,1.5793,1.5799,1.5791,1.5791,159
,2010-09-28 17:00,29,1.5794,1.5795,1.5792,1.5795,29
,2010-09-28 17:30,29,1.5796,1.5799,1.579,1.5796,55
,2010-09-28 18:00,29,1.5794,1.58,1.5794,1.5797,27
,2010-09-28 18:30,29,1.5796,1.58,1.5794,1.5798,143
,2010-09-28 19:00,29,1.5799,1.5806,1.5791,1.5801,895
,2010-09-28 19:30,29,1.5802,1.5809,1.58,1.5802,394
,2010-09-28 20:00,29,1.5803,1.5807,1.5798,1.5805,441
,2010-09-28 20:30,29,1.5804,1.5807,1.58,1.5807,267
,2010-09-28 21:00,29,1.5808,1.5812,1.5803,1.5809,301
,2010-09-28 21:30,29,1.5809,1.5811,1.5807,1.5809,63
,2010-09-28 22:00,29,1.581,1.5815,1.5809,1.5814,201
,2010-09-28 22:30,29,1.5815,1.5817,1.5811,1.5815,183
,2010-09-28 23:00,29,1.5816,1.5821,1.581,1.5821,213
,2010-09-28 23:30,29,1.5821,1.5828,1.5817,1.582,259
,2010-09-29 00:00,29,1.5821,1.5827,1.5817,1.5825,219
,2010-09-29 00:30,29,1.5827,1.584,1.5821,1.5823,474
,2010-09-29 01:00,29,1.5823,1.5828,1.5818,1.5825,480
,2010-09-29 01:30,29,1.5826,1.5854,1.5826,1.584,3223
,2010-09-29 02:00,29,1.5839,1.5867,1.5827,1.5839,6575
,2010-09-29 02:30,29,1.5838,1.5838,1.5803,1.5814,3991
,2010-09-29 03:00,29,1.5815,1.5822,1.5795,1.5801,2546
,2010-09-29 03:30,29,1.5801,1.5827,1.5799,1.5815,2415
,2010-09-29 04:00,29,1.5816,1.5837,1.5799,1.5814,3109
,2010-09-29 04:30,29,1.5814,1.5822,1.5786,1.5797,3260
,2010-09-29 05:00,29,1.5798,1.5809,1.5786,1.5798,1890
,2010-09-29 05:30,29,1.5796,1.5802,1.5785,1.5786,1215
,2010-09-29 06:00,29,1.5786,1.5799,1.5754,1.5772,4575
,2010-09-29 06:30,29,1.5773,1.5788,1.577,1.5778,1494
,2010-09-29 07:00,29,1.5779,1.5799,1.5772,1.5798,3701
,2010-09-29 07:30,29,1.5798,1.5807,1.5778,1.5784,2949
,2010-09-29 08:00,29,1.5784,1.5799,1.5776,1.5789,4136
,2010-09-29 08:30,29,1.579,1.581,1.5779,1.58,5483
,2010-09-29 09:00,29,1.5799,1.5808,1.5773,1.5786,4398
,2010-09-29 09:30,29,1.5786,1.5796,1.5774,1.5793,3391
,2010-09-29 10:00,29,1.5792,1.5806,1.5785,1.5791,3892
,2010-09-29 10:30,29,1.5791,1.5805,1.5783,1.58,2495
,2010-09-29 11:00,29,1.58,1.5809,1.579,1.5806,2151
,2010-09-29 11:30,29,1.5807,1.5807,1.5787,1.5788,2081
,2010-09-29 12:00,29,1.5789,1.5795,1.5778,1.5781,1865
,2010-09-29 12:30,29,1.5781,1.5782,1.5767,1.5772,1698
,2010-09-29 13:00,29,1.5772,1.579,1.5768,1.5786,1857
,2010-09-29 13:30,29,1.5785,1.5787,1.5772,1.5784,2195
,2010-09-29 14:00,29,1.5786,1.5787,1.5776,1.5783,1676
,2010-09-29 14:30,29,1.5782,1.5785,1.5772,1.5773,1250
,2010-09-29 15:00,29,1.5772,1.5779,1.5772,1.5775,291
,2010-09-29 15:30,29,1.5776,1.5782,1.5775,1.5781,133
,2010-09-29 17:00,30,1.5785,1.579,1.5783,1.579,61
,2010-09-29 17:30,30,1.5789,1.5793,1.5783,1.5785,190
,2010-09-29 18:00,30,1.5786,1.5795,1.5781,1.5792,193
,2010-09-29 18:30,30,1.5795,1.5801,1.5795,1.5796,187
,2010-09-29 19:00,30,1.5796,1.5816,1.5793,1.5812,732
,2010-09-29 19:30,30,1.5813,1.5821,1.5805,1.582,931
,2010-09-29 20:00,30,1.582,1.5835,1.5818,1.5825,945
,2010-09-29 20:30,30,1.5825,1.5825,1.5809,1.5814,592
,2010-09-29 21:00,30,1.5813,1.5825,1.5812,1.5812,379
,2010-09-29 21:30,30,1.5813,1.5826,1.5801,1.582,545
,2010-09-29 22:00,30,1.5819,1.5833,1.5818,1.583,463
,2010-09-29 22:30,30,1.5829,1.5837,1.5828,1.5831,668
,2010-09-29 23:00,30,1.5831,1.5836,1.5826,1.5834,391
,2010-09-29 23:30,30,1.5834,1.5841,1.5834,1.5839,484
,2010-09-30 00:00,30,1.5839,1.5841,1.5833,1.5839,656
,2010-09-30 00:30,30,1.5839,1.5847,1.5826,1.5841,2849
,2010-09-30 01:00,30,1.5842,1.5846,1.5815,1.5816,2120
,2010-09-30 01:30,30,1.5817,1.5836,1.5804,1.5826,2391
,2010-09-30 02:00,30,1.5825,1.5858,1.5819,1.5836,4290
,2010-09-30 02:30,30,1.5836,1.5854,1.5817,1.5851,3866
,2010-09-30 03:00,30,1.585,1.5884,1.5843,1.5871,4935
,2010-09-30 03:30,30,1.587,1.588,1.5859,1.5878,2278
,2010-09-30 04:00,30,1.5877,1.5896,1.5866,1.5887,4063
,2010-09-30 04:30,30,1.5889,1.591,1.5874,1.5887,3472
,2010-09-30 05:00,30,1.5888,1.59,1.5883,1.5889,1610
,2010-09-30 05:30,30,1.5888,1.5916,1.5888,1.5905,2450
,2010-09-30 06:00,30,1.5906,1.5907,1.5884,1.5894,1579
,2010-09-30 06:30,30,1.5892,1.5894,1.5866,1.588,4624
,2010-09-30 07:00,30,1.5881,1.5888,1.5811,1.5816,17254
,2010-09-30 07:30,30,1.5819,1.5825,1.5783,1.5813,12121
,2010-09-30 08:00,30,1.5812,1.5828,1.5803,1.5803,5021
,2010-09-30 08:30,30,1.5804,1.5815,1.5729,1.5754,16901
,2010-09-30 09:00,30,1.5755,1.5756,1.5708,1.5736,15583
,2010-09-30 09:30,30,1.5738,1.5779,1.5735,1.5747,16214
,2010-09-30 10:00,30,1.5747,1.5761,1.5684,1.5698,15912
,2010-09-30 10:30,30,1.5698,1.5743,1.5691,1.5721,7756
,2010-09-30 11:00,30,1.5721,1.5734,1.5709,1.5713,3295
,2010-09-30 11:30,30,1.5713,1.5722,1.5698,1.572,2890
,2010-09-30 12:00,30,1.572,1.5721,1.5705,1.5707,1846
,2010-09-30 12:30,30,1.5707,1.5707,1.5693,1.5694,1395
,2010-09-30 13:00,30,1.5694,1.5695,1.5662,1.5675,4885
,2010-09-30 13:30,30,1.5677,1.571,1.5674,1.5707,5023
,2010-09-30 14:00,30,1.5709,1.571,1.5696,1.5702,2206
,2010-09-30 14:30,30,1.5702,1.5707,1.5692,1.5704,1719
,2010-09-30 15:00,30,1.5703,1.571,1.57,1.5707,372
,2010-09-30 15:30,30,1.5709,1.5713,1.5704,1.5709,101
,2010-09-30 17:00,1,1.5708,1.5708,1.5702,1.5707,105
,2010-09-30 17:30,1,1.5708,1.5711,1.5702,1.5706,171
,2010-09-30 18:00,1,1.5707,1.5722,1.5704,1.5714,219
,2010-09-30 18:30,1,1.5717,1.573,1.5709,1.5725,351
,2010-09-30 19:00,1,1.5724,1.573,1.5715,1.5721,1424
,2010-09-30 19:30,1,1.5721,1.5731,1.5715,1.572,734
,2010-09-30 20:00,1,1.5719,1.5734,1.5718,1.5726,841
,2010-09-30 20:30,1,1.5725,1.5727,1.572,1.5723,255
,2010-09-30 21:00,1,1.5724,1.5724,1.5719,1.5722,165
,2010-09-30 21:30,1,1.5722,1.5723,1.5719,1.572,227
,2010-09-30 22:00,1,1.572,1.5724,1.5719,1.5723,36
,2010-09-30 22:30,1,1.5723,1.5726,1.5719,1.5726,158
,2010-09-30 23:00,1,1.5724,1.5729,1.572,1.5728,264
,2010-09-30 23:30,1,1.5727,1.5742,1.5724,1.574,645
,2010-10-01 00:00,1,1.574,1.5741,1.573,1.5735,243
,2010-10-01 00:30,1,1.5736,1.5736,1.5716,1.5718,816
,2010-10-01 01:00,1,1.5718,1.5721,1.5697,1.5705,1255
,2010-10-01 01:30,1,1.5705,1.5723,1.5705,1.5721,1111
,2010-10-01 02:00,1,1.5722,1.5766,1.5721,1.5757,4146
,2010-10-01 02:30,1,1.5756,1.5772,1.5751,1.5771,2841
,2010-10-01 03:00,1,1.5772,1.581,1.5771,1.5801,7114
,2010-10-01 03:30,1,1.5801,1.5806,1.5778,1.5801,3091
,2010-10-01 04:00,1,1.5802,1.584,1.5795,1.5839,4914
,2010-10-01 04:30,1,1.5839,1.5867,1.5835,1.5845,5478
,2010-10-01 05:00,1,1.5845,1.5856,1.5837,1.5852,2758
,2010-10-01 05:30,1,1.585,1.5852,1.5813,1.5817,2061
,2010-10-01 06:00,1,1.5816,1.583,1.5811,1.5824,1448
,2010-10-01 06:30,1,1.5825,1.5832,1.5821,1.5825,1513
,2010-10-01 07:00,1,1.5825,1.5831,1.581,1.5827,2768
,2010-10-01 07:30,1,1.5828,1.5851,1.5806,1.5827,4894
,2010-10-01 08:00,1,1.5828,1.5828,1.5801,1.5818,1945
,2010-10-01 08:30,1,1.5815,1.5834,1.5794,1.58,4837
,2010-10-01 09:00,1,1.58,1.5832,1.5784,1.5817,13387
,2010-10-01 09:30,1,1.5816,1.5838,1.5785,1.5802,8139
,2010-10-01 10:00,1,1.5802,1.5827,1.5795,1.5815,4535
,2010-10-01 10:30,1,1.5814,1.5825,1.5804,1.5819,2791
,2010-10-01 11:00,1,1.5818,1.5823,1.5803,1.5809,3163
,2010-10-01 11:30,1,1.581,1.5823,1.5808,1.5812,2990
,2010-10-01 12:00,1,1.5812,1.5828,1.5812,1.5824,2596
,2010-10-01 12:30,1,1.5824,1.5826,1.5817,1.5824,3024
,2010-10-01 13:00,1,1.5824,1.5833,1.5822,1.5827,2002
,2010-10-01 13:30,1,1.5827,1.583,1.5821,1.5826,3109
,2010-10-01 14:00,1,1.5825,1.5827,1.582,1.5825,1671
,2010-10-01 14:30,1,1.5825,1.5829,1.582,1.5829,740
,2010-10-01 15:00,1,1.5828,1.5837,1.5827,1.5837,255
,2010-10-01 15:30,1,1.5837,1.5837,1.5807,1.5807,328
,2010-10-03 17:00,4,1.5803,1.5808,1.5796,1.5808,233
,2010-10-03 17:30,4,1.5807,1.5813,1.5803,1.5809,189
,2010-10-03 18:00,4,1.5808,1.5812,1.5805,1.5812,59
,2010-10-03 18:30,4,1.5812,1.582,1.581,1.5812,125
,2010-10-03 19:00,4,1.5812,1.5814,1.5794,1.58,539
,2010-10-03 19:30,4,1.5801,1.5805,1.5794,1.5796,328
,2010-10-03 20:00,4,1.5796,1.5802,1.5793,1.5801,495
,2010-10-03 20:30,4,1.5799,1.58,1.5774,1.5783,907
,2010-10-03 21:00,4,1.5783,1.5801,1.5783,1.5799,725
,2010-10-03 21:30,4,1.5801,1.5801,1.5794,1.5795,158
,2010-10-03 22:00,4,1.5794,1.5798,1.5784,1.5786,220
,2010-10-03 22:30,4,1.5785,1.5804,1.5785,1.5802,395
,2010-10-03 23:00,4,1.5801,1.5808,1.5798,1.5801,191
,2010-10-03 23:30,4,1.58,1.581,1.5797,1.5801,441
,2010-10-04 00:00,4,1.5803,1.5804,1.5792,1.5793,335
,2010-10-04 00:30,4,1.5793,1.5795,1.5781,1.5794,676
,2010-10-04 01:00,4,1.5794,1.5795,1.5775,1.5788,1894
,2010-10-04 01:30,4,1.5788,1.5809,1.5777,1.5787,1626
,2010-10-04 02:00,4,1.5786,1.5786,1.5749,1.5757,4605
,2010-10-04 02:30,4,1.5757,1.5787,1.5739,1.5784,4734
,2010-10-04 03:00,4,1.5784,1.5799,1.5768,1.5769,2308
,2010-10-04 03:30,4,1.5768,1.5794,1.5768,1.5781,3017
,2010-10-04 04:00,4,1.5781,1.5793,1.5762,1.5766,1711
,2010-10-04 04:30,4,1.5766,1.5783,1.5763,1.5781,1230
,2010-10-04 05:00,4,1.5781,1.5797,1.5779,1.5792,1225
,2010-10-04 05:30,4,1.5792,1.5824,1.5786,1.582,4568
,2010-10-04 06:00,4,1.582,1.5837,1.5818,1.5829,4162
,2010-10-04 06:30,4,1.5829,1.5835,1.5821,1.5828,1529
,2010-10-04 07:00,4,1.5828,1.5832,1.5815,1.5817,4376
,2010-10-04 07:30,4,1.5817,1.5849,1.5816,1.5832,4864
,2010-10-04 08:00,4,1.5833,1.5848,1.583,1.584,3787
,2010-10-04 08:30,4,1.5841,1.5864,1.5841,1.5855,7246
,2010-10-04 09:00,4,1.5856,1.5861,1.5843,1.5849,5905
,2010-10-04 09:30,4,1.5849,1.5853,1.583,1.5833,5180
,2010-10-04 10:00,4,1.5832,1.5836,1.5816,1.5833,6975
,2010-10-04 10:30,4,1.5834,1.5851,1.5833,1.5842,3135
,2010-10-04 11:00,4,1.5841,1.5852,1.5834,1.5838,3706
,2010-10-04 11:30,4,1.5838,1.5839,1.5833,1.5834,1249
,2010-10-04 12:00,4,1.5834,1.5837,1.5826,1.5827,1114
,2010-10-04 12:30,4,1.5828,1.5837,1.5825,1.5833,1519
,2010-10-04 13:00,4,1.5832,1.5836,1.5822,1.5828,1219
,2010-10-04 13:30,4,1.5827,1.5833,1.5823,1.5825,1843
,2010-10-04 14:00,4,1.5825,1.5827,1.5817,1.5818,929
,2010-10-04 14:30,4,1.5817,1.5825,1.5817,1.5824,507
,2010-10-04 15:00,4,1.5824,1.5831,1.5822,1.5828,613
,2010-10-04 15:30,4,1.5826,1.5829,1.5821,1.5822,118
,2010-10-04 17:00,5,1.5817,1.5822,1.5815,1.5815,47
,2010-10-04 17:30,5,1.5814,1.5817,1.5813,1.5817,42
,2010-10-04 18:00,5,1.5815,1.5815,1.5803,1.5804,199
,2010-10-04 18:30,5,1.5807,1.5807,1.5791,1.58,402
,2010-10-04 19:00,5,1.58,1.5809,1.5798,1.5799,472
,2010-10-04 19:30,5,1.5798,1.5812,1.5796,1.581,466
,2010-10-04 20:00,5,1.5811,1.5812,1.5803,1.5804,126
,2010-10-04 20:30,5,1.5804,1.5807,1.5794,1.5799,280
,2010-10-04 21:00,5,1.5799,1.5806,1.5797,1.5801,181
,2010-10-04 21:30,5,1.58,1.581,1.5798,1.5805,205
,2010-10-04 22:00,5,1.5806,1.5813,1.5805,1.581,244
,2010-10-04 22:30,5,1.581,1.5815,1.579,1.5811,1390
,2010-10-04 23:00,5,1.5813,1.5815,1.5799,1.5807,801
,2010-10-04 23:30,5,1.5808,1.5837,1.5802,1.5824,1558
,2010-10-05 00:00,5,1.5824,1.5825,1.574,1.5801,5557
,2010-10-05 00:30,5,1.58,1.5814,1.5795,1.5805,1149
,2010-10-05 01:00,5,1.5807,1.5822,1.5802,1.5816,945
,2010-10-05 01:30,5,1.5816,1.5816,1.5793,1.5796,1391
,2010-10-05 02:00,5,1.5795,1.5809,1.5766,1.5785,4585
,2010-10-05 02:30,5,1.5785,1.5856,1.578,1.5846,5255
,2010-10-05 03:00,5,1.5846,1.59,1.5837,1.5889,7610
,2010-10-05 03:30,5,1.5889,1.5907,1.5878,1.5891,4419
,2010-10-05 04:00,5,1.589,1.5891,1.5866,1.5871,1468
,2010-10-05 04:30,5,1.5868,1.5884,1.5858,1.588,1469
,2010-10-05 05:00,5,1.588,1.5886,1.5862,1.5867,1408
,2010-10-05 05:30,5,1.5867,1.5872,1.5863,1.5863,942
,2010-10-05 06:00,5,1.5862,1.5877,1.5852,1.5867,1297
,2010-10-05 06:30,5,1.5867,1.5878,1.586,1.5865,1235
,2010-10-05 07:00,5,1.5866,1.5893,1.586,1.5877,4646
,2010-10-05 07:30,5,1.5877,1.5885,1.5867,1.5876,4224
,2010-10-05 08:00,5,1.5877,1.5882,1.5868,1.5869,1794
,2010-10-05 08:30,5,1.5869,1.5872,1.5847,1.5871,5959
,2010-10-05 09:00,5,1.587,1.588,1.5853,1.5877,6118
,2010-10-05 09:30,5,1.5877,1.5923,1.5875,1.5913,12683
,2010-10-05 10:00,5,1.5914,1.5924,1.5901,1.591,5053
,2010-10-05 10:30,5,1.591,1.592,1.5899,1.5907,3475
,2010-10-05 11:00,5,1.5907,1.5911,1.5888,1.5891,3430
,2010-10-05 11:30,5,1.5891,1.5903,1.5891,1.5894,1977
,2010-10-05 12:00,5,1.5894,1.5897,1.5881,1.5891,1720
,2010-10-05 12:30,5,1.5891,1.5903,1.5883,1.5898,2937
,2010-10-05 13:00,5,1.5898,1.5899,1.5887,1.589,1520
,2010-10-05 13:30,5,1.5891,1.5901,1.5884,1.5896,2998
,2010-10-05 14:00,5,1.5896,1.5902,1.5889,1.59,1082
,2010-10-05 14:30,5,1.5901,1.5902,1.5876,1.5884,1639
,2010-10-05 15:00,5,1.5886,1.589,1.5868,1.5875,1013
,2010-10-05 15:30,5,1.5877,1.5886,1.5874,1.588,150
,2010-10-05 17:00,6,1.588,1.5883,1.5876,1.5882,45
,2010-10-05 17:30,6,1.5884,1.5884,1.5881,1.5882,66
,2010-10-05 18:00,6,1.5883,1.5889,1.5878,1.5881,97
,2010-10-05 18:30,6,1.5882,1.5906,1.5882,1.5902,334
,2010-10-05 19:00,6,1.5901,1.5901,1.5884,1.5888,500
,2010-10-05 19:30,6,1.5889,1.5896,1.5884,1.5895,310
,2010-10-05 20:00,6,1.5894,1.59,1.589,1.5894,184
,2010-10-05 20:30,6,1.5894,1.5897,1.5886,1.5895,415
,2010-10-05 21:00,6,1.5896,1.5899,1.5889,1.5898,372
,2010-10-05 21:30,6,1.5898,1.5906,1.5896,1.5905,374
,2010-10-05 22:00,6,1.5905,1.5909,1.5901,1.5907,359
,2010-10-05 22:30,6,1.5907,1.5912,1.5904,1.5911,218
,2010-10-05 23:00,6,1.591,1.5912,1.5902,1.5902,174
,2010-10-05 23:30,6,1.5903,1.5904,1.5894,1.5896,270
,2010-10-06 00:00,6,1.5895,1.5906,1.5895,1.5899,159
,2010-10-06 00:30,6,1.5901,1.5915,1.5896,1.591,1284
,2010-10-06 01:00,6,1.5909,1.5913,1.5892,1.5901,1028
,2010-10-06 01:30,6,1.59,1.5923,1.5891,1.5918,2420
,2010-10-06 02:00,6,1.5917,1.5933,1.5904,1.5909,3228
,2010-10-06 02:30,6,1.5911,1.5917,1.5881,1.5896,3263
,2010-10-06 03:00,6,1.5895,1.5897,1.5878,1.589,1742
,2010-10-06 03:30,6,1.589,1.5909,1.589,1.5908,1295
,2010-10-06 04:00,6,1.5908,1.5911,1.5886,1.5888,819
,2010-10-06 04:30,6,1.5887,1.5901,1.5881,1.5895,1857
,2010-10-06 05:00,6,1.5896,1.5905,1.5874,1.5876,2111
,2010-10-06 05:30,6,1.5877,1.5884,1.5863,1.5878,2555
,2010-10-06 06:00,6,1.588,1.589,1.5856,1.5889,3984
,2010-10-06 06:30,6,1.5889,1.5891,1.5873,1.5876,2306
,2010-10-06 07:00,6,1.5876,1.5893,1.5864,1.5869,5291
,2010-10-06 07:30,6,1.587,1.5871,1.5824,1.5844,11251
,2010-10-06 08:00,6,1.5844,1.5865,1.5841,1.5858,3077
,2010-10-06 08:30,6,1.5859,1.5874,1.5847,1.5858,6072
,2010-10-06 09:00,6,1.5859,1.5871,1.5843,1.5854,4549
,2010-10-06 09:30,6,1.5854,1.5885,1.5849,1.5884,4576
,2010-10-06 10:00,6,1.5883,1.5905,1.5874,1.5896,6479
,2010-10-06 10:30,6,1.5896,1.5904,1.5888,1.5896,3208
,2010-10-06 11:00,6,1.5895,1.5907,1.5894,1.5898,3474
,2010-10-06 11:30,6,1.59,1.5904,1.5893,1.5902,1684
,2010-10-06 12:00,6,1.5903,1.5903,1.5875,1.5882,1884
,2010-10-06 12:30,6,1.5883,1.5893,1.5878,1.5891,1383
,2010-10-06 13:00,6,1.5892,1.5897,1.5878,1.588,1773
,2010-10-06 13:30,6,1.588,1.589,1.5877,1.5886,1574
,2010-10-06 14:00,6,1.5886,1.589,1.588,1.5884,935
,2010-10-06 14:30,6,1.5884,1.5886,1.5876,1.5884,965
,2010-10-06 15:00,6,1.5884,1.5885,1.587,1.5874,376
,2010-10-06 15:30,6,1.5873,1.5884,1.587,1.5884,144
,2010-10-06 17:00,7,1.5877,1.5881,1.5868,1.5868,233
,2010-10-06 17:30,7,1.5868,1.5871,1.5847,1.585,521
,2010-10-06 18:00,7,1.5855,1.5857,1.5847,1.585,136
,2010-10-06 18:30,7,1.5852,1.586,1.5851,1.5858,139
,2010-10-06 19:00,7,1.5858,1.5864,1.5855,1.5862,312
,2010-10-06 19:30,7,1.5862,1.5871,1.5854,1.586,1017
,2010-10-06 20:00,7,1.586,1.5864,1.5845,1.5848,453
,2010-10-06 20:30,7,1.5848,1.5854,1.5845,1.585,308
,2010-10-06 21:00,7,1.5851,1.5855,1.584,1.5842,303
,2010-10-06 21:30,7,1.5843,1.5848,1.5843,1.5847,226
,2010-10-06 22:00,7,1.5847,1.5861,1.5847,1.5857,240
,2010-10-06 22:30,7,1.5858,1.5863,1.5853,1.5858,214
,2010-10-06 23:00,7,1.5857,1.5863,1.5852,1.586,132
,2010-10-06 23:30,7,1.5859,1.5872,1.5856,1.5868,252
,2010-10-07 00:00,7,1.5868,1.5878,1.5864,1.5876,320
,2010-10-07 00:30,7,1.5876,1.5876,1.5858,1.5858,441
,2010-10-07 01:00,7,1.5859,1.5878,1.5852,1.5871,1512
,2010-10-07 01:30,7,1.5871,1.5917,1.5871,1.591,3273
,2010-10-07 02:00,7,1.5911,1.5912,1.5861,1.5874,5485
,2010-10-07 02:30,7,1.5873,1.5908,1.5867,1.5888,3204
,2010-10-07 03:00,7,1.5888,1.5956,1.5884,1.5925,6417
,2010-10-07 03:30,7,1.5924,1.5955,1.5909,1.5913,4440
,2010-10-07 04:00,7,1.5915,1.5937,1.591,1.5932,2164
,2010-10-07 04:30,7,1.5933,1.5947,1.5924,1.593,2875
,2010-10-07 05:00,7,1.5931,1.5946,1.5927,1.5934,1290
,2010-10-07 05:30,7,1.5932,1.5937,1.5917,1.5924,1557
,2010-10-07 06:00,7,1.5923,1.6013,1.5923,1.6004,14426
,2010-10-07 06:30,7,1.6004,1.6011,1.5984,1.5996,4570
,2010-10-07 07:00,7,1.5997,1.6002,1.5948,1.5962,8689
,2010-10-07 07:30,7,1.5963,1.599,1.5951,1.5986,6197
,2010-10-07 08:00,7,1.5985,1.5985,1.5951,1.5953,5127
,2010-10-07 08:30,7,1.5951,1.5954,1.591,1.5929,10312
,2010-10-07 09:00,7,1.5929,1.5943,1.5915,1.593,5552
,2010-10-07 09:30,7,1.593,1.5951,1.5924,1.5935,5405
,2010-10-07 10:00,7,1.5934,1.5936,1.5917,1.5921,3959
,2010-10-07 10:30,7,1.5922,1.5929,1.5914,1.5921,1562
,2010-10-07 11:00,7,1.5921,1.5925,1.5862,1.5863,5678
,2010-10-07 11:30,7,1.5863,1.587,1.5852,1.587,6087
,2010-10-07 12:00,7,1.587,1.587,1.5833,1.5847,3955
,2010-10-07 12:30,7,1.5847,1.5857,1.5818,1.5853,3967
,2010-10-07 13:00,7,1.5853,1.586,1.5848,1.5856,1683
,2010-10-07 13:30,7,1.5854,1.5873,1.5848,1.587,2390
,2010-10-07 14:00,7,1.587,1.5874,1.5861,1.5861,1081
,2010-10-07 14:30,7,1.586,1.5864,1.5852,1.5854,493
,2010-10-07 15:00,7,1.5854,1.5869,1.5852,1.5869,448
,2010-10-07 15:30,7,1.5868,1.5871,1.5861,1.5867,146
,2010-10-07 17:00,8,1.5862,1.5884,1.5862,1.5877,425
,2010-10-07 17:30,8,1.5879,1.5881,1.587,1.5871,53
,2010-10-07 18:00,8,1.587,1.5873,1.5868,1.5872,103
,2010-10-07 18:30,8,1.5874,1.5875,1.5869,1.5873,105
,2010-10-07 19:00,8,1.5872,1.5872,1.5857,1.5858,377
,2010-10-07 19:30,8,1.5859,1.5873,1.5854,1.5873,605
,2010-10-07 20:00,8,1.5873,1.5876,1.5858,1.5866,328
,2010-10-07 20:30,8,1.5865,1.5866,1.5853,1.5858,283
,2010-10-07 21:00,8,1.5858,1.5884,1.5858,1.5882,368
,2010-10-07 21:30,8,1.5882,1.5892,1.588,1.5889,359
,2010-10-07 22:00,8,1.5889,1.5893,1.5884,1.5886,142
,2010-10-07 22:30,8,1.5885,1.589,1.5878,1.5888,252
,2010-10-07 23:00,8,1.5888,1.5894,1.5879,1.5882,764
,2010-10-07 23:30,8,1.5882,1.5887,1.5876,1.5887,415
,2010-10-08 00:00,8,1.5888,1.5888,1.5868,1.5868,253
,2010-10-08 00:30,8,1.5868,1.5876,1.586,1.5864,549
,2010-10-08 01:00,8,1.5863,1.5865,1.5843,1.5849,2152
,2010-10-08 01:30,8,1.5849,1.5858,1.5841,1.5844,1130
,2010-10-08 02:00,8,1.5845,1.5849,1.5827,1.5841,2612
,2010-10-08 02:30,8,1.5841,1.5849,1.5817,1.5825,2713
,2010-10-08 03:00,8,1.5826,1.5839,1.5818,1.5831,2573
,2010-10-08 03:30,8,1.5831,1.5856,1.5826,1.5853,2723
,2010-10-08 04:00,8,1.5853,1.5871,1.5843,1.5863,2983
,2010-10-08 04:30,8,1.5864,1.5873,1.586,1.587,1194
,2010-10-08 05:00,8,1.587,1.5871,1.5822,1.5849,4168
,2010-10-08 05:30,8,1.5848,1.5868,1.5843,1.5865,1484
,2010-10-08 06:00,8,1.5867,1.5882,1.5856,1.5864,1858
,2010-10-08 06:30,8,1.5865,1.5873,1.5856,1.5867,1086
,2010-10-08 07:00,8,1.5867,1.587,1.5831,1.5838,2717
,2010-10-08 07:30,8,1.5849,1.5926,1.5836,1.5871,22336
,2010-10-08 08:00,8,1.5871,1.592,1.5854,1.5917,7526
,2010-10-08 08:30,8,1.5918,1.5939,1.5899,1.5937,7846
,2010-10-08 09:00,8,1.5938,1.5949,1.5923,1.593,5464
,2010-10-08 09:30,8,1.593,1.5944,1.5923,1.5924,4442
,2010-10-08 10:00,8,1.5923,1.5941,1.5921,1.5929,5524
,2010-10-08 10:30,8,1.593,1.5956,1.5929,1.5942,4311
,2010-10-08 11:00,8,1.5942,1.5946,1.5935,1.5937,1969
,2010-10-08 11:30,8,1.5937,1.5959,1.5936,1.5942,2594
,2010-10-08 12:00,8,1.5942,1.5948,1.594,1.5944,2178
,2010-10-08 12:30,8,1.5944,1.5947,1.5934,1.5939,1306
,2010-10-08 13:00,8,1.5939,1.5958,1.5935,1.5951,1476
,2010-10-08 13:30,8,1.5952,1.5954,1.5934,1.5939,2837
,2010-10-08 14:00,8,1.5937,1.5948,1.5937,1.5948,559
,2010-10-08 14:30,8,1.5948,1.5952,1.5943,1.595,820
,2010-10-08 15:00,8,1.5949,1.5949,1.5933,1.5937,315
,2010-10-10 17:00,11,1.5952,1.5954,1.5923,1.594,296
,2010-10-10 17:30,11,1.5939,1.5944,1.5934,1.5939,206
,2010-10-10 18:00,11,1.5939,1.5954,1.5939,1.595,250
,2010-10-10 18:30,11,1.5951,1.5953,1.5945,1.5952,74
,2010-10-10 19:00,11,1.595,1.5957,1.5935,1.5939,393
,2010-10-10 19:30,11,1.5939,1.5939,1.592,1.5928,391
,2010-10-10 20:00,11,1.5928,1.5934,1.5924,1.593,347
,2010-10-10 20:30,11,1.593,1.5943,1.5927,1.594,339
,2010-10-10 21:00,11,1.594,1.5946,1.5938,1.5941,161
,2010-10-10 21:30,11,1.5941,1.5942,1.593,1.594,167
,2010-10-10 22:00,11,1.5941,1.5944,1.5938,1.5938,143
,2010-10-10 22:30,11,1.594,1.5943,1.5928,1.5929,151
,2010-10-10 23:00,11,1.5931,1.5934,1.5924,1.5927,92
,2010-10-10 23:30,11,1.5926,1.5937,1.5926,1.5928,156
,2010-10-11 00:00,11,1.5929,1.5934,1.5928,1.593,203
,2010-10-11 00:30,11,1.593,1.5938,1.5926,1.5926,273
,2010-10-11 01:00,11,1.5926,1.5941,1.5914,1.5935,1053
,2010-10-11 01:30,11,1.5934,1.594,1.5917,1.5923,1703
,2010-10-11 02:00,11,1.5923,1.5948,1.5915,1.5915,2921
,2010-10-11 02:30,11,1.5915,1.5939,1.5906,1.593,2338
,2010-10-11 03:00,11,1.593,1.5955,1.5925,1.5929,1342
,2010-10-11 03:30,11,1.5928,1.5952,1.5926,1.5943,1162
,2010-10-11 04:00,11,1.5943,1.5943,1.5928,1.5935,1342
,2010-10-11 04:30,11,1.5936,1.5937,1.5922,1.5935,1143
,2010-10-11 05:00,11,1.5935,1.5938,1.5928,1.593,486
,2010-10-11 05:30,11,1.5931,1.5935,1.5925,1.5935,708
,2010-10-11 06:00,11,1.5935,1.5941,1.5929,1.5934,555
,2010-10-11 06:30,11,1.5934,1.5939,1.5931,1.5933,245
,2010-10-11 07:00,11,1.5935,1.5935,1.5918,1.5926,1765
,2010-10-11 07:30,11,1.5926,1.5932,1.5918,1.5928,1834
,2010-10-11 08:00,11,1.593,1.5935,1.5922,1.5927,1063
,2010-10-11 08:30,11,1.5927,1.593,1.592,1.5924,1978
,2010-10-11 09:00,11,1.5924,1.5927,1.5912,1.5918,2140
,2010-10-11 09:30,11,1.5919,1.5926,1.5891,1.5899,7808
,2010-10-11 10:00,11,1.5898,1.5913,1.589,1.5913,3311
,2010-10-11 10:30,11,1.5913,1.5916,1.5877,1.5877,2619
,2010-10-11 11:00,11,1.5878,1.5887,1.5869,1.5876,3493
,2010-10-11 11:30,11,1.5875,1.589,1.5871,1.589,2169
,2010-10-11 12:00,11,1.5891,1.5891,1.5878,1.5889,1154
,2010-10-11 12:30,11,1.589,1.5896,1.5882,1.5882,1149
,2010-10-11 13:00,11,1.5882,1.5886,1.5872,1.5878,1062
,2010-10-11 13:30,11,1.5879,1.5888,1.5872,1.5879,1224
,2010-10-11 14:00,11,1.5878,1.5878,1.5861,1.5866,829
,2010-10-11 14:30,11,1.5866,1.587,1.5863,1.5867,293
,2010-10-11 15:00,11,1.5866,1.5872,1.5863,1.5871,215
,2010-10-11 15:30,11,1.5868,1.5876,1.5867,1.5873,63
,2010-10-11 17:00,12,1.5876,1.5891,1.5876,1.5888,165
,2010-10-11 17:30,12,1.5888,1.5892,1.5882,1.5884,88
,2010-10-11 18:00,12,1.5883,1.5883,1.5863,1.5863,267
,2010-10-11 18:30,12,1.5866,1.5874,1.5862,1.5869,290
,2010-10-11 19:00,12,1.5868,1.5877,1.5866,1.5875,439
,2010-10-11 19:30,12,1.5875,1.5879,1.5868,1.5874,355
,2010-10-11 20:00,12,1.5875,1.5877,1.586,1.5876,433
,2010-10-11 20:30,12,1.5875,1.5883,1.5869,1.588,243
,2010-10-11 21:00,12,1.5882,1.5889,1.5879,1.5889,336
,2010-10-11 21:30,12,1.5888,1.5909,1.5884,1.5899,785
,2010-10-11 22:00,12,1.59,1.5904,1.5896,1.59,223
,2010-10-11 22:30,12,1.5899,1.5903,1.5895,1.5899,321
,2010-10-11 23:00,12,1.59,1.5901,1.5892,1.5894,380
,2010-10-11 23:30,12,1.5896,1.5896,1.5881,1.5884,320
,2010-10-12 00:00,12,1.5884,1.5904,1.5884,1.5903,497
,2010-10-12 00:30,12,1.5901,1.591,1.5877,1.588,980
,2010-10-12 01:00,12,1.588,1.5884,1.5854,1.5863,1914
,2010-10-12 01:30,12,1.5863,1.5878,1.5857,1.5871,2195
,2010-10-12 02:00,12,1.5872,1.5886,1.5863,1.5866,1922
,2010-10-12 02:30,12,1.5866,1.5875,1.5852,1.5867,2925
,2010-10-12 03:00,12,1.5867,1.5867,1.5845,1.5851,3203
,2010-10-12 03:30,12,1.5853,1.5856,1.5794,1.58,13287
,2010-10-12 04:00,12,1.5799,1.5813,1.5786,1.5807,3435
,2010-10-12 04:30,12,1.5808,1.5833,1.5808,1.5821,2181
,2010-10-12 05:00,12,1.5822,1.5823,1.5803,1.582,2270
,2010-10-12 05:30,12,1.582,1.5852,1.582,1.584,3517
,2010-10-12 06:00,12,1.5841,1.5846,1.583,1.5835,965
,2010-10-12 06:30,12,1.5835,1.5852,1.5833,1.5836,1907
,2010-10-12 07:00,12,1.5835,1.5846,1.5823,1.5827,3863
,2010-10-12 07:30,12,1.5829,1.5854,1.5818,1.5846,5118
,2010-10-12 08:00,12,1.5845,1.5848,1.5825,1.5828,2391
,2010-10-12 08:30,12,1.5827,1.5828,1.5789,1.5802,10668
,2010-10-12 09:00,12,1.5802,1.5803,1.5777,1.578,7490
,2010-10-12 09:30,12,1.578,1.5805,1.577,1.5776,9736
,2010-10-12 10:00,12,1.5775,1.5801,1.5775,1.5787,6824
,2010-10-12 10:30,12,1.5786,1.5804,1.578,1.5792,3337
,2010-10-12 11:00,12,1.5791,1.5808,1.5775,1.5778,5988
,2010-10-12 11:30,12,1.5777,1.5794,1.5777,1.5784,2611
,2010-10-12 12:00,12,1.5785,1.5785,1.5757,1.5768,3231
,2010-10-12 12:30,12,1.5769,1.5772,1.5761,1.5768,1190
,2010-10-12 13:00,12,1.5768,1.5811,1.5747,1.5787,9894
,2010-10-12 13:30,12,1.5787,1.5794,1.5765,1.5769,6466
,2010-10-12 14:00,12,1.5769,1.5792,1.5765,1.5784,4088
,2010-10-12 14:30,12,1.5785,1.5794,1.5784,1.5792,1346
,2010-10-12 15:00,12,1.5792,1.5803,1.5786,1.58,463
,2010-10-12 15:30,12,1.5803,1.5805,1.5796,1.5801,128
,2010-10-12 17:00,13,1.5801,1.5802,1.5796,1.58,98
,2010-10-12 17:30,13,1.5801,1.5808,1.5799,1.5804,262
,2010-10-12 18:00,13,1.5805,1.5807,1.5791,1.5794,116
,2010-10-12 18:30,13,1.5791,1.5801,1.5788,1.5796,776
,2010-10-12 19:00,13,1.5797,1.5799,1.5773,1.5778,1209
,2010-10-12 19:30,13,1.5779,1.5789,1.5768,1.5779,701
,2010-10-12 20:00,13,1.5779,1.5794,1.5777,1.579,977
,2010-10-12 20:30,13,1.579,1.5806,1.5788,1.5797,519
,2010-10-12 21:00,13,1.5797,1.5818,1.5795,1.5813,1039
,2010-10-12 21:30,13,1.5812,1.5822,1.581,1.5818,315
,2010-10-12 22:00,13,1.5817,1.5822,1.5808,1.5819,524
,2010-10-12 22:30,13,1.582,1.5821,1.5808,1.5812,535
,2010-10-12 23:00,13,1.5811,1.5817,1.5807,1.5814,347
,2010-10-12 23:30,13,1.5814,1.5821,1.5812,1.582,275
,2010-10-13 00:00,13,1.582,1.5834,1.5819,1.5829,594
,2010-10-13 00:30,13,1.5829,1.5844,1.5826,1.5836,1399
,2010-10-13 01:00,13,1.5836,1.5837,1.5822,1.5835,1336
,2010-10-13 01:30,13,1.5835,1.5857,1.5824,1.5848,4390
,2010-10-13 02:00,13,1.5849,1.5862,1.5845,1.5855,3824
,2010-10-13 02:30,13,1.5855,1.5872,1.5842,1.5869,3284
,2010-10-13 03:00,13,1.587,1.5882,1.5861,1.5863,5461
,2010-10-13 03:30,13,1.5863,1.5876,1.5858,1.5861,2202
,2010-10-13 04:00,13,1.5861,1.5867,1.584,1.5843,2535
,2010-10-13 04:30,13,1.5844,1.587,1.5844,1.5858,1982
,2010-10-13 05:00,13,1.5858,1.5858,1.5838,1.5846,1239
,2010-10-13 05:30,13,1.5845,1.5847,1.5833,1.5842,1161
,2010-10-13 06:00,13,1.5842,1.5842,1.5829,1.5834,1922
,2010-10-13 06:30,13,1.5834,1.5839,1.5826,1.5832,1308
,2010-10-13 07:00,13,1.5832,1.5845,1.5829,1.5839,3801
,2010-10-13 07:30,13,1.5837,1.585,1.5832,1.5834,2759
,2010-10-13 08:00,13,1.5834,1.5836,1.5807,1.5819,6762
,2010-10-13 08:30,13,1.582,1.5822,1.5798,1.5807,6408
,2010-10-13 09:00,13,1.5808,1.5844,1.5804,1.5836,7169
,2010-10-13 09:30,13,1.5835,1.5841,1.5825,1.5831,4357
,2010-10-13 10:00,13,1.583,1.5844,1.5823,1.5826,5457
,2010-10-13 10:30,13,1.5826,1.5838,1.5818,1.5835,2491
,2010-10-13 11:00,13,1.5835,1.5877,1.583,1.5867,5534
,2010-10-13 11:30,13,1.5866,1.5885,1.5863,1.5871,9846
,2010-10-13 12:00,13,1.587,1.5876,1.5866,1.5868,1811
,2010-10-13 12:30,13,1.5867,1.5889,1.586,1.5885,2683
,2010-10-13 13:00,13,1.5884,1.5904,1.5879,1.5896,7260
,2010-10-13 13:30,13,1.5896,1.5896,1.5882,1.5885,4962
,2010-10-13 14:00,13,1.5886,1.5888,1.5875,1.5879,1646
,2010-10-13 14:30,13,1.5881,1.5893,1.5881,1.5884,1453
,2010-10-13 15:00,13,1.5885,1.5897,1.5883,1.5889,584
,2010-10-13 15:30,13,1.5887,1.5892,1.5885,1.5888,123
,2010-10-13 17:00,14,1.5885,1.5896,1.5884,1.5892,162
,2010-10-13 17:30,14,1.5892,1.5896,1.5888,1.5895,93
,2010-10-13 18:00,14,1.5895,1.5918,1.5895,1.5914,1450
,2010-10-13 18:30,14,1.5913,1.5932,1.5913,1.5928,598
,2010-10-13 19:00,14,1.5929,1.5988,1.5928,1.5948,3560
,2010-10-13 19:30,14,1.5949,1.5953,1.594,1.5942,666
,2010-10-13 20:00,14,1.5944,1.5951,1.5938,1.5942,1283
,2010-10-13 20:30,14,1.5942,1.5964,1.5942,1.5961,1468
,2010-10-13 21:00,14,1.5961,1.5978,1.5956,1.5977,1025
,2010-10-13 21:30,14,1.5979,1.5981,1.5971,1.5978,1174
,2010-10-13 22:00,14,1.5978,1.5979,1.5968,1.5974,394
,2010-10-13 22:30,14,1.5973,1.598,1.5967,1.5967,465
,2010-10-13 23:00,14,1.5966,1.5966,1.5956,1.5958,521
,2010-10-13 23:30,14,1.5958,1.5972,1.5958,1.597,493
,2010-10-14 00:00,14,1.597,1.5982,1.5969,1.5972,680
,2010-10-14 00:30,14,1.5974,1.5981,1.5965,1.5973,792
,2010-10-14 01:00,14,1.5974,1.5991,1.5972,1.5984,1766
,2010-10-14 01:30,14,1.5984,1.604,1.5984,1.6023,4611
,2010-10-14 02:00,14,1.6023,1.6032,1.6002,1.6029,3756
,2010-10-14 02:30,14,1.6028,1.6061,1.6025,1.6055,6480
,2010-10-14 03:00,14,1.6055,1.6055,1.6037,1.6042,3020
,2010-10-14 03:30,14,1.6042,1.6045,1.6024,1.6027,2278
,2010-10-14 04:00,14,1.6027,1.6056,1.6024,1.6055,2232
,2010-10-14 04:30,14,1.6054,1.6059,1.6035,1.6037,1814
,2010-10-14 05:00,14,1.6036,1.6036,1.5999,1.6012,4838
,2010-10-14 05:30,14,1.6012,1.6024,1.6004,1.6004,923
,2010-10-14 06:00,14,1.6003,1.6022,1.5999,1.602,2608
,2010-10-14 06:30,14,1.602,1.6046,1.6017,1.6019,2417
,2010-10-14 07:00,14,1.602,1.6037,1.6013,1.6022,4209
,2010-10-14 07:30,14,1.6024,1.6033,1.6006,1.6016,7020
,2010-10-14 08:00,14,1.6015,1.6016,1.597,1.5977,7658
,2010-10-14 08:30,14,1.5978,1.6003,1.5969,1.5973,8066
,2010-10-14 09:00,14,1.5973,1.5991,1.597,1.5987,4778
,2010-10-14 09:30,14,1.5987,1.6019,1.5978,1.6009,4539
,2010-10-14 10:00,14,1.6008,1.6014,1.5979,1.5981,5513
,2010-10-14 10:30,14,1.5981,1.5984,1.5964,1.5984,4290
,2010-10-14 11:00,14,1.5985,1.5986,1.5968,1.5976,2135
,2010-10-14 11:30,14,1.5975,1.5983,1.597,1.5977,3015
,2010-10-14 12:00,14,1.5976,1.5989,1.5963,1.5986,3120
,2010-10-14 12:30,14,1.5986,1.6003,1.5984,1.5999,1856
,2010-10-14 13:00,14,1.5999,1.6002,1.5983,1.5983,2186
,2010-10-14 13:30,14,1.5983,1.5995,1.5973,1.5979,3502
,2010-10-14 14:00,14,1.5979,1.6,1.5978,1.5992,1287
,2010-10-14 14:30,14,1.5991,1.6004,1.5989,1.5998,1096
,2010-10-14 15:00,14,1.5999,1.6012,1.5997,1.6008,962
,2010-10-14 15:30,14,1.6004,1.6008,1.6002,1.6003,44
,2010-10-14 17:00,15,1.5999,1.6006,1.5998,1.6005,49
,2010-10-14 17:30,15,1.6006,1.6006,1.5997,1.6,39
,2010-10-14 18:00,15,1.5997,1.5998,1.5974,1.5974,162
,2010-10-14 18:30,15,1.5976,1.5989,1.5964,1.5981,805
,2010-10-14 19:00,15,1.598,1.5992,1.5975,1.5982,1055
,2010-10-14 19:30,15,1.5982,1.5993,1.5975,1.5991,488
,2010-10-14 20:00,15,1.5992,1.5999,1.5987,1.5993,351
,2010-10-14 20:30,15,1.5992,1.5998,1.599,1.5993,192
,2010-10-14 21:00,15,1.5995,1.5999,1.599,1.5996,111
,2010-10-14 21:30,15,1.5996,1.5998,1.5991,1.5992,168
,2010-10-14 22:00,15,1.5991,1.5998,1.5986,1.5994,186
,2010-10-14 22:30,15,1.5994,1.5998,1.5988,1.5994,293
,2010-10-14 23:00,15,1.5995,1.6012,1.5991,1.6007,545
,2010-10-14 23:30,15,1.6009,1.6019,1.6008,1.601,389
,2010-10-15 00:00,15,1.6009,1.6011,1.5999,1.6002,169
,2010-10-15 00:30,15,1.6002,1.6022,1.6002,1.6007,590
,2010-10-15 01:00,15,1.6007,1.6029,1.6005,1.6018,584
,2010-10-15 01:30,15,1.6017,1.6031,1.6011,1.6025,1274
,2010-10-15 02:00,15,1.6024,1.6035,1.6016,1.6025,1715
,2010-10-15 02:30,15,1.6025,1.6056,1.6025,1.6045,2648
,2010-10-15 03:00,15,1.6044,1.6049,1.6036,1.6049,1890
,2010-10-15 03:30,15,1.6049,1.6051,1.6034,1.6038,1300
,2010-10-15 04:00,15,1.6037,1.6042,1.6026,1.6038,1312
,2010-10-15 04:30,15,1.6038,1.6054,1.6032,1.6054,1144
,2010-10-15 05:00,15,1.6055,1.6062,1.6035,1.605,1700
,2010-10-15 05:30,15,1.605,1.6056,1.6035,1.6036,756
,2010-10-15 06:00,15,1.6036,1.6048,1.6029,1.604,1060
,2010-10-15 06:30,15,1.604,1.6054,1.6032,1.6038,1849
,2010-10-15 07:00,15,1.6039,1.6098,1.6033,1.6078,12126
,2010-10-15 07:30,15,1.6079,1.61,1.6019,1.6024,11417
,2010-10-15 08:00,15,1.6025,1.6059,1.6009,1.6057,7807
,2010-10-15 08:30,15,1.6055,1.6061,1.6017,1.6017,8334
,2010-10-15 09:00,15,1.6016,1.6041,1.5996,1.6017,9435
,2010-10-15 09:30,15,1.6017,1.6037,1.6002,1.6005,6112
,2010-10-15 10:00,15,1.6004,1.6045,1.6003,1.6043,5077
,2010-10-15 10:30,15,1.6043,1.6053,1.6016,1.6018,4304
,2010-10-15 11:00,15,1.6018,1.6024,1.5979,1.601,6621
,2010-10-15 11:30,15,1.601,1.6028,1.6005,1.6014,1557
,2010-10-15 12:00,15,1.6013,1.602,1.6005,1.6007,1616
,2010-10-15 12:30,15,1.6007,1.601,1.5984,1.5988,2308
,2010-10-15 13:00,15,1.5987,1.5989,1.5972,1.5978,2864
,2010-10-15 13:30,15,1.5977,1.5982,1.5973,1.5977,1791
,2010-10-15 14:00,15,1.5976,1.5978,1.5971,1.5972,1999
,2010-10-15 14:30,15,1.5972,1.5981,1.5969,1.5975,1419
,2010-10-15 15:00,15,1.5977,1.5982,1.597,1.5976,310
,2010-10-15 15:30,15,1.5973,1.5985,1.5973,1.5979,83
,2010-10-17 17:00,18,1.5977,1.5985,1.5972,1.5977,517
,2010-10-17 17:30,18,1.5974,1.5985,1.5972,1.5972,101
,2010-10-17 18:00,18,1.5976,1.5998,1.5976,1.5995,518
,2010-10-17 18:30,18,1.5996,1.5996,1.5984,1.5988,185
,2010-10-17 19:00,18,1.5988,1.5989,1.5959,1.5961,815
,2010-10-17 19:30,18,1.5962,1.5966,1.5958,1.5961,252
,2010-10-17 20:00,18,1.5961,1.5966,1.5946,1.5948,567
,2010-10-17 20:30,18,1.595,1.5956,1.5935,1.5939,626
,2010-10-17 21:00,18,1.5938,1.5941,1.5907,1.5921,1392
,2010-10-17 21:30,18,1.592,1.5927,1.5909,1.5925,692
,2010-10-17 22:00,18,1.5926,1.5928,1.5912,1.5924,585
,2010-10-17 22:30,18,1.5923,1.5925,1.5915,1.5922,186
,2010-10-17 23:00,18,1.5923,1.5935,1.5921,1.5935,211
,2010-10-17 23:30,18,1.5933,1.5939,1.5933,1.5937,188
,2010-10-18 00:00,18,1.5935,1.5943,1.5927,1.5942,313
,2010-10-18 00:30,18,1.5941,1.5944,1.5913,1.5915,756
,2010-10-18 01:00,18,1.5915,1.592,1.5888,1.5905,2309
,2010-10-18 01:30,18,1.5904,1.5906,1.5884,1.5893,2735
,2010-10-18 02:00,18,1.5893,1.5895,1.5854,1.5864,5677
,2010-10-18 02:30,18,1.5863,1.5879,1.5855,1.586,2431
,2010-10-18 03:00,18,1.586,1.5861,1.583,1.5852,4887
,2010-10-18 03:30,18,1.5853,1.5863,1.5836,1.5858,2468
,2010-10-18 04:00,18,1.5858,1.5875,1.585,1.5873,1336
,2010-10-18 04:30,18,1.5873,1.5894,1.5872,1.5882,2024
,2010-10-18 05:00,18,1.5883,1.5889,1.5874,1.5888,1276
,2010-10-18 05:30,18,1.5888,1.5889,1.5874,1.5888,1397
,2010-10-18 06:00,18,1.5888,1.5898,1.5876,1.5877,989
,2010-10-18 06:30,18,1.5876,1.5889,1.5865,1.5866,1338
,2010-10-18 07:00,18,1.5867,1.591,1.586,1.59,3482
,2010-10-18 07:30,18,1.5901,1.5908,1.5885,1.59,3170
,2010-10-18 08:00,18,1.59,1.5902,1.5863,1.5888,4997
,2010-10-18 08:30,18,1.589,1.5909,1.5874,1.5892,5103
,2010-10-18 09:00,18,1.5892,1.5904,1.5876,1.5881,5971
,2010-10-18 09:30,18,1.5881,1.5896,1.5865,1.5893,4041
,2010-10-18 10:00,18,1.5894,1.5905,1.5876,1.5886,4300
,2010-10-18 10:30,18,1.5884,1.5898,1.5877,1.5898,1751
,2010-10-18 11:00,18,1.5899,1.5923,1.5895,1.5911,3000
,2010-10-18 11:30,18,1.5911,1.5934,1.591,1.5923,2700
,2010-10-18 12:00,18,1.5924,1.593,1.5914,1.592,1134
,2010-10-18 12:30,18,1.5919,1.5924,1.5915,1.5921,794
,2010-10-18 13:00,18,1.5922,1.5934,1.5916,1.5927,1526
,2010-10-18 13:30,18,1.5928,1.5931,1.5921,1.5927,1672
,2010-10-18 14:00,18,1.5928,1.5936,1.5917,1.5921,1021
,2010-10-18 14:30,18,1.5922,1.5931,1.5921,1.5927,770
,2010-10-18 15:00,18,1.5926,1.5935,1.5919,1.5919,530
,2010-10-18 15:30,18,1.5916,1.5918,1.587,1.5876,885
,2010-10-18 17:00,19,1.5885,1.5886,1.5872,1.5881,215
,2010-10-18 17:30,19,1.5882,1.5891,1.5882,1.5886,168
,2010-10-18 18:00,19,1.5886,1.5898,1.5882,1.5882,165
,2010-10-18 18:30,19,1.5882,1.5902,1.5882,1.59,278
,2010-10-18 19:00,19,1.59,1.5919,1.5895,1.5915,932
,2010-10-18 19:30,19,1.5917,1.5938,1.5906,1.5911,793
,2010-10-18 20:00,19,1.5911,1.5913,1.5886,1.5889,509
,2010-10-18 20:30,19,1.5889,1.5902,1.5878,1.5886,839
,2010-10-18 21:00,19,1.5887,1.5887,1.5876,1.5882,434
,2010-10-18 21:30,19,1.5884,1.5892,1.5878,1.5888,207
,2010-10-18 22:00,19,1.5888,1.5889,1.5871,1.588,312
,2010-10-18 22:30,19,1.5879,1.5879,1.5857,1.5863,418
,2010-10-18 23:00,19,1.5864,1.5883,1.586,1.588,468
,2010-10-18 23:30,19,1.5882,1.5882,1.5865,1.5868,309
,2010-10-19 00:00,19,1.5868,1.5881,1.5863,1.5863,325
,2010-10-19 00:30,19,1.5863,1.5863,1.5838,1.5845,1331
,2010-10-19 01:00,19,1.5846,1.5858,1.5835,1.5853,1943
,2010-10-19 01:30,19,1.5853,1.5866,1.5843,1.5844,1791
,2010-10-19 02:00,19,1.5844,1.5847,1.5808,1.5819,4173
,2010-10-19 02:30,19,1.5818,1.5843,1.5818,1.5836,1830
,2010-10-19 03:00,19,1.5835,1.5856,1.5831,1.5836,2022
,2010-10-19 03:30,19,1.5835,1.5844,1.5817,1.5819,1467
,2010-10-19 04:00,19,1.5819,1.5846,1.5801,1.5817,4737
,2010-10-19 04:30,19,1.5818,1.5821,1.5794,1.5801,2912
,2010-10-19 05:00,19,1.5799,1.5803,1.5763,1.578,7334
,2010-10-19 05:30,19,1.578,1.5796,1.5772,1.5786,2200
,2010-10-19 06:00,19,1.5787,1.5791,1.5754,1.5764,4997
,2010-10-19 06:30,19,1.5763,1.5771,1.5725,1.5748,5245
,2010-10-19 07:00,19,1.5748,1.5756,1.5719,1.5743,7481
,2010-10-19 07:30,19,1.5742,1.5744,1.5704,1.5719,7110
,2010-10-19 08:00,19,1.572,1.5721,1.5691,1.5707,11181
,2010-10-19 08:30,19,1.5707,1.5723,1.5692,1.5723,10463
,2010-10-19 09:00,19,1.5722,1.5737,1.5716,1.5726,7809
,2010-10-19 09:30,19,1.5725,1.5728,1.5692,1.5718,7233
,2010-10-19 10:00,19,1.5717,1.5724,1.5697,1.5705,6663
,2010-10-19 10:30,19,1.5706,1.5733,1.5706,1.5731,3453
,2010-10-19 11:00,19,1.5731,1.5734,1.5714,1.5722,2314
,2010-10-19 11:30,19,1.5721,1.5725,1.571,1.5725,1689
,2010-10-19 12:00,19,1.5724,1.5725,1.5709,1.5713,1470
,2010-10-19 12:30,19,1.5713,1.5724,1.5713,1.5723,2276
,2010-10-19 13:00,19,1.5724,1.5729,1.5672,1.5693,9384
,2010-10-19 13:30,19,1.5692,1.5707,1.5687,1.569,6590
,2010-10-19 14:00,19,1.569,1.5702,1.5678,1.5679,2080
,2010-10-19 14:30,19,1.568,1.5696,1.5674,1.5692,1522
,2010-10-19 15:00,19,1.5692,1.5703,1.569,1.5699,371
,2010-10-19 15:30,19,1.57,1.5705,1.5694,1.5697,206
,2010-10-19 17:00,20,1.5697,1.5705,1.5694,1.5698,268
,2010-10-19 17:30,20,1.5699,1.5703,1.5689,1.569,104
,2010-10-19 18:00,20,1.5691,1.57,1.5681,1.5686,202
,2010-10-19 18:30,20,1.5686,1.5688,1.5641,1.565,1137
,2010-10-19 19:00,20,1.565,1.5683,1.5647,1.568,1365
,2010-10-19 19:30,20,1.568,1.5692,1.5671,1.5676,575
,2010-10-19 20:00,20,1.5676,1.5696,1.5675,1.5682,789
,2010-10-19 20:30,20,1.5683,1.5714,1.5681,1.5711,893
,2010-10-19 21:00,20,1.5709,1.5712,1.5704,1.5707,483
,2010-10-19 21:30,20,1.5708,1.5714,1.5704,1.5709,488
,2010-10-19 22:00,20,1.571,1.5712,1.5704,1.5705,221
,2010-10-19 22:30,20,1.5705,1.5719,1.5702,1.5713,442
,2010-10-19 23:00,20,1.5714,1.574,1.571,1.5725,1615
,2010-10-19 23:30,20,1.5723,1.5729,1.5715,1.5719,701
,2010-10-20 00:00,20,1.572,1.5724,1.5716,1.5719,522
,2010-10-20 00:30,20,1.5719,1.5722,1.5707,1.5713,329
,2010-10-20 01:00,20,1.5713,1.5726,1.5699,1.5726,805
,2010-10-20 01:30,20,1.5724,1.5736,1.5709,1.5711,1703
,2010-10-20 02:00,20,1.5712,1.5731,1.5702,1.5712,1749
,2010-10-20 02:30,20,1.5713,1.5748,1.5706,1.5736,2275
,2010-10-20 03:00,20,1.5735,1.5739,1.5717,1.5726,1878
,2010-10-20 03:30,20,1.5725,1.5745,1.5675,1.5726,11475
,2010-10-20 04:00,20,1.5728,1.5745,1.5706,1.5708,2588
,2010-10-20 04:30,20,1.5709,1.5741,1.5708,1.5726,1223
,2010-10-20 05:00,20,1.5726,1.5732,1.5709,1.5718,1034
,2010-10-20 05:30,20,1.5717,1.5724,1.5695,1.571,1832
,2010-10-20 06:00,20,1.571,1.5719,1.5707,1.5712,793
,2010-10-20 06:30,20,1.5713,1.575,1.5708,1.5721,2608
,2010-10-20 07:00,20,1.5721,1.573,1.5704,1.5714,3917
,2010-10-20 07:30,20,1.5713,1.5762,1.5708,1.5741,5133
,2010-10-20 08:00,20,1.5741,1.5748,1.5728,1.5731,1917
,2010-10-20 08:30,20,1.5731,1.5805,1.5725,1.5778,11260
,2010-10-20 09:00,20,1.5779,1.5798,1.5774,1.5786,5305
,2010-10-20 09:30,20,1.5787,1.5858,1.5785,1.5848,11727
,2010-10-20 10:00,20,1.5848,1.5861,1.5839,1.5847,6441
,2010-10-20 10:30,20,1.5847,1.5858,1.5837,1.5849,2946
,2010-10-20 11:00,20,1.5849,1.5873,1.5849,1.5861,2788
,2010-10-20 11:30,20,1.5862,1.587,1.5849,1.5856,1795
,2010-10-20 12:00,20,1.5855,1.5857,1.5843,1.5853,2165
,2010-10-20 12:30,20,1.5853,1.5856,1.5844,1.5848,1249
,2010-10-20 13:00,20,1.5846,1.5854,1.583,1.585,3593
,2010-10-20 13:30,20,1.5852,1.5862,1.584,1.5848,3446
,2010-10-20 14:00,20,1.5848,1.5851,1.5823,1.5832,2082
,2010-10-20 14:30,20,1.5833,1.5837,1.5821,1.5834,1624
,2010-10-20 15:00,20,1.5835,1.5836,1.5826,1.5831,187
,2010-10-20 15:30,20,1.5831,1.5843,1.5831,1.5839,132
,2010-10-20 17:00,21,1.5834,1.5843,1.5829,1.5839,153
,2010-10-20 17:30,21,1.5837,1.584,1.5834,1.5838,21
,2010-10-20 18:00,21,1.5834,1.5837,1.583,1.583,118
,2010-10-20 18:30,21,1.583,1.5844,1.583,1.5841,451
,2010-10-20 19:00,21,1.5845,1.5846,1.5832,1.5832,510
,2010-10-20 19:30,21,1.5834,1.5838,1.5825,1.5838,319
,2010-10-20 20:00,21,1.5839,1.5839,1.5786,1.5788,2326
,2010-10-20 20:30,21,1.579,1.5832,1.5786,1.5826,2545
,2010-10-20 21:00,21,1.5825,1.5838,1.5818,1.5825,650
,2010-10-20 21:30,21,1.5827,1.5828,1.5816,1.5816,150
,2010-10-20 22:00,21,1.5816,1.5816,1.5802,1.5803,284
,2010-10-20 22:30,21,1.5804,1.5817,1.5804,1.5812,140
,2010-10-20 23:00,21,1.5813,1.5815,1.5786,1.5792,798
,2010-10-20 23:30,21,1.5793,1.5796,1.5776,1.5777,741
,2010-10-21 00:00,21,1.578,1.5784,1.5776,1.5782,385
,2010-10-21 00:30,21,1.5782,1.5794,1.5782,1.5788,459
,2010-10-21 01:00,21,1.5788,1.5815,1.5768,1.5814,2720
,2010-10-21 01:30,21,1.5815,1.5817,1.576,1.5761,2758
,2010-10-21 02:00,21,1.5762,1.5762,1.5731,1.5747,5985
,2010-10-21 02:30,21,1.5748,1.575,1.5721,1.5734,4473
,2010-10-21 03:00,21,1.5735,1.5821,1.5734,1.5811,6623
,2010-10-21 03:30,21,1.5807,1.5807,1.5754,1.5781,5085
,2010-10-21 04:00,21,1.5781,1.58,1.5772,1.5773,1606
,2010-10-21 04:30,21,1.5772,1.5789,1.5745,1.5746,3477
,2010-10-21 05:00,21,1.5747,1.5766,1.5733,1.5764,2596
,2010-10-21 05:30,21,1.5763,1.5781,1.5761,1.5767,1091
,2010-10-21 06:00,21,1.5768,1.5774,1.5753,1.5758,956
,2010-10-21 06:30,21,1.5757,1.5764,1.5738,1.5742,1265
,2010-10-21 07:00,21,1.5743,1.5758,1.5732,1.5741,4478
,2010-10-21 07:30,21,1.5742,1.5758,1.573,1.5744,5821
,2010-10-21 08:00,21,1.5746,1.5756,1.5732,1.5754,3895
,2010-10-21 08:30,21,1.5753,1.5774,1.5747,1.5762,4162
,2010-10-21 09:00,21,1.5762,1.5778,1.5747,1.5769,5466
,2010-10-21 09:30,21,1.577,1.5783,1.5756,1.576,5160
,2010-10-21 10:00,21,1.576,1.5772,1.5744,1.5754,4590
,2010-10-21 10:30,21,1.5754,1.5755,1.5727,1.5745,5226
,2010-10-21 11:00,21,1.5746,1.5753,1.5724,1.573,3597
,2010-10-21 11:30,21,1.5731,1.5731,1.5704,1.571,6975
,2010-10-21 12:00,21,1.5711,1.572,1.5708,1.5718,2374
,2010-10-21 12:30,21,1.572,1.572,1.5692,1.5694,4098
,2010-10-21 13:00,21,1.5694,1.5706,1.5677,1.5697,4588
,2010-10-21 13:30,21,1.5696,1.5711,1.5693,1.5704,3286
,2010-10-21 14:00,21,1.5704,1.5712,1.5697,1.5707,1289
,2010-10-21 14:30,21,1.5707,1.5708,1.5691,1.5693,828
,2010-10-21 15:00,21,1.5691,1.5704,1.5691,1.5691,436
,2010-10-21 15:30,21,1.5693,1.5699,1.5686,1.5693,104
,2010-10-21 17:00,22,1.5704,1.5712,1.5703,1.5706,117
,2010-10-21 17:30,22,1.5706,1.5707,1.57,1.5706,138
,2010-10-21 18:00,22,1.5705,1.5728,1.5699,1.5723,307
,2010-10-21 18:30,22,1.5719,1.5721,1.5703,1.5709,248
,2010-10-21 19:00,22,1.571,1.571,1.5688,1.5694,450
,2010-10-21 19:30,22,1.5695,1.57,1.5687,1.5689,280
,2010-10-21 20:00,22,1.5691,1.5703,1.569,1.57,356
,2010-10-21 20:30,22,1.5701,1.5702,1.5693,1.5702,89
,2010-10-21 21:00,22,1.5703,1.5709,1.569,1.5708,210
,2010-10-21 21:30,22,1.5709,1.5711,1.5699,1.5707,185
,2010-10-21 22:00,22,1.5708,1.5725,1.5708,1.572,200
,2010-10-21 22:30,22,1.5721,1.5721,1.5707,1.5713,338
,2010-10-21 23:00,22,1.5713,1.5716,1.5699,1.5705,407
,2010-10-21 23:30,22,1.5703,1.5723,1.5695,1.5723,430
,2010-10-22 00:00,22,1.5723,1.5729,1.5715,1.5719,624
,2010-10-22 00:30,22,1.572,1.5746,1.572,1.5731,785
,2010-10-22 01:00,22,1.5731,1.5739,1.5722,1.5734,896
,2010-10-22 01:30,22,1.5734,1.5738,1.5723,1.5723,946
,2010-10-22 02:00,22,1.5723,1.5738,1.5689,1.5699,2847
,2010-10-22 02:30,22,1.5697,1.5698,1.5653,1.5684,4883
,2010-10-22 03:00,22,1.5683,1.5707,1.5653,1.5675,4603
,2010-10-22 03:30,22,1.5677,1.5682,1.5648,1.5668,1299
,2010-10-22 04:00,22,1.5668,1.5697,1.5667,1.5683,975
,2010-10-22 04:30,22,1.5682,1.5706,1.5676,1.5685,1419
,2010-10-22 05:00,22,1.5685,1.5693,1.5678,1.5687,732
,2010-10-22 05:30,22,1.5687,1.5698,1.5678,1.5692,1120
,2010-10-22 06:00,22,1.5693,1.5703,1.5684,1.5693,1204
,2010-10-22 06:30,22,1.5694,1.5721,1.5686,1.5713,3151
,2010-10-22 07:00,22,1.5712,1.5719,1.5691,1.5707,2739
,2010-10-22 07:30,22,1.5707,1.5725,1.5704,1.5713,3168
,2010-10-22 08:00,22,1.5712,1.5718,1.5689,1.5698,4379
,2010-10-22 08:30,22,1.5698,1.5705,1.5678,1.5678,5269
,2010-10-22 09:00,22,1.5678,1.5699,1.5674,1.5697,3125
,2010-10-22 09:30,22,1.5697,1.5697,1.5658,1.5663,3564
,2010-10-22 10:00,22,1.5663,1.567,1.5644,1.5666,4902
,2010-10-22 10:30,22,1.5665,1.5677,1.5652,1.5667,2789
,2010-10-22 11:00,22,1.5668,1.5681,1.5658,1.5678,2136
,2010-10-22 11:30,22,1.5679,1.5683,1.5671,1.5678,1717
,2010-10-22 12:00,22,1.5679,1.5679,1.5668,1.567,893
,2010-10-22 12:30,22,1.5669,1.5674,1.5663,1.5665,899
,2010-10-22 13:00,22,1.5664,1.5666,1.5656,1.5662,1552
,2010-10-22 13:30,22,1.5663,1.5668,1.5656,1.5661,2247
,2010-10-22 14:00,22,1.5661,1.5667,1.5658,1.5658,1030
,2010-10-22 14:30,22,1.566,1.568,1.5657,1.5673,1009
,2010-10-22 15:00,22,1.5674,1.569,1.5671,1.5682,1164
,2010-10-22 15:30,22,1.5682,1.5683,1.5673,1.5681,243
,2010-10-24 17:00,25,1.566,1.5674,1.5659,1.5671,248
,2010-10-24 17:30,25,1.5671,1.5672,1.5659,1.5669,279
,2010-10-24 18:00,25,1.567,1.5676,1.5665,1.5665,137
,2010-10-24 18:30,25,1.5665,1.5677,1.5663,1.5677,122
,2010-10-24 19:00,25,1.5678,1.5696,1.567,1.569,752
,2010-10-24 19:30,25,1.5691,1.5711,1.5687,1.571,1211
,2010-10-24 20:00,25,1.5708,1.5718,1.5708,1.5714,761
,2010-10-24 20:30,25,1.5715,1.5738,1.5712,1.5731,889
,2010-10-24 21:00,25,1.5731,1.5742,1.5728,1.5735,405
,2010-10-24 21:30,25,1.5734,1.5738,1.573,1.5738,900
,2010-10-24 22:00,25,1.5737,1.574,1.5731,1.5737,274
,2010-10-24 22:30,25,1.5736,1.5742,1.5734,1.5738,520
,2010-10-24 23:00,25,1.5739,1.5755,1.5737,1.5746,975
,2010-10-24 23:30,25,1.5746,1.5762,1.5745,1.576,755
,2010-10-25 00:00,25,1.5759,1.576,1.5749,1.5753,187
,2010-10-25 00:30,25,1.5752,1.5763,1.5751,1.5756,665
,2010-10-25 01:00,25,1.5757,1.5767,1.5754,1.5761,1651
,2010-10-25 01:30,25,1.576,1.5764,1.5744,1.5759,6046
,2010-10-25 02:00,25,1.5759,1.5764,1.5723,1.5726,6312
,2010-10-25 02:30,25,1.5727,1.5733,1.5709,1.5715,2544
,2010-10-25 03:00,25,1.5716,1.5741,1.5713,1.5733,1818
,2010-10-25 03:30,25,1.5732,1.5737,1.5716,1.572,1784
,2010-10-25 04:00,25,1.5721,1.5739,1.5713,1.5734,1766
,2010-10-25 04:30,25,1.5734,1.5737,1.572,1.5737,1052
,2010-10-25 05:00,25,1.5736,1.574,1.572,1.5727,1711
,2010-10-25 05:30,25,1.5727,1.5738,1.5727,1.5737,947
,2010-10-25 06:00,25,1.5737,1.5741,1.5723,1.5726,1215
,2010-10-25 06:30,25,1.5727,1.5728,1.5712,1.5721,2332
,2010-10-25 07:00,25,1.5722,1.5722,1.57,1.5708,5230
,2010-10-25 07:30,25,1.5706,1.5718,1.5695,1.5711,5245
,2010-10-25 08:00,25,1.5709,1.5735,1.5702,1.5719,4012
,2010-10-25 08:30,25,1.5719,1.5727,1.5713,1.5724,3495
,2010-10-25 09:00,25,1.5725,1.5729,1.5698,1.5719,6080
,2010-10-25 09:30,25,1.5719,1.5726,1.5708,1.5716,6562
,2010-10-25 10:00,25,1.5717,1.5763,1.5714,1.5746,11407
,2010-10-25 10:30,25,1.5746,1.5753,1.5734,1.5739,2948
,2010-10-25 11:00,25,1.5739,1.5748,1.5734,1.5741,3088
,2010-10-25 11:30,25,1.574,1.5744,1.5722,1.5723,1513
,2010-10-25 12:00,25,1.5724,1.5743,1.5722,1.574,1899
,2010-10-25 12:30,25,1.5741,1.5748,1.5735,1.5747,1220
,2010-10-25 13:00,25,1.5746,1.5755,1.5746,1.5746,1868
,2010-10-25 13:30,25,1.5745,1.5747,1.5739,1.5741,2649
,2010-10-25 14:00,25,1.5739,1.5748,1.5739,1.5742,873
,2010-10-25 14:30,25,1.5743,1.5743,1.572,1.5725,1149
,2010-10-25 15:00,25,1.5724,1.5733,1.5723,1.5727,262
,2010-10-25 15:30,25,1.5728,1.5735,1.5714,1.5714,343
,2010-10-25 17:00,26,1.5719,1.5719,1.5703,1.5709,326
,2010-10-25 17:30,26,1.5706,1.5711,1.57,1.5701,159
,2010-10-25 18:00,26,1.57,1.5703,1.5683,1.5694,959
,2010-10-25 18:30,26,1.5692,1.5703,1.5685,1.5703,180
,2010-10-25 19:00,26,1.5702,1.5729,1.5699,1.5724,761
,2010-10-25 19:30,26,1.5725,1.5731,1.5719,1.573,468
,2010-10-25 20:00,26,1.5729,1.5739,1.5729,1.5735,281
,2010-10-25 20:30,26,1.5735,1.5742,1.5731,1.5738,215
,2010-10-25 21:00,26,1.5737,1.5737,1.5718,1.5721,344
,2010-10-25 21:30,26,1.5721,1.5721,1.5711,1.5715,239
,2010-10-25 22:00,26,1.5715,1.5726,1.5715,1.572,155
,2010-10-25 22:30,26,1.5719,1.573,1.5716,1.5729,121
,2010-10-25 23:00,26,1.573,1.5732,1.5723,1.5725,289
,2010-10-25 23:30,26,1.5725,1.5728,1.5712,1.572,246
,2010-10-26 00:00,26,1.5719,1.574,1.5717,1.5738,413
,2010-10-26 00:30,26,1.5737,1.5747,1.5736,1.5743,362
,2010-10-26 01:00,26,1.5743,1.5767,1.5741,1.5767,2243
,2010-10-26 01:30,26,1.5766,1.58,1.5765,1.5779,5695
,2010-10-26 02:00,26,1.578,1.5794,1.5774,1.5779,2769
,2010-10-26 02:30,26,1.5779,1.5785,1.5745,1.5749,7157
,2010-10-26 03:00,26,1.5751,1.5785,1.5749,1.5765,4679
,2010-10-26 03:30,26,1.5767,1.5864,1.5767,1.5856,23641
,2010-10-26 04:00,26,1.5856,1.5861,1.583,1.5833,3866
,2010-10-26 04:30,26,1.5831,1.5852,1.5826,1.5841,2214
,2010-10-26 05:00,26,1.5843,1.5889,1.5841,1.5881,15067
,2010-10-26 05:30,26,1.5881,1.5891,1.5873,1.5873,3158
,2010-10-26 06:00,26,1.5873,1.5883,1.5859,1.5863,3107
,2010-10-26 06:30,26,1.5864,1.5873,1.5845,1.5856,4324
,2010-10-26 07:00,26,1.5856,1.5866,1.5835,1.584,8974
,2010-10-26 07:30,26,1.584,1.586,1.583,1.5851,6886
,2010-10-26 08:00,26,1.5851,1.5854,1.5824,1.5829,5380
,2010-10-26 08:30,26,1.5829,1.5838,1.5822,1.5829,5016
,2010-10-26 09:00,26,1.5829,1.5873,1.5825,1.5857,11606
,2010-10-26 09:30,26,1.5857,1.587,1.5846,1.5863,6320
,2010-10-26 10:00,26,1.5861,1.587,1.584,1.5866,6253
,2010-10-26 10:30,26,1.5864,1.5865,1.5857,1.5863,1593
,2010-10-26 11:00,26,1.5863,1.5864,1.5842,1.5842,1935
,2010-10-26 11:30,26,1.5843,1.5846,1.583,1.5832,2338
,2010-10-26 12:00,26,1.5832,1.5853,1.5828,1.5835,2567
,2010-10-26 12:30,26,1.5836,1.5841,1.5814,1.5822,2467
,2010-10-26 13:00,26,1.5821,1.5822,1.58,1.5818,4792
,2010-10-26 13:30,26,1.5817,1.5833,1.5807,1.5826,2612
,2010-10-26 14:00,26,1.5827,1.5836,1.5819,1.5827,935
,2010-10-26 14:30,26,1.5826,1.5838,1.5824,1.5833,1247
,2010-10-26 15:00,26,1.5832,1.5837,1.5827,1.5833,325
,2010-10-26 15:30,26,1.5831,1.5841,1.5829,1.584,166
,2010-10-26 17:00,27,1.584,1.5846,1.5836,1.5836,199
,2010-10-26 17:30,27,1.5836,1.5845,1.5833,1.5845,61
,2010-10-26 18:00,27,1.5842,1.5844,1.5835,1.5839,61
,2010-10-26 18:30,27,1.5839,1.584,1.5828,1.5835,228
,2010-10-26 19:00,27,1.5835,1.5848,1.5831,1.5842,760
,2010-10-26 19:30,27,1.5842,1.5859,1.5818,1.5852,2256
,2010-10-26 20:00,27,1.5853,1.5855,1.5813,1.5823,1492
,2010-10-26 20:30,27,1.5821,1.5855,1.5817,1.5849,1147
,2010-10-26 21:00,27,1.5849,1.5855,1.5844,1.5846,328
,2010-10-26 21:30,27,1.5846,1.5846,1.5833,1.5835,417
,2010-10-26 22:00,27,1.5836,1.5839,1.582,1.5823,493
,2010-10-26 22:30,27,1.5825,1.5831,1.5816,1.5818,508
,2010-10-26 23:00,27,1.5817,1.5826,1.5811,1.5821,842
,2010-10-26 23:30,27,1.5822,1.5829,1.5818,1.5824,382
,2010-10-27 00:00,27,1.5824,1.5836,1.5818,1.583,443
,2010-10-27 00:30,27,1.5827,1.5828,1.5815,1.5826,676
,2010-10-27 01:00,27,1.5828,1.5833,1.5817,1.582,1562
,2010-10-27 01:30,27,1.582,1.5829,1.5796,1.5816,4859
,2010-10-27 02:00,27,1.5817,1.5818,1.5754,1.5758,6585
,2010-10-27 02:30,27,1.5757,1.578,1.5751,1.5766,2297
,2010-10-27 03:00,27,1.5765,1.5809,1.5763,1.5804,7110
,2010-10-27 03:30,27,1.5804,1.5812,1.5788,1.5798,3000
,2010-10-27 04:00,27,1.5799,1.5828,1.5796,1.5813,4955
,2010-10-27 04:30,27,1.5814,1.586,1.5814,1.5839,5031
,2010-10-27 05:00,27,1.584,1.5848,1.5826,1.5832,2455
,2010-10-27 05:30,27,1.5832,1.5845,1.5829,1.5842,2514
,2010-10-27 06:00,27,1.5842,1.5846,1.5821,1.5822,3354
,2010-10-27 06:30,27,1.5823,1.5834,1.5811,1.5825,2776
,2010-10-27 07:00,27,1.5825,1.5832,1.5811,1.5817,2707
,2010-10-27 07:30,27,1.5817,1.5829,1.5793,1.5806,5305
,2010-10-27 08:00,27,1.5806,1.5825,1.5805,1.5825,2206
,2010-10-27 08:30,27,1.5825,1.583,1.5809,1.5825,3218
,2010-10-27 09:00,27,1.5825,1.5826,1.578,1.5789,11861
,2010-10-27 09:30,27,1.5788,1.5801,1.5774,1.5774,6623
,2010-10-27 10:00,27,1.5773,1.5783,1.5751,1.5778,9320
,2010-10-27 10:30,27,1.5778,1.5792,1.5771,1.5775,3058
,2010-10-27 11:00,27,1.5775,1.5779,1.5758,1.5763,1613
,2010-10-27 11:30,27,1.5762,1.5765,1.5743,1.5751,3464
,2010-10-27 12:00,27,1.5751,1.5753,1.5724,1.5741,4949
,2010-10-27 12:30,27,1.5741,1.5742,1.5724,1.5736,1586
,2010-10-27 13:00,27,1.5736,1.5747,1.5735,1.574,1568
,2010-10-27 13:30,27,1.5739,1.5758,1.5739,1.5749,1871
,2010-10-27 14:00,27,1.575,1.5761,1.5749,1.5754,1525
,2010-10-27 14:30,27,1.5753,1.5765,1.5753,1.5758,791
,2010-10-27 15:00,27,1.5758,1.5769,1.5756,1.5764,194
,2010-10-27 15:30,27,1.5765,1.5769,1.5759,1.5759,95
,2010-10-27 17:00,28,1.577,1.5777,1.577,1.5775,63
,2010-10-27 17:30,28,1.5771,1.5774,1.5764,1.577,99
,2010-10-27 18:00,28,1.577,1.578,1.5768,1.578,227
,2010-10-27 18:30,28,1.5781,1.5788,1.5777,1.5785,282
,2010-10-27 19:00,28,1.5784,1.5788,1.5765,1.5769,771
,2010-10-27 19:30,28,1.5772,1.579,1.5769,1.5784,555
,2010-10-27 20:00,28,1.5784,1.5787,1.5777,1.5783,409
,2010-10-27 20:30,28,1.5782,1.5785,1.5777,1.578,261
,2010-10-27 21:00,28,1.5781,1.5789,1.5771,1.5787,401
,2010-10-27 21:30,28,1.5788,1.579,1.5783,1.5787,126
,2010-10-27 22:00,28,1.5788,1.5799,1.5788,1.5795,340
,2010-10-27 22:30,28,1.5796,1.5803,1.5795,1.5799,380
,2010-10-27 23:00,28,1.5799,1.5801,1.5796,1.5799,105
,2010-10-27 23:30,28,1.5798,1.58,1.5792,1.5797,279
,2010-10-28 00:00,28,1.5799,1.58,1.5792,1.5797,316
,2010-10-28 00:30,28,1.5797,1.5808,1.5796,1.5802,488
,2010-10-28 01:00,28,1.5803,1.582,1.5793,1.5815,1326
,2010-10-28 01:30,28,1.5814,1.5823,1.579,1.5796,2233
,2010-10-28 02:00,28,1.5795,1.5806,1.5757,1.5763,3349
,2010-10-28 02:30,28,1.5763,1.5775,1.5756,1.5773,2331
,2010-10-28 03:00,28,1.5773,1.5784,1.5761,1.5773,1556
,2010-10-28 03:30,28,1.5774,1.5786,1.5773,1.5782,1336
,2010-10-28 04:00,28,1.5782,1.5841,1.5781,1.5838,6212
,2010-10-28 04:30,28,1.5839,1.584,1.5825,1.583,1978
,2010-10-28 05:00,28,1.5833,1.585,1.5815,1.5848,2967
,2010-10-28 05:30,28,1.5849,1.5897,1.5846,1.5873,7605
,2010-10-28 06:00,28,1.5874,1.5881,1.5867,1.5874,2200
,2010-10-28 06:30,28,1.5873,1.5879,1.5865,1.5868,1699
,2010-10-28 07:00,28,1.5867,1.5929,1.5867,1.5915,12665
,2010-10-28 07:30,28,1.5916,1.5934,1.5907,1.5914,6845
,2010-10-28 08:00,28,1.5914,1.5923,1.5904,1.5916,4760
,2010-10-28 08:30,28,1.5915,1.593,1.5903,1.5923,7681
,2010-10-28 09:00,28,1.5923,1.5947,1.5919,1.5921,8562
,2010-10-28 09:30,28,1.5922,1.5948,1.5916,1.5935,7304
,2010-10-28 10:00,28,1.5935,1.5973,1.5926,1.5966,9326
,2010-10-28 10:30,28,1.5966,1.5971,1.5937,1.5937,3487
,2010-10-28 11:00,28,1.5937,1.5944,1.5923,1.5925,2183
,2010-10-28 11:30,28,1.5925,1.5931,1.5914,1.5919,3045
,2010-10-28 12:00,28,1.592,1.5935,1.5914,1.592,1519
,2010-10-28 12:30,28,1.5921,1.5925,1.5911,1.5916,1371
,2010-10-28 13:00,28,1.5915,1.5925,1.5911,1.5925,991
,2010-10-28 13:30,28,1.5925,1.5934,1.5919,1.5925,2178
,2010-10-28 14:00,28,1.5925,1.5934,1.592,1.5933,1499
,2010-10-28 14:30,28,1.5932,1.5939,1.5931,1.5934,578
,2010-10-28 15:00,28,1.5935,1.5935,1.5928,1.5929,178
,2010-10-28 15:30,28,1.5931,1.5937,1.5926,1.5937,132
,2010-10-28 17:00,29,1.5938,1.5938,1.5926,1.5933,98
,2010-10-28 17:30,29,1.5931,1.5939,1.5931,1.5936,37
,2010-10-28 18:00,29,1.5939,1.5945,1.5932,1.5933,149
,2010-10-28 18:30,29,1.5935,1.5962,1.5933,1.5956,282
,2010-10-28 19:00,29,1.5958,1.596,1.5935,1.5936,654
,2010-10-28 19:30,29,1.5937,1.5948,1.5931,1.5937,394
,2010-10-28 20:00,29,1.5935,1.5942,1.5928,1.5939,586
,2010-10-28 20:30,29,1.5938,1.5953,1.5935,1.5952,198
,2010-10-28 21:00,29,1.5953,1.596,1.5936,1.5943,652
,2010-10-28 21:30,29,1.5944,1.5945,1.5932,1.5943,252
,2010-10-28 22:00,29,1.5943,1.5945,1.5932,1.5938,248
,2010-10-28 22:30,29,1.5935,1.5941,1.5932,1.594,156
,2010-10-28 23:00,29,1.594,1.5943,1.5934,1.5941,129
,2010-10-28 23:30,29,1.5938,1.594,1.5927,1.5932,310
,2010-10-29 00:00,29,1.5931,1.5936,1.5923,1.593,255
,2010-10-29 00:30,29,1.593,1.594,1.5927,1.593,835
,2010-10-29 01:00,29,1.5929,1.5939,1.5917,1.5921,761
,2010-10-29 01:30,29,1.5922,1.5935,1.5917,1.5918,1348
,2010-10-29 02:00,29,1.5919,1.5925,1.59,1.5906,3728
,2010-10-29 02:30,29,1.5905,1.591,1.5883,1.5897,5475
,2010-10-29 03:00,29,1.5896,1.5896,1.5872,1.5878,4254
,2010-10-29 03:30,29,1.5879,1.5916,1.5873,1.59,5241
,2010-10-29 04:00,29,1.5901,1.591,1.5885,1.5891,2127
,2010-10-29 04:30,29,1.5891,1.5903,1.5878,1.5883,3043
,2010-10-29 05:00,29,1.5884,1.5922,1.5882,1.5913,2402
,2010-10-29 05:30,29,1.5913,1.5924,1.5903,1.5916,2296
,2010-10-29 06:00,29,1.5916,1.5928,1.5896,1.5919,2294
,2010-10-29 06:30,29,1.5918,1.5934,1.5916,1.5922,1245
,2010-10-29 07:00,29,1.5922,1.5954,1.5917,1.5944,5930
,2010-10-29 07:30,29,1.5945,1.5988,1.5936,1.5984,9416
,2010-10-29 08:00,29,1.5985,1.5985,1.5958,1.5973,3673
,2010-10-29 08:30,29,1.5972,1.5972,1.595,1.5968,3479
,2010-10-29 09:00,29,1.5969,1.5987,1.5955,1.5966,6536
,2010-10-29 09:30,29,1.5967,1.599,1.5957,1.5983,9631
,2010-10-29 10:00,29,1.5982,1.6009,1.5979,1.6004,8715
,2010-10-29 10:30,29,1.6004,1.6016,1.5987,1.6014,5979
,2010-10-29 11:00,29,1.6015,1.6019,1.6003,1.6013,1820
,2010-10-29 11:30,29,1.6014,1.6031,1.6012,1.6012,2566
,2010-10-29 12:00,29,1.6013,1.6022,1.6009,1.6015,1390
,2010-10-29 12:30,29,1.6015,1.6021,1.6011,1.602,1070
,2010-10-29 13:00,29,1.6021,1.6029,1.6018,1.6024,1431
,2010-10-29 13:30,29,1.6025,1.6027,1.6012,1.6012,2519
,2010-10-29 14:00,29,1.6013,1.6029,1.6012,1.6026,1193
,2010-10-29 14:30,29,1.6028,1.6033,1.6018,1.6018,1231
,2010-10-29 15:00,29,1.6018,1.6024,1.6015,1.602,260
,2010-10-29 15:30,29,1.6022,1.604,1.6016,1.6039,372
,2010-10-31 17:00,1,1.6041,1.6056,1.6041,1.6052,406
,2010-10-31 17:30,1,1.6053,1.6054,1.604,1.6041,244
,2010-10-31 18:00,1,1.604,1.6048,1.6038,1.6044,157
,2010-10-31 18:30,1,1.6044,1.6047,1.6039,1.6043,186
,2010-10-31 19:00,1,1.604,1.6052,1.5985,1.6047,2029
,2010-10-31 19:30,1,1.6047,1.6051,1.6035,1.6047,416
,2010-10-31 20:00,1,1.6048,1.6054,1.6033,1.6044,390
,2010-10-31 20:30,1,1.6046,1.606,1.6041,1.6056,471
,2010-10-31 21:00,1,1.6056,1.6064,1.6054,1.6056,352
,2010-10-31 21:30,1,1.606,1.6062,1.6039,1.6045,390
,2010-10-31 22:00,1,1.6041,1.6056,1.6041,1.6055,74
,2010-10-31 22:30,1,1.6055,1.6063,1.6049,1.606,169
,2010-10-31 23:00,1,1.6059,1.6061,1.6047,1.6054,204
,2010-10-31 23:30,1,1.6052,1.6057,1.605,1.6054,130
,2010-11-01 00:00,1,1.6053,1.6063,1.6051,1.6058,162
,2010-11-01 00:30,1,1.606,1.607,1.606,1.6067,359
,2010-11-01 01:00,1,1.6065,1.6079,1.6063,1.6071,796
,2010-11-01 01:30,1,1.6072,1.6072,1.606,1.6061,603
,2010-11-01 02:00,1,1.6061,1.6061,1.6037,1.6045,1000
,2010-11-01 02:30,1,1.6042,1.6058,1.6017,1.6031,1468
,2010-11-01 03:00,1,1.6032,1.6038,1.6017,1.6033,2482
,2010-11-01 03:30,1,1.6032,1.6038,1.6018,1.6035,1821
,2010-11-01 04:00,1,1.6034,1.6085,1.6029,1.6083,3702
,2010-11-01 04:30,1,1.6083,1.6085,1.6054,1.606,2731
,2010-11-01 05:00,1,1.606,1.6068,1.6049,1.6055,1655
,2010-11-01 05:30,1,1.6054,1.6062,1.605,1.6056,1041
,2010-11-01 06:00,1,1.6056,1.606,1.6044,1.6046,1144
,2010-11-01 06:30,1,1.6045,1.6077,1.6041,1.6061,3745
,2010-11-01 07:00,1,1.606,1.606,1.6041,1.6055,4516
,2010-11-01 07:30,1,1.6055,1.6061,1.6037,1.6051,3371
,2010-11-01 08:00,1,1.6052,1.6078,1.6051,1.6064,4943
,2010-11-01 08:30,1,1.6066,1.608,1.6061,1.6066,3153
,2010-11-01 09:00,1,1.6066,1.607,1.6027,1.6041,7537
,2010-11-01 09:30,1,1.6041,1.6044,1.603,1.6038,2620
,2010-11-01 10:00,1,1.6039,1.604,1.6004,1.6009,4712
,2010-11-01 10:30,1,1.6008,1.6043,1.6003,1.6043,3520
,2010-11-01 11:00,1,1.6043,1.6046,1.6026,1.6035,2434
,2010-11-01 11:30,1,1.6035,1.6042,1.6023,1.603,1168
,2010-11-01 12:00,1,1.6031,1.604,1.6025,1.6029,1297
,2010-11-01 12:30,1,1.6028,1.6043,1.602,1.6034,1485
,2010-11-01 13:00,1,1.6035,1.6038,1.6024,1.603,983
,2010-11-01 13:30,1,1.603,1.6034,1.6025,1.6027,1174
,2010-11-01 14:00,1,1.6027,1.6038,1.6022,1.6034,1212
,2010-11-01 14:30,1,1.6035,1.6037,1.6028,1.6033,707
,2010-11-01 15:00,1,1.6033,1.6033,1.6019,1.6025,281
,2010-11-01 15:30,1,1.6027,1.6037,1.6027,1.6035,106
,2010-11-01 17:00,2,1.6033,1.6036,1.6031,1.6033,60
,2010-11-01 17:30,2,1.6035,1.6043,1.6034,1.6041,93
,2010-11-01 18:00,2,1.6042,1.6054,1.6042,1.6046,65
,2010-11-01 18:30,2,1.6046,1.6055,1.6042,1.6052,73
,2010-11-01 19:00,2,1.6052,1.6063,1.6048,1.6051,393
,2010-11-01 19:30,2,1.6052,1.6057,1.6036,1.6046,592
,2010-11-01 20:00,2,1.6045,1.6047,1.6033,1.604,284
,2010-11-01 20:30,2,1.604,1.6046,1.6031,1.6034,272
,2010-11-01 21:00,2,1.6034,1.6041,1.6033,1.604,78
,2010-11-01 21:30,2,1.604,1.6047,1.6037,1.6042,121
,2010-11-01 22:00,2,1.6041,1.6049,1.604,1.6047,159
,2010-11-01 22:30,2,1.6048,1.6065,1.6039,1.6053,1219
,2010-11-01 23:00,2,1.6053,1.6054,1.6043,1.6045,239
,2010-11-01 23:30,2,1.6045,1.6058,1.6044,1.6049,200
,2010-11-02 00:00,2,1.6048,1.6058,1.6044,1.6055,176
,2010-11-02 00:30,2,1.6057,1.6057,1.6049,1.605,171
,2010-11-02 01:00,2,1.605,1.6061,1.605,1.6057,172
,2010-11-02 01:30,2,1.6057,1.6064,1.6054,1.606,761
,2010-11-02 02:00,2,1.606,1.6071,1.6045,1.6048,1247
,2010-11-02 02:30,2,1.605,1.6055,1.6035,1.6048,1286
,2010-11-02 03:00,2,1.605,1.6072,1.6038,1.6066,2806
,2010-11-02 03:30,2,1.6066,1.607,1.6055,1.6061,1497
,2010-11-02 04:00,2,1.6062,1.6075,1.6061,1.607,2377
,2010-11-02 04:30,2,1.607,1.6071,1.5988,1.5993,6737
,2010-11-02 05:00,2,1.5993,1.6009,1.5982,1.5999,5111
,2010-11-02 05:30,2,1.5999,1.5999,1.5958,1.598,6116
,2010-11-02 06:00,2,1.5979,1.5984,1.5968,1.5983,1629
,2010-11-02 06:30,2,1.5982,1.5998,1.5973,1.5977,3214
,2010-11-02 07:00,2,1.5977,1.6012,1.5977,1.6001,5130
,2010-11-02 07:30,2,1.6,1.6033,1.6,1.602,4176
,2010-11-02 08:00,2,1.6021,1.603,1.6007,1.6027,3150
,2010-11-02 08:30,2,1.6027,1.6037,1.6014,1.6015,4241
,2010-11-02 09:00,2,1.6015,1.6026,1.6005,1.6013,3553
,2010-11-02 09:30,2,1.6013,1.6023,1.6003,1.6006,4249
,2010-11-02 10:00,2,1.6005,1.6031,1.6004,1.6012,5647
,2010-11-02 10:30,2,1.6012,1.6016,1.5995,1.6005,4898
,2010-11-02 11:00,2,1.6006,1.6024,1.6002,1.6017,3722
,2010-11-02 11:30,2,1.6017,1.6024,1.6013,1.602,1323
,2010-11-02 12:00,2,1.6021,1.6034,1.6018,1.6031,1549
,2010-11-02 12:30,2,1.6031,1.6031,1.6017,1.6019,1606
,2010-11-02 13:00,2,1.602,1.6027,1.6017,1.6021,1211
,2010-11-02 13:30,2,1.6021,1.6025,1.6011,1.6018,1578
,2010-11-02 14:00,2,1.6017,1.6021,1.6014,1.6016,636
,2010-11-02 14:30,2,1.6016,1.602,1.6013,1.6019,621
,2010-11-02 15:00,2,1.602,1.6026,1.6016,1.6025,445
,2010-11-02 15:30,2,1.6025,1.6039,1.6024,1.6037,197
,2010-11-02 17:00,3,1.6028,1.6032,1.6025,1.6026,84
,2010-11-02 17:30,3,1.6025,1.6031,1.6025,1.6031,19
,2010-11-02 18:00,3,1.6031,1.6039,1.6028,1.6035,86
,2010-11-02 18:30,3,1.6034,1.6035,1.6027,1.6027,203
,2010-11-02 19:00,3,1.6024,1.6039,1.6019,1.6038,611
,2010-11-02 19:30,3,1.6038,1.604,1.6027,1.6039,401
,2010-11-02 20:00,3,1.6038,1.604,1.6027,1.6029,390
,2010-11-02 20:30,3,1.6029,1.6039,1.6025,1.6027,139
,2010-11-02 21:00,3,1.6026,1.6037,1.6022,1.6037,311
,2010-11-02 21:30,3,1.6037,1.6039,1.6029,1.6033,222
,2010-11-02 22:00,3,1.6032,1.6035,1.6029,1.6032,354
,2010-11-02 22:30,3,1.603,1.6034,1.6027,1.603,64
,2010-11-02 23:00,3,1.603,1.6035,1.6028,1.603,30
,2010-11-02 23:30,3,1.6031,1.6032,1.6026,1.6029,108
,2010-11-03 00:00,3,1.6031,1.6034,1.6029,1.6032,128
,2010-11-03 00:30,3,1.6031,1.6043,1.603,1.6031,406
,2010-11-03 01:00,3,1.6032,1.6037,1.6019,1.6024,542
,2010-11-03 01:30,3,1.6022,1.6027,1.6007,1.601,655
,2010-11-03 02:00,3,1.6013,1.6019,1.6003,1.6018,799
,2010-11-03 02:30,3,1.6016,1.6048,1.6012,1.6036,1550
,2010-11-03 03:00,3,1.6036,1.6048,1.6033,1.6044,1964
,2010-11-03 03:30,3,1.6045,1.6071,1.6037,1.6066,3212
,2010-11-03 04:00,3,1.6066,1.6105,1.6056,1.6079,4517
,2010-11-03 04:30,3,1.6078,1.613,1.6076,1.6122,10570
,2010-11-03 05:00,3,1.6122,1.6142,1.6119,1.6127,4176
,2010-11-03 05:30,3,1.6126,1.6133,1.6122,1.6129,980
,2010-11-03 06:00,3,1.6128,1.6129,1.6116,1.6129,1558
,2010-11-03 06:30,3,1.6128,1.6154,1.6117,1.6143,4204
,2010-11-03 07:00,3,1.6143,1.6144,1.611,1.6118,5419
,2010-11-03 07:30,3,1.6119,1.6125,1.611,1.6115,2664
,2010-11-03 08:00,3,1.6115,1.6115,1.6086,1.6098,5270
,2010-11-03 08:30,3,1.6099,1.6108,1.6088,1.6106,5591
,2010-11-03 09:00,3,1.6107,1.611,1.6092,1.6095,6543
,2010-11-03 09:30,3,1.6095,1.6107,1.608,1.6091,6492
,2010-11-03 10:00,3,1.6091,1.6102,1.6055,1.6067,7570
,2010-11-03 10:30,3,1.6067,1.6076,1.6062,1.6075,3695
,2010-11-03 11:00,3,1.6075,1.6075,1.6065,1.6073,2713
,2010-11-03 11:30,3,1.6072,1.6082,1.6071,1.6077,3080
,2010-11-03 12:00,3,1.6077,1.6101,1.6066,1.6071,3357
,2010-11-03 12:30,3,1.607,1.6085,1.6063,1.6074,2103
,2010-11-03 13:00,3,1.6074,1.6179,1.6035,1.6065,21611
,2010-11-03 13:30,3,1.6065,1.6125,1.6027,1.6101,14229
,2010-11-03 14:00,3,1.6101,1.6128,1.6083,1.6084,6361
,2010-11-03 14:30,3,1.6083,1.6097,1.6074,1.6087,2556
,2010-11-03 15:00,3,1.6087,1.6102,1.6081,1.6095,738
,2010-11-03 15:30,3,1.6093,1.6097,1.6077,1.6078,304
,2010-11-03 17:00,4,1.6097,1.6106,1.6086,1.6098,387
,2010-11-03 17:30,4,1.6097,1.6099,1.6091,1.6094,96
,2010-11-03 18:00,4,1.6097,1.6107,1.6081,1.6099,172
,2010-11-03 18:30,4,1.61,1.6114,1.6099,1.6102,593
,2010-11-03 19:00,4,1.6103,1.611,1.6088,1.6104,543
,2010-11-03 19:30,4,1.6103,1.6104,1.6087,1.6088,314
,2010-11-03 20:00,4,1.6089,1.6097,1.6086,1.6094,328
,2010-11-03 20:30,4,1.6093,1.6099,1.6086,1.6086,354
,2010-11-03 21:00,4,1.6087,1.6099,1.6085,1.6099,313
,2010-11-03 21:30,4,1.6099,1.6112,1.6097,1.6109,217
,2010-11-03 22:00,4,1.611,1.613,1.6106,1.6127,432
,2010-11-03 22:30,4,1.6126,1.6129,1.6118,1.6121,213
,2010-11-03 23:00,4,1.612,1.6125,1.6116,1.6119,192
,2010-11-03 23:30,4,1.6117,1.612,1.6116,1.6117,44
,2010-11-04 00:00,4,1.6117,1.6117,1.6107,1.6108,67
,2010-11-04 00:30,4,1.611,1.611,1.6097,1.6103,251
,2010-11-04 01:00,4,1.6103,1.6121,1.6102,1.6117,237
,2010-11-04 01:30,4,1.6119,1.6139,1.6115,1.6136,1001
,2010-11-04 02:00,4,1.6137,1.6137,1.6108,1.6113,1549
,2010-11-04 02:30,4,1.6112,1.613,1.61,1.6128,1738
,2010-11-04 03:00,4,1.6127,1.6178,1.6127,1.6177,7668
,2010-11-04 03:30,4,1.6176,1.6182,1.6162,1.6173,3900
,2010-11-04 04:00,4,1.6173,1.6191,1.6169,1.6184,4999
,2010-11-04 04:30,4,1.6185,1.6202,1.6177,1.6193,3427
,2010-11-04 05:00,4,1.6192,1.6193,1.6173,1.6179,3336
,2010-11-04 05:30,4,1.6178,1.6182,1.6161,1.6166,1712
,2010-11-04 06:00,4,1.6166,1.6168,1.6132,1.6139,5187
,2010-11-04 06:30,4,1.6138,1.6196,1.6138,1.6175,4630
,2010-11-04 07:00,4,1.6173,1.6244,1.6173,1.6238,17254
,2010-11-04 07:30,4,1.6237,1.6273,1.6237,1.6271,10672
,2010-11-04 08:00,4,1.627,1.6271,1.6245,1.6264,5958
,2010-11-04 08:30,4,1.6264,1.6295,1.6261,1.6293,9425
,2010-11-04 09:00,4,1.6292,1.6294,1.6269,1.6289,9421
,2010-11-04 09:30,4,1.629,1.6293,1.6271,1.6284,5819
,2010-11-04 10:00,4,1.6283,1.6287,1.6256,1.6262,7438
,2010-11-04 10:30,4,1.6263,1.6277,1.6261,1.6277,6108
,2010-11-04 11:00,4,1.6278,1.6282,1.6251,1.6254,6202
,2010-11-04 11:30,4,1.6253,1.6269,1.6233,1.624,6444
,2010-11-04 12:00,4,1.624,1.6258,1.6237,1.6253,2363
,2010-11-04 12:30,4,1.6255,1.6268,1.6246,1.6252,2284
,2010-11-04 13:00,4,1.6251,1.6269,1.6249,1.6267,2191
,2010-11-04 13:30,4,1.6268,1.628,1.6267,1.628,2664
,2010-11-04 14:00,4,1.6279,1.6279,1.6265,1.6273,1814
,2010-11-04 14:30,4,1.6274,1.6287,1.6269,1.6287,993
,2010-11-04 15:00,4,1.6287,1.629,1.6269,1.6273,590
,2010-11-04 15:30,4,1.6269,1.6276,1.6258,1.626,390
,2010-11-04 17:00,5,1.6267,1.6271,1.6265,1.6266,79
,2010-11-04 17:30,5,1.6267,1.6267,1.6259,1.6265,38
,2010-11-04 18:00,5,1.6266,1.627,1.6263,1.6264,66
,2010-11-04 18:30,5,1.6264,1.6291,1.6264,1.6271,607
,2010-11-04 19:00,5,1.6272,1.6274,1.626,1.6261,257
,2010-11-04 19:30,5,1.6261,1.6267,1.6252,1.626,547
,2010-11-04 20:00,5,1.6258,1.627,1.6255,1.6268,472
,2010-11-04 20:30,5,1.6267,1.6276,1.6262,1.6266,559
,2010-11-04 21:00,5,1.6266,1.6267,1.6255,1.6259,227
,2010-11-04 21:30,5,1.6257,1.6272,1.6253,1.6266,363
,2010-11-04 22:00,5,1.6267,1.6268,1.6259,1.6259,135
,2010-11-04 22:30,5,1.626,1.6262,1.625,1.6252,307
,2010-11-04 23:00,5,1.6253,1.6259,1.6252,1.6253,130
,2010-11-04 23:30,5,1.6254,1.6258,1.6252,1.6256,171
,2010-11-05 00:00,5,1.6256,1.6261,1.6253,1.6261,166
,2010-11-05 00:30,5,1.6259,1.6261,1.6232,1.6239,605
,2010-11-05 01:00,5,1.6238,1.624,1.6224,1.6225,553
,2010-11-05 01:30,5,1.6226,1.6234,1.6217,1.6218,704
,2010-11-05 02:00,5,1.6217,1.6232,1.6191,1.6208,2502
,2010-11-05 02:30,5,1.6207,1.6222,1.6178,1.6187,5198
,2010-11-05 03:00,5,1.6187,1.6215,1.6177,1.6211,4974
,2010-11-05 03:30,5,1.621,1.6215,1.6184,1.6203,4675
,2010-11-05 04:00,5,1.6204,1.6215,1.6198,1.6212,1531
,2010-11-05 04:30,5,1.6214,1.6246,1.6193,1.6202,3987
,2010-11-05 05:00,5,1.6203,1.6204,1.6181,1.6191,3727
,2010-11-05 05:30,5,1.6192,1.6194,1.6162,1.6176,5488
,2010-11-05 06:00,5,1.6175,1.6183,1.6166,1.6177,5147
,2010-11-05 06:30,5,1.6177,1.6241,1.617,1.6239,9234
,2010-11-05 07:00,5,1.624,1.6249,1.6217,1.6244,6941
,2010-11-05 07:30,5,1.6233,1.6233,1.6172,1.621,15639
,2010-11-05 08:00,5,1.621,1.6232,1.6203,1.6226,3490
,2010-11-05 08:30,5,1.6225,1.6251,1.6217,1.6238,6250
,2010-11-05 09:00,5,1.624,1.6245,1.6213,1.6244,5628
,2010-11-05 09:30,5,1.6244,1.6258,1.6233,1.6257,5574
,2010-11-05 10:00,5,1.6256,1.6258,1.6225,1.6226,4139
,2010-11-05 10:30,5,1.6226,1.6227,1.6192,1.6206,7564
,2010-11-05 11:00,5,1.6207,1.6214,1.62,1.6212,5614
,2010-11-05 11:30,5,1.6213,1.6231,1.621,1.6223,4393
,2010-11-05 12:00,5,1.6224,1.6224,1.6204,1.6208,2468
,2010-11-05 12:30,5,1.6209,1.6212,1.62,1.6205,1693
,2010-11-05 13:00,5,1.6206,1.6206,1.6196,1.6198,1522
,2010-11-05 13:30,5,1.6198,1.6199,1.6177,1.6183,2755
,2010-11-05 14:00,5,1.6183,1.6198,1.6183,1.6195,1229
,2010-11-05 14:30,5,1.6195,1.6199,1.618,1.6181,1189
,2010-11-05 15:00,5,1.618,1.6196,1.6179,1.6186,319
,2010-11-05 15:30,5,1.6185,1.6186,1.6175,1.6176,72
,2010-11-07 17:00,8,1.6186,1.6186,1.6176,1.6178,138
,2010-11-07 17:30,8,1.6177,1.6205,1.6176,1.62,319
,2010-11-07 18:00,8,1.62,1.6209,1.6176,1.6186,646
,2010-11-07 18:30,8,1.6186,1.6186,1.6173,1.6177,230
,2010-11-07 19:00,8,1.6179,1.6179,1.6163,1.6165,558
,2010-11-07 19:30,8,1.6166,1.6166,1.612,1.6125,1872
,2010-11-07 20:00,8,1.6126,1.613,1.6098,1.611,1866
,2010-11-07 20:30,8,1.6109,1.6127,1.6108,1.6121,534
,2010-11-07 21:00,8,1.6118,1.613,1.6115,1.6122,312
,2010-11-07 21:30,8,1.6122,1.6124,1.6107,1.6122,315
,2010-11-07 22:00,8,1.6123,1.6127,1.6114,1.6117,121
,2010-11-07 22:30,8,1.6115,1.6126,1.6112,1.6122,1009
,2010-11-07 23:00,8,1.6124,1.6143,1.6121,1.6143,265
,2010-11-07 23:30,8,1.6143,1.6149,1.6129,1.6131,200
,2010-11-08 00:00,8,1.6132,1.6137,1.6123,1.6135,220
,2010-11-08 00:30,8,1.6133,1.6146,1.6125,1.6135,525
,2010-11-08 01:00,8,1.6136,1.6143,1.6125,1.6131,939
,2010-11-08 01:30,8,1.613,1.6148,1.6129,1.6144,1168
,2010-11-08 02:00,8,1.6144,1.6163,1.6144,1.615,2550
,2010-11-08 02:30,8,1.6149,1.6157,1.6133,1.6137,1670
,2010-11-08 03:00,8,1.6136,1.6147,1.6108,1.6114,4991
,2010-11-08 03:30,8,1.6113,1.6133,1.6112,1.6117,1194
,2010-11-08 04:00,8,1.6117,1.614,1.6107,1.6139,1904
,2010-11-08 04:30,8,1.614,1.615,1.6109,1.6109,2635
,2010-11-08 05:00,8,1.611,1.6129,1.6104,1.6129,3460
,2010-11-08 05:30,8,1.6128,1.6132,1.6116,1.6121,1581
,2010-11-08 06:00,8,1.6122,1.6139,1.6118,1.6139,2000
,2010-11-08 06:30,8,1.6139,1.6151,1.613,1.6143,4079
,2010-11-08 07:00,8,1.6144,1.6153,1.6124,1.6124,5167
,2010-11-08 07:30,8,1.6124,1.6159,1.6124,1.6155,4023
,2010-11-08 08:00,8,1.6154,1.6154,1.6127,1.6127,2880
,2010-11-08 08:30,8,1.6127,1.6146,1.6114,1.6123,5014
,2010-11-08 09:00,8,1.6123,1.6135,1.6115,1.6128,3957
,2010-11-08 09:30,8,1.6129,1.6145,1.6116,1.6136,5828
,2010-11-08 10:00,8,1.6135,1.6143,1.6122,1.6137,4584
,2010-11-08 10:30,8,1.6138,1.6147,1.6131,1.6146,2522
,2010-11-08 11:00,8,1.6147,1.6154,1.6138,1.6143,2603
,2010-11-08 11:30,8,1.6143,1.6145,1.6133,1.6136,1228
,2010-11-08 12:00,8,1.6137,1.6147,1.6133,1.6139,1842
,2010-11-08 12:30,8,1.6139,1.6139,1.6121,1.613,2183
,2010-11-08 13:00,8,1.6131,1.6133,1.6125,1.6127,952
,2010-11-08 13:30,8,1.6127,1.6128,1.6116,1.6128,2331
,2010-11-08 14:00,8,1.6128,1.6133,1.612,1.613,1859
,2010-11-08 14:30,8,1.6128,1.6133,1.6123,1.6126,926
,2010-11-08 15:00,8,1.6126,1.6137,1.6122,1.6131,421
,2010-11-08 15:30,8,1.6131,1.6141,1.6131,1.6134,38
,2010-11-08 17:00,9,1.6135,1.614,1.6133,1.6136,82
,2010-11-08 17:30,9,1.6137,1.6142,1.6105,1.6109,736
,2010-11-08 18:00,9,1.6107,1.611,1.606,1.6076,2481
,2010-11-08 18:30,9,1.6075,1.6092,1.6074,1.6082,256
,2010-11-08 19:00,9,1.6086,1.6111,1.6085,1.6108,489
,2010-11-08 19:30,9,1.6108,1.6151,1.6105,1.6139,1233
,2010-11-08 20:00,9,1.6139,1.6146,1.6126,1.6134,507
,2010-11-08 20:30,9,1.6134,1.6145,1.613,1.6137,280
,2010-11-08 21:00,9,1.6136,1.6145,1.6133,1.6137,234
,2010-11-08 21:30,9,1.6137,1.6144,1.6135,1.6137,127
,2010-11-08 22:00,9,1.6137,1.6141,1.6124,1.6125,433
,2010-11-08 22:30,9,1.6124,1.6134,1.6124,1.6132,239
,2010-11-08 23:00,9,1.6131,1.6131,1.6112,1.6115,617
,2010-11-08 23:30,9,1.6113,1.6119,1.6105,1.6112,179
,2010-11-09 00:00,9,1.6113,1.6122,1.6113,1.6119,208
,2010-11-09 00:30,9,1.6119,1.6132,1.6111,1.6113,693
,2010-11-09 01:00,9,1.6114,1.6117,1.6102,1.6111,1248
,2010-11-09 01:30,9,1.6112,1.6114,1.6086,1.609,1906
,2010-11-09 02:00,9,1.6089,1.6105,1.6076,1.6091,3077
,2010-11-09 02:30,9,1.6091,1.6112,1.6083,1.61,1548
,2010-11-09 03:00,9,1.6099,1.6107,1.607,1.6087,2265
,2010-11-09 03:30,9,1.6082,1.6134,1.6082,1.6126,3883
,2010-11-09 04:00,9,1.6126,1.6142,1.6125,1.6133,1356
,2010-11-09 04:30,9,1.6134,1.6163,1.6131,1.615,2787
,2010-11-09 05:00,9,1.6151,1.616,1.6142,1.616,1575
,2010-11-09 05:30,9,1.616,1.6175,1.6151,1.6172,2058
,2010-11-09 06:00,9,1.6172,1.6178,1.6161,1.6162,1986
,2010-11-09 06:30,9,1.6163,1.6181,1.6163,1.6169,1928
,2010-11-09 07:00,9,1.6169,1.6171,1.6156,1.6166,2966
,2010-11-09 07:30,9,1.6164,1.6167,1.6147,1.6152,3117
,2010-11-09 08:00,9,1.6151,1.6165,1.6141,1.6158,3568
,2010-11-09 08:30,9,1.6158,1.6159,1.6138,1.6149,5362
,2010-11-09 09:00,9,1.6149,1.6161,1.6142,1.6142,4105
,2010-11-09 09:30,9,1.6143,1.6145,1.611,1.6113,8428
,2010-11-09 10:00,9,1.6112,1.6116,1.6051,1.6058,13955
,2010-11-09 10:30,9,1.6058,1.6062,1.6038,1.6042,7254
,2010-11-09 11:00,9,1.6041,1.606,1.6039,1.6047,2948
,2010-11-09 11:30,9,1.6048,1.6055,1.6021,1.6036,4258
,2010-11-09 12:00,9,1.6037,1.6047,1.6016,1.6022,3811
,2010-11-09 12:30,9,1.6021,1.6024,1.6006,1.6022,4451
,2010-11-09 13:00,9,1.6022,1.6031,1.6015,1.6024,2486
,2010-11-09 13:30,9,1.6024,1.6039,1.6024,1.603,3032
,2010-11-09 14:00,9,1.6029,1.6031,1.5971,1.5975,6682
,2010-11-09 14:30,9,1.5974,1.599,1.5946,1.5985,5187
,2010-11-09 15:00,9,1.5984,1.5988,1.5975,1.5983,351
,2010-11-09 15:30,9,1.5982,1.5987,1.5977,1.5979,144
,2010-11-09 17:00,10,1.5977,1.598,1.5971,1.5973,265
,2010-11-09 17:30,10,1.5971,1.6007,1.5969,1.5997,917
,2010-11-09 18:00,10,1.5995,1.6007,1.5976,1.5988,680
,2010-11-09 18:30,10,1.599,1.6018,1.5985,1.6017,831
,2010-11-09 19:00,10,1.6016,1.6019,1.6005,1.6013,400
,2010-11-09 19:30,10,1.6014,1.6016,1.5998,1.6004,462
,2010-11-09 20:00,10,1.6005,1.6012,1.5994,1.5995,276
,2010-11-09 20:30,10,1.5996,1.5998,1.5973,1.5983,597
,2010-11-09 21:00,10,1.5982,1.5986,1.5962,1.5975,337
,2010-11-09 21:30,10,1.5976,1.5991,1.5975,1.5986,403
,2010-11-09 22:00,10,1.5985,1.5994,1.5976,1.5986,776
,2010-11-09 22:30,10,1.5988,1.6001,1.5982,1.5995,408
,2010-11-09 23:00,10,1.5994,1.6002,1.5988,1.5996,178
,2010-11-09 23:30,10,1.5996,1.6007,1.5995,1.6,158
,2010-11-10 00:00,10,1.6001,1.6007,1.5997,1.5998,205
,2010-11-10 00:30,10,1.5998,1.6007,1.5993,1.5996,552
,2010-11-10 01:00,10,1.5996,1.5998,1.5968,1.5976,1573
,2010-11-10 01:30,10,1.5976,1.5989,1.5957,1.5984,1964
,2010-11-10 02:00,10,1.5984,1.5999,1.5971,1.5997,3940
,2010-11-10 02:30,10,1.5997,1.6013,1.5989,1.5997,2776
,2010-11-10 03:00,10,1.5998,1.6001,1.5975,1.5984,1717
,2010-11-10 03:30,10,1.5985,1.6001,1.5976,1.5987,1149
,2010-11-10 04:00,10,1.5986,1.5997,1.598,1.5984,1599
,2010-11-10 04:30,10,1.5984,1.6065,1.5981,1.6044,16599
,2010-11-10 05:00,10,1.6042,1.6088,1.6036,1.6069,7099
,2010-11-10 05:30,10,1.6069,1.6096,1.6058,1.6076,4598
,2010-11-10 06:00,10,1.6077,1.6091,1.6066,1.6079,5547
,2010-11-10 06:30,10,1.608,1.6086,1.6057,1.6061,2986
,2010-11-10 07:00,10,1.6062,1.6086,1.6052,1.6068,3598
,2010-11-10 07:30,10,1.6068,1.6101,1.6032,1.6099,7611
,2010-11-10 08:00,10,1.6099,1.6111,1.608,1.6081,6074
,2010-11-10 08:30,10,1.608,1.6102,1.604,1.6041,11792
,2010-11-10 09:00,10,1.6042,1.605,1.6018,1.6018,9902
,2010-11-10 09:30,10,1.6019,1.6043,1.6013,1.6025,7178
,2010-11-10 10:00,10,1.6025,1.6066,1.602,1.6065,6313
,2010-11-10 10:30,10,1.6065,1.608,1.6059,1.6065,4715
,2010-11-10 11:00,10,1.6066,1.6088,1.6064,1.6081,2353
,2010-11-10 11:30,10,1.6081,1.6094,1.6078,1.6081,2239
,2010-11-10 12:00,10,1.6082,1.6123,1.6064,1.6107,5902
,2010-11-10 12:30,10,1.6108,1.6118,1.6103,1.6109,2123
,2010-11-10 13:00,10,1.611,1.6134,1.6109,1.6113,3993
,2010-11-10 13:30,10,1.6114,1.6122,1.6108,1.6115,2613
,2010-11-10 14:00,10,1.6113,1.6127,1.6112,1.6125,1248
,2010-11-10 14:30,10,1.6125,1.6133,1.6111,1.6113,1522
,2010-11-10 15:00,10,1.6113,1.6119,1.6111,1.6116,319
,2010-11-10 15:30,10,1.6113,1.6123,1.6109,1.612,156
,2010-11-10 17:00,11,1.6109,1.6113,1.6103,1.6103,310
,2010-11-10 17:30,11,1.6105,1.612,1.6105,1.6119,188
,2010-11-10 18:00,11,1.6116,1.6132,1.6113,1.6132,653
,2010-11-10 18:30,11,1.6132,1.6133,1.6102,1.6125,1419
,2010-11-10 19:00,11,1.6127,1.6147,1.6127,1.6147,732
,2010-11-10 19:30,11,1.6147,1.6152,1.6144,1.6144,414
,2010-11-10 20:00,11,1.6145,1.6168,1.6145,1.6164,997
,2010-11-10 20:30,11,1.6163,1.6164,1.6151,1.6151,295
,2010-11-10 21:00,11,1.6152,1.6159,1.6149,1.6152,250
,2010-11-10 21:30,11,1.6152,1.6156,1.6144,1.6146,255
,2010-11-10 22:00,11,1.6145,1.6148,1.6137,1.6144,320
,2010-11-10 22:30,11,1.6144,1.6146,1.6136,1.6138,173
,2010-11-10 23:00,11,1.6139,1.6145,1.6135,1.6141,108
,2010-11-10 23:30,11,1.6143,1.6145,1.6132,1.6134,330
,2010-11-11 00:00,11,1.6136,1.6143,1.6133,1.6136,182
,2010-11-11 00:30,11,1.6137,1.6155,1.6137,1.6146,582
,2010-11-11 01:00,11,1.6146,1.6159,1.6117,1.6125,2718
,2010-11-11 01:30,11,1.6124,1.6176,1.6118,1.6163,3951
,2010-11-11 02:00,11,1.6162,1.6169,1.613,1.613,3524
,2010-11-11 02:30,11,1.613,1.6154,1.6122,1.6143,2030
,2010-11-11 03:00,11,1.6142,1.6145,1.6109,1.6118,2393
,2010-11-11 03:30,11,1.6118,1.6124,1.6099,1.6105,1981
,2010-11-11 04:00,11,1.6105,1.6132,1.6105,1.6123,1253
,2010-11-11 04:30,11,1.6124,1.6151,1.6122,1.6145,1214
,2010-11-11 05:00,11,1.6145,1.6157,1.6139,1.6139,1701
,2010-11-11 05:30,11,1.6139,1.6139,1.6107,1.6124,3474
,2010-11-11 06:00,11,1.6125,1.6145,1.6119,1.6126,4123
,2010-11-11 06:30,11,1.6124,1.6136,1.6109,1.6132,1551
,2010-11-11 07:00,11,1.6131,1.6141,1.6123,1.614,1889
,2010-11-11 07:30,11,1.6139,1.6155,1.6123,1.6137,3947
,2010-11-11 08:00,11,1.6137,1.6159,1.6135,1.6145,2821
,2010-11-11 08:30,11,1.6146,1.6149,1.6105,1.6117,6631
,2010-11-11 09:00,11,1.6118,1.6139,1.6106,1.613,6183
,2010-11-11 09:30,11,1.613,1.6154,1.6126,1.6153,7282
,2010-11-11 10:00,11,1.6152,1.6154,1.6113,1.6114,6700
,2010-11-11 10:30,11,1.6113,1.614,1.6113,1.613,3414
,2010-11-11 11:00,11,1.6129,1.6138,1.6117,1.612,1793
,2010-11-11 11:30,11,1.6121,1.6129,1.6101,1.6105,1880
,2010-11-11 12:00,11,1.6106,1.6106,1.6077,1.6081,3474
,2010-11-11 12:30,11,1.6082,1.611,1.6081,1.6108,2089
,2010-11-11 13:00,11,1.6109,1.6117,1.6098,1.6113,1315
,2010-11-11 13:30,11,1.6114,1.6119,1.6106,1.6106,1394
,2010-11-11 14:00,11,1.6107,1.6115,1.6097,1.6106,1062
,2010-11-11 14:30,11,1.6108,1.6114,1.6099,1.6108,708
,2010-11-11 15:00,11,1.6107,1.6115,1.6104,1.6109,318
,2010-11-11 15:30,11,1.611,1.6119,1.6109,1.6118,90
,2010-11-11 17:00,12,1.6116,1.6121,1.6108,1.6108,261
,2010-11-11 17:30,12,1.6108,1.6118,1.6091,1.6101,810
,2010-11-11 18:00,12,1.61,1.613,1.6089,1.612,907
,2010-11-11 18:30,12,1.6118,1.6128,1.6113,1.6126,373
,2010-11-11 19:00,12,1.6125,1.6128,1.6113,1.6119,492
,2010-11-11 19:30,12,1.6121,1.6121,1.609,1.6095,753
,2010-11-11 20:00,12,1.6095,1.6103,1.6085,1.6098,661
,2010-11-11 20:30,12,1.6096,1.6105,1.6091,1.6093,370
,2010-11-11 21:00,12,1.6094,1.6098,1.6085,1.6089,481
,2010-11-11 21:30,12,1.6089,1.6093,1.6083,1.6091,544
,2010-11-11 22:00,12,1.6092,1.6092,1.6077,1.608,520
,2010-11-11 22:30,12,1.6081,1.6091,1.6074,1.6074,347
,2010-11-11 23:00,12,1.6073,1.6074,1.6055,1.6062,587
,2010-11-11 23:30,12,1.6062,1.6062,1.6041,1.6054,675
,2010-11-12 00:00,12,1.6056,1.6063,1.6039,1.6047,660
,2010-11-12 00:30,12,1.6047,1.6061,1.6041,1.6054,1225
,2010-11-12 01:00,12,1.6054,1.6063,1.6042,1.6054,2628
,2010-11-12 01:30,12,1.6055,1.6055,1.601,1.6039,6319
,2010-11-12 02:00,12,1.6039,1.6064,1.6038,1.6047,3661
,2010-11-12 02:30,12,1.6047,1.6068,1.6046,1.6063,2021
,2010-11-12 03:00,12,1.6062,1.6069,1.6042,1.6043,2977
,2010-11-12 03:30,12,1.6042,1.6049,1.5993,1.6009,5575
,2010-11-12 04:00,12,1.6008,1.603,1.5983,1.603,6126
,2010-11-12 04:30,12,1.6028,1.6072,1.6021,1.6055,9472
,2010-11-12 05:00,12,1.6058,1.606,1.6025,1.6038,5037
,2010-11-12 05:30,12,1.6038,1.6067,1.6027,1.6052,2103
,2010-11-12 06:00,12,1.6052,1.61,1.6043,1.6097,3438
,2010-11-12 06:30,12,1.6096,1.6118,1.6087,1.61,4420
,2010-11-12 07:00,12,1.6099,1.6131,1.6088,1.6116,4695
,2010-11-12 07:30,12,1.6116,1.6139,1.6109,1.6134,4408
,2010-11-12 08:00,12,1.6134,1.6141,1.6113,1.613,3422
,2010-11-12 08:30,12,1.613,1.617,1.6125,1.6158,8473
,2010-11-12 09:00,12,1.6158,1.6163,1.6138,1.6162,4153
,2010-11-12 09:30,12,1.6128,1.6153,1.6123,1.615,6600
,2010-11-12 10:00,12,1.615,1.6169,1.6143,1.6159,4870
,2010-11-12 10:30,12,1.616,1.6182,1.6154,1.6167,7235
,2010-11-12 11:00,12,1.6166,1.618,1.6144,1.6146,5195
,2010-11-12 11:30,12,1.6146,1.6153,1.6121,1.6126,4646
,2010-11-12 12:00,12,1.6126,1.6148,1.6121,1.6145,2839
,2010-11-12 12:30,12,1.6144,1.6149,1.6135,1.6135,1427
,2010-11-12 13:00,12,1.6135,1.6148,1.6125,1.614,2421
,2010-11-12 13:30,12,1.614,1.6147,1.6131,1.6141,1808
,2010-11-12 14:00,12,1.614,1.6151,1.6132,1.6141,1131
,2010-11-12 14:30,12,1.614,1.6143,1.6131,1.6132,1026
,2010-11-12 15:00,12,1.6131,1.6139,1.6124,1.6139,508
,2010-11-12 15:30,12,1.6134,1.6134,1.611,1.6124,75
,2010-11-14 17:00,15,1.612,1.6137,1.612,1.6133,340
,2010-11-14 17:30,15,1.6135,1.6139,1.6122,1.6124,266
,2010-11-14 18:00,15,1.6122,1.6151,1.6118,1.6133,935
,2010-11-14 18:30,15,1.6133,1.6136,1.6122,1.6128,286
,2010-11-14 19:00,15,1.613,1.6145,1.6124,1.614,434
,2010-11-14 19:30,15,1.6138,1.615,1.6135,1.6149,617
,2010-11-14 20:00,15,1.6149,1.6149,1.6134,1.6141,598
,2010-11-14 20:30,15,1.6143,1.6146,1.6138,1.6143,172
,2010-11-14 21:00,15,1.6142,1.6143,1.613,1.6131,352
,2010-11-14 21:30,15,1.613,1.6132,1.6105,1.6117,783
,2010-11-14 22:00,15,1.6116,1.6117,1.6097,1.6103,578
,2010-11-14 22:30,15,1.6104,1.6115,1.6103,1.6115,154
,2010-11-14 23:00,15,1.6114,1.6122,1.6104,1.6115,432
,2010-11-14 23:30,15,1.6113,1.612,1.6098,1.6113,573
,2010-11-15 00:00,15,1.6115,1.6127,1.6102,1.6115,572
,2010-11-15 00:30,15,1.6115,1.6115,1.6096,1.61,435
,2010-11-15 01:00,15,1.61,1.6101,1.6084,1.6094,1421
,2010-11-15 01:30,15,1.6096,1.6096,1.6078,1.6082,1615
,2010-11-15 02:00,15,1.6081,1.6083,1.6054,1.6054,2831
,2010-11-15 02:30,15,1.6053,1.6063,1.6038,1.6058,3832
,2010-11-15 03:00,15,1.6058,1.607,1.6049,1.6061,1723
,2010-11-15 03:30,15,1.6063,1.6067,1.6049,1.6053,1458
,2010-11-15 04:00,15,1.6055,1.611,1.6039,1.6101,4259
,2010-11-15 04:30,15,1.6099,1.61,1.6064,1.607,1628
,2010-11-15 05:00,15,1.6071,1.608,1.6061,1.607,1085
,2010-11-15 05:30,15,1.6067,1.6075,1.6044,1.6053,1205
,2010-11-15 06:00,15,1.6053,1.6079,1.6051,1.6063,949
,2010-11-15 06:30,15,1.6063,1.6077,1.6054,1.6063,1176
,2010-11-15 07:00,15,1.6063,1.6076,1.6053,1.6069,2796
,2010-11-15 07:30,15,1.6067,1.6095,1.6062,1.6092,4474
,2010-11-15 08:00,15,1.6093,1.6121,1.6091,1.6111,4805
,2010-11-15 08:30,15,1.611,1.6114,1.6081,1.6092,4192
,2010-11-15 09:00,15,1.6092,1.6093,1.6066,1.6076,4498
,2010-11-15 09:30,15,1.6075,1.6086,1.6064,1.6065,3910
,2010-11-15 10:00,15,1.6065,1.6066,1.604,1.6058,7871
,2010-11-15 10:30,15,1.6058,1.6063,1.6049,1.6059,3320
,2010-11-15 11:00,15,1.6059,1.6066,1.6045,1.6049,4863
,2010-11-15 11:30,15,1.605,1.6072,1.6047,1.606,2694
,2010-11-15 12:00,15,1.606,1.6075,1.6057,1.6068,2094
,2010-11-15 12:30,15,1.6068,1.607,1.6059,1.606,948
,2010-11-15 13:00,15,1.606,1.6067,1.6056,1.606,1587
,2010-11-15 13:30,15,1.6061,1.6067,1.6056,1.6062,1426
,2010-11-15 14:00,15,1.6061,1.6071,1.6048,1.6054,1545
,2010-11-15 14:30,15,1.6054,1.6054,1.604,1.6042,1433
,2010-11-15 15:00,15,1.6041,1.606,1.604,1.6049,424
,2010-11-15 15:30,15,1.6047,1.6058,1.6041,1.6058,154
,2010-11-15 17:00,16,1.6049,1.605,1.6036,1.6043,133
,2010-11-15 17:30,16,1.6041,1.6043,1.6036,1.6038,344
,2010-11-15 18:00,16,1.6039,1.6043,1.603,1.6033,525
,2010-11-15 18:30,16,1.6033,1.6049,1.6023,1.6033,513
,2010-11-15 19:00,16,1.6034,1.6065,1.6033,1.6061,463
,2010-11-15 19:30,16,1.606,1.6062,1.6047,1.6053,225
,2010-11-15 20:00,16,1.6051,1.6061,1.6045,1.6048,323
,2010-11-15 20:30,16,1.6048,1.6073,1.6048,1.6062,443
,2010-11-15 21:00,16,1.6062,1.6065,1.6053,1.6055,194
,2010-11-15 21:30,16,1.6055,1.6063,1.6051,1.6057,274
,2010-11-15 22:00,16,1.6058,1.6064,1.6058,1.6063,111
,2010-11-15 22:30,16,1.6064,1.6064,1.6052,1.6055,232
,2010-11-15 23:00,16,1.6056,1.6078,1.6056,1.6066,731
,2010-11-15 23:30,16,1.6066,1.6073,1.6049,1.6057,390
,2010-11-16 00:00,16,1.6057,1.6061,1.6042,1.6043,420
,2010-11-16 00:30,16,1.6042,1.6046,1.6035,1.604,793
,2010-11-16 01:00,16,1.604,1.6041,1.6013,1.6022,1809
,2010-11-16 01:30,16,1.6021,1.6051,1.6011,1.604,2218
,2010-11-16 02:00,16,1.604,1.6046,1.6022,1.6028,2688
,2010-11-16 02:30,16,1.6027,1.6041,1.602,1.6028,1168
,2010-11-16 03:00,16,1.6029,1.6044,1.6022,1.604,1312
,2010-11-16 03:30,16,1.6042,1.6084,1.6042,1.6047,7280
,2010-11-16 04:00,16,1.6047,1.6067,1.6022,1.6027,3754
,2010-11-16 04:30,16,1.6028,1.6036,1.6005,1.6006,2792
,2010-11-16 05:00,16,1.6005,1.6006,1.5983,1.5994,2943
,2010-11-16 05:30,16,1.5994,1.5996,1.5978,1.5985,1543
,2010-11-16 06:00,16,1.5985,1.6004,1.5976,1.5998,2540
,2010-11-16 06:30,16,1.5996,1.6017,1.5991,1.5993,3312
,2010-11-16 07:00,16,1.5993,1.602,1.5992,1.5997,6074
,2010-11-16 07:30,16,1.5998,1.6022,1.5985,1.6002,4159
,2010-11-16 08:00,16,1.6002,1.6016,1.5992,1.6005,2793
,2010-11-16 08:30,16,1.6005,1.6017,1.5984,1.5989,6282
,2010-11-16 09:00,16,1.5988,1.5991,1.5963,1.5968,6658
,2010-11-16 09:30,16,1.5968,1.5968,1.5892,1.5907,22261
,2010-11-16 10:00,16,1.5907,1.5909,1.5869,1.5877,11444
,2010-11-16 10:30,16,1.5877,1.5887,1.5852,1.5877,11981
,2010-11-16 11:00,16,1.5877,1.5892,1.5866,1.5868,7066
,2010-11-16 11:30,16,1.5868,1.5871,1.5842,1.5865,6194
,2010-11-16 12:00,16,1.5864,1.5864,1.5835,1.5856,3275
,2010-11-16 12:30,16,1.5857,1.5883,1.5852,1.5881,3370
,2010-11-16 13:00,16,1.5882,1.5887,1.5861,1.5862,2992
,2010-11-16 13:30,16,1.5861,1.5884,1.5858,1.5873,4260
,2010-11-16 14:00,16,1.5874,1.5885,1.5871,1.5872,2090
,2010-11-16 14:30,16,1.5872,1.5886,1.5871,1.5883,606
,2010-11-16 15:00,16,1.5883,1.5899,1.5878,1.5884,745
,2010-11-16 15:30,16,1.589,1.5893,1.5881,1.5882,143
,2010-11-16 17:00,17,1.5879,1.5885,1.5872,1.5881,423
,2010-11-16 17:30,17,1.5883,1.5885,1.5867,1.5883,460
,2010-11-16 18:00,17,1.5883,1.5886,1.586,1.587,712
,2010-11-16 18:30,17,1.587,1.5878,1.5861,1.5869,310
,2010-11-16 19:00,17,1.587,1.588,1.587,1.5874,238
,2010-11-16 19:30,17,1.5873,1.5893,1.5872,1.5892,340
,2010-11-16 20:00,17,1.5891,1.5891,1.5874,1.5878,340
,2010-11-16 20:30,17,1.5877,1.5881,1.5867,1.5867,187
,2010-11-16 21:00,17,1.5867,1.5883,1.5867,1.5877,757
,2010-11-16 21:30,17,1.5875,1.5887,1.5875,1.5885,233
,2010-11-16 22:00,17,1.5886,1.5894,1.5884,1.5893,217
,2010-11-16 22:30,17,1.5893,1.5899,1.5884,1.5884,763
,2010-11-16 23:00,17,1.5883,1.5888,1.5872,1.5875,277
,2010-11-16 23:30,17,1.5877,1.5894,1.5876,1.5886,319
,2010-11-17 00:00,17,1.5887,1.589,1.5875,1.5882,462
,2010-11-17 00:30,17,1.5881,1.5883,1.5875,1.5877,499
,2010-11-17 01:00,17,1.5877,1.5877,1.5861,1.5867,1300
,2010-11-17 01:30,17,1.5866,1.5876,1.5857,1.5858,2262
,2010-11-17 02:00,17,1.5857,1.5892,1.5852,1.5892,3066
,2010-11-17 02:30,17,1.5891,1.5906,1.5886,1.5906,1603
,2010-11-17 03:00,17,1.5907,1.5922,1.589,1.5913,3076
,2010-11-17 03:30,17,1.5914,1.5937,1.5905,1.5932,6512
,2010-11-17 04:00,17,1.5931,1.5932,1.5912,1.5917,2650
,2010-11-17 04:30,17,1.5916,1.5924,1.5912,1.5914,1331
,2010-11-17 05:00,17,1.5913,1.5916,1.587,1.5875,3190
,2010-11-17 05:30,17,1.5875,1.5885,1.5871,1.5879,918
,2010-11-17 06:00,17,1.5879,1.5895,1.5871,1.5871,1321
,2010-11-17 06:30,17,1.5871,1.588,1.5865,1.5874,1460
,2010-11-17 07:00,17,1.5875,1.589,1.5866,1.5884,2903
,2010-11-17 07:30,17,1.5883,1.5912,1.5883,1.5895,4518
,2010-11-17 08:00,17,1.5894,1.5911,1.5889,1.5906,2124
,2010-11-17 08:30,17,1.5907,1.5923,1.5897,1.592,3822
,2010-11-17 09:00,17,1.592,1.593,1.5905,1.5926,6639
,2010-11-17 09:30,17,1.5927,1.5936,1.5915,1.5916,3997
,2010-11-17 10:00,17,1.5915,1.5926,1.5913,1.5922,3073
,2010-11-17 10:30,17,1.5922,1.5946,1.5919,1.5938,4019
,2010-11-17 11:00,17,1.5936,1.5938,1.5913,1.5917,1939
,2010-11-17 11:30,17,1.5917,1.5917,1.5897,1.5898,1817
,2010-11-17 12:00,17,1.5898,1.5903,1.5891,1.5903,1540
,2010-11-17 12:30,17,1.5903,1.591,1.5887,1.5897,1330
,2010-11-17 13:00,17,1.5898,1.5903,1.589,1.5899,1254
,2010-11-17 13:30,17,1.5899,1.5904,1.5889,1.5896,1463
,2010-11-17 14:00,17,1.5895,1.5901,1.5885,1.5887,1339
,2010-11-17 14:30,17,1.5888,1.5899,1.5886,1.5889,640
,2010-11-17 15:00,17,1.5889,1.5899,1.5888,1.5899,186
,2010-11-17 15:30,17,1.5899,1.5903,1.5897,1.5903,105
,2010-11-17 17:00,18,1.5904,1.5916,1.5904,1.5908,84
,2010-11-17 17:30,18,1.5907,1.5918,1.5907,1.5916,157
,2010-11-17 18:00,18,1.5916,1.5918,1.5901,1.5907,265
,2010-11-17 18:30,18,1.5905,1.5917,1.5898,1.5912,195
,2010-11-17 19:00,18,1.5911,1.5914,1.5901,1.591,228
,2010-11-17 19:30,18,1.591,1.5917,1.5886,1.5892,981
,2010-11-17 20:00,18,1.5892,1.5905,1.5889,1.5902,211
,2010-11-17 20:30,18,1.5903,1.5911,1.5887,1.5892,471
,2010-11-17 21:00,18,1.589,1.592,1.5886,1.5917,1089
,2010-11-17 21:30,18,1.5917,1.592,1.5905,1.5907,927
,2010-11-17 22:00,18,1.5908,1.5914,1.5901,1.5912,1054
,2010-11-17 22:30,18,1.5913,1.5915,1.5902,1.5903,698
,2010-11-17 23:00,18,1.5904,1.5908,1.5898,1.5901,1017
,2010-11-17 23:30,18,1.5902,1.5927,1.5902,1.5917,1484
,2010-11-18 00:00,18,1.5917,1.5931,1.5913,1.5925,602
,2010-11-18 00:30,18,1.5927,1.5934,1.5918,1.5919,388
,2010-11-18 01:00,18,1.592,1.5944,1.592,1.5934,1103
,2010-11-18 01:30,18,1.5934,1.5935,1.592,1.5927,877
,2010-11-18 02:00,18,1.5928,1.5929,1.5894,1.5896,3227
,2010-11-18 02:30,18,1.5897,1.5941,1.5887,1.5941,3339
,2010-11-18 03:00,18,1.5942,1.5972,1.5934,1.5949,6530
,2010-11-18 03:30,18,1.5949,1.5964,1.5938,1.5955,3477
,2010-11-18 04:00,18,1.5954,1.5963,1.5938,1.5943,1620
,2010-11-18 04:30,18,1.5942,1.5977,1.5938,1.5975,2504
,2010-11-18 05:00,18,1.5976,1.5992,1.5969,1.5987,2891
,2010-11-18 05:30,18,1.5986,1.6007,1.598,1.5989,2778
,2010-11-18 06:00,18,1.599,1.6025,1.5986,1.6012,4267
,2010-11-18 06:30,18,1.6013,1.6031,1.6002,1.6004,2795
,2010-11-18 07:00,18,1.6005,1.6011,1.5999,1.6007,2419
,2010-11-18 07:30,18,1.6007,1.6014,1.5999,1.6,3496
,2010-11-18 08:00,18,1.6001,1.6007,1.5986,1.5994,3617
,2010-11-18 08:30,18,1.5994,1.6012,1.5986,1.6004,4876
,2010-11-18 09:00,18,1.6001,1.6004,1.5982,1.5992,9707
,2010-11-18 09:30,18,1.5993,1.5999,1.5981,1.5989,5084
,2010-11-18 10:00,18,1.599,1.6009,1.5987,1.5996,6528
,2010-11-18 10:30,18,1.5997,1.6009,1.5993,1.6007,2999
,2010-11-18 11:00,18,1.6008,1.6054,1.6007,1.6036,7886
,2010-11-18 11:30,18,1.6036,1.6036,1.6024,1.6027,1653
,2010-11-18 12:00,18,1.6026,1.6038,1.6026,1.6035,1733
,2010-11-18 12:30,18,1.6036,1.6042,1.6021,1.6025,1937
,2010-11-18 13:00,18,1.6024,1.6035,1.6021,1.6032,1612
,2010-11-18 13:30,18,1.6032,1.6046,1.603,1.6043,2554
,2010-11-18 14:00,18,1.6042,1.6048,1.6036,1.6039,853
,2010-11-18 14:30,18,1.6038,1.6042,1.6029,1.604,983
,2010-11-18 15:00,18,1.6042,1.605,1.6039,1.6042,469
,2010-11-18 15:30,18,1.604,1.604,1.6033,1.6039,67
,2010-11-18 17:00,19,1.6044,1.6049,1.604,1.6044,70
,2010-11-18 17:30,19,1.6048,1.6049,1.6043,1.6048,140
,2010-11-18 18:00,19,1.6047,1.6052,1.6043,1.6048,297
,2010-11-18 18:30,19,1.6046,1.6047,1.6037,1.6044,290
,2010-11-18 19:00,19,1.6043,1.6045,1.6022,1.6027,314
,2010-11-18 19:30,19,1.6028,1.603,1.6016,1.6022,460
,2010-11-18 20:00,19,1.6022,1.6036,1.6022,1.6035,200
,2010-11-18 20:30,19,1.6033,1.6035,1.6021,1.6026,190
,2010-11-18 21:00,19,1.6028,1.6028,1.6017,1.6023,72
,2010-11-18 21:30,19,1.602,1.6027,1.6013,1.6014,302
,2010-11-18 22:00,19,1.6014,1.6026,1.6012,1.6019,530
,2010-11-18 22:30,19,1.6022,1.6032,1.602,1.6028,180
,2010-11-18 23:00,19,1.6028,1.603,1.602,1.6022,183
,2010-11-18 23:30,19,1.6022,1.604,1.6021,1.6035,224
,2010-11-19 00:00,19,1.6035,1.605,1.6033,1.6035,797
,2010-11-19 00:30,19,1.6039,1.6072,1.6039,1.607,859
,2010-11-19 01:00,19,1.6069,1.6079,1.6062,1.6065,1443
,2010-11-19 01:30,19,1.6064,1.6074,1.6053,1.6057,1732
,2010-11-19 02:00,19,1.6057,1.606,1.6041,1.6057,2147
,2010-11-19 02:30,19,1.6058,1.6084,1.6051,1.6084,2444
,2010-11-19 03:00,19,1.6083,1.6094,1.607,1.6073,2127
,2010-11-19 03:30,19,1.6074,1.6081,1.6061,1.6076,1345
,2010-11-19 04:00,19,1.6076,1.6086,1.606,1.6065,1483
,2010-11-19 04:30,19,1.6064,1.609,1.6038,1.6063,5561
,2010-11-19 05:00,19,1.6062,1.607,1.6051,1.6055,1585
,2010-11-19 05:30,19,1.6055,1.606,1.6047,1.6055,1576
,2010-11-19 06:00,19,1.6055,1.6055,1.6017,1.6022,2548
,2010-11-19 06:30,19,1.6022,1.6029,1.6001,1.6007,2128
,2010-11-19 07:00,19,1.6007,1.6008,1.5968,1.5984,5538
,2010-11-19 07:30,19,1.5984,1.5995,1.5961,1.5967,4832
,2010-11-19 08:00,19,1.5968,1.5992,1.5959,1.5983,6087
,2010-11-19 08:30,19,1.5981,1.5986,1.5941,1.5947,6905
,2010-11-19 09:00,19,1.5947,1.5958,1.5936,1.5942,4952
,2010-11-19 09:30,19,1.5941,1.597,1.5934,1.5949,6329
,2010-11-19 10:00,19,1.5949,1.5955,1.594,1.595,5035
,2010-11-19 10:30,19,1.595,1.5961,1.5945,1.5957,2935
,2010-11-19 11:00,19,1.5957,1.5959,1.5939,1.5954,2899
,2010-11-19 11:30,19,1.5955,1.5961,1.5948,1.596,1746
,2010-11-19 12:00,19,1.5961,1.5962,1.5952,1.5955,898
,2010-11-19 12:30,19,1.5955,1.5966,1.5955,1.5966,636
,2010-11-19 13:00,19,1.5966,1.5982,1.5963,1.5978,2333
,2010-11-19 13:30,19,1.5977,1.5982,1.597,1.597,1661
,2010-11-19 14:00,19,1.5971,1.5973,1.5964,1.5969,1284
,2010-11-19 14:30,19,1.5969,1.5988,1.5967,1.5984,1154
,2010-11-19 15:00,19,1.5986,1.5989,1.5982,1.5984,256
,2010-11-19 15:30,19,1.5981,1.5982,1.5973,1.5976,47
,2010-11-21 17:00,22,1.5995,1.6002,1.5966,1.598,668
,2010-11-21 17:30,22,1.598,1.5997,1.5976,1.5997,216
,2010-11-21 18:00,22,1.5994,1.6009,1.5993,1.6004,339
,2010-11-21 18:30,22,1.6004,1.6007,1.5995,1.6004,341
,2010-11-21 19:00,22,1.6002,1.6008,1.5995,1.6004,584
,2010-11-21 19:30,22,1.6004,1.6012,1.6002,1.601,289
,2010-11-21 20:00,22,1.6009,1.6013,1.6004,1.6013,298
,2010-11-21 20:30,22,1.6013,1.6018,1.6005,1.6011,503
,2010-11-21 21:00,22,1.6011,1.6012,1.6001,1.6007,405
,2010-11-21 21:30,22,1.6009,1.6016,1.6005,1.6016,369
,2010-11-21 22:00,22,1.6015,1.6017,1.6009,1.6014,169
,2010-11-21 22:30,22,1.6016,1.6017,1.6009,1.6016,74
,2010-11-21 23:00,22,1.6017,1.6017,1.6009,1.6014,130
,2010-11-21 23:30,22,1.6013,1.6013,1.6003,1.6012,247
,2010-11-22 00:00,22,1.6012,1.6018,1.6009,1.6017,273
,2010-11-22 00:30,22,1.6016,1.6018,1.6009,1.6009,261
,2010-11-22 01:00,22,1.601,1.6064,1.6008,1.6061,2749
,2010-11-22 01:30,22,1.6061,1.6062,1.603,1.6038,3027
,2010-11-22 02:00,22,1.6037,1.6048,1.6027,1.6047,2000
,2010-11-22 02:30,22,1.6047,1.6063,1.6047,1.6058,2003
,2010-11-22 03:00,22,1.606,1.6065,1.6056,1.6061,1170
,2010-11-22 03:30,22,1.6061,1.6075,1.6057,1.6068,1364
,2010-11-22 04:00,22,1.6068,1.6082,1.6056,1.606,2760
,2010-11-22 04:30,22,1.6061,1.6061,1.6031,1.6035,1639
,2010-11-22 05:00,22,1.6033,1.6033,1.6005,1.6013,2664
,2010-11-22 05:30,22,1.6015,1.6025,1.5999,1.6003,1464
,2010-11-22 06:00,22,1.6002,1.6002,1.5974,1.5977,2113
,2010-11-22 06:30,22,1.5977,1.5983,1.5968,1.5971,1706
,2010-11-22 07:00,22,1.5969,1.597,1.5945,1.5956,5011
,2010-11-22 07:30,22,1.5957,1.5963,1.5946,1.5957,4411
,2010-11-22 08:00,22,1.5957,1.597,1.5953,1.5968,3250
,2010-11-22 08:30,22,1.5968,1.5969,1.5955,1.5969,3836
,2010-11-22 09:00,22,1.597,1.5976,1.5959,1.596,5021
,2010-11-22 09:30,22,1.596,1.596,1.5937,1.5941,6178
,2010-11-22 10:00,22,1.594,1.5954,1.5937,1.5943,4790
,2010-11-22 10:30,22,1.5943,1.5949,1.5928,1.5928,4448
,2010-11-22 11:00,22,1.5929,1.593,1.5903,1.5906,5958
,2010-11-22 11:30,22,1.5906,1.5911,1.5896,1.5901,3530
,2010-11-22 12:00,22,1.5901,1.5911,1.5895,1.5906,2535
,2010-11-22 12:30,22,1.5907,1.5936,1.5906,1.5931,3697
,2010-11-22 13:00,22,1.593,1.595,1.593,1.5941,2931
,2010-11-22 13:30,22,1.5942,1.5956,1.594,1.5944,3291
,2010-11-22 14:00,22,1.5944,1.5952,1.594,1.5947,1019
,2010-11-22 14:30,22,1.5948,1.5965,1.5944,1.5958,1157
,2010-11-22 15:00,22,1.5959,1.5963,1.5953,1.5958,330
,2010-11-22 15:30,22,1.5955,1.5957,1.5947,1.5953,255
,2010-11-22 17:00,23,1.5956,1.596,1.5951,1.5954,74
,2010-11-22 17:30,23,1.5956,1.5957,1.5939,1.5942,170
,2010-11-22 18:00,23,1.5941,1.5951,1.5935,1.595,367
,2010-11-22 18:30,23,1.595,1.595,1.5934,1.5942,408
,2010-11-22 19:00,23,1.5941,1.5943,1.5916,1.5934,1130
,2010-11-22 19:30,23,1.5936,1.5938,1.5927,1.5938,172
,2010-11-22 20:00,23,1.5936,1.5946,1.5931,1.5931,391
,2010-11-22 20:30,23,1.5933,1.5937,1.5927,1.5932,177
,2010-11-22 21:00,23,1.5933,1.5937,1.5931,1.5933,136
,2010-11-22 21:30,23,1.5931,1.5937,1.5927,1.5934,234
,2010-11-22 22:00,23,1.5933,1.5936,1.5926,1.5934,144
,2010-11-22 22:30,23,1.5935,1.5937,1.5926,1.5931,247
,2010-11-22 23:00,23,1.593,1.5938,1.5925,1.5938,219
,2010-11-22 23:30,23,1.5938,1.5948,1.5937,1.5946,392
,2010-11-23 00:00,23,1.5946,1.5946,1.5901,1.5904,2188
,2010-11-23 00:30,23,1.5904,1.5922,1.5891,1.5919,1791
,2010-11-23 01:00,23,1.592,1.5923,1.5901,1.5922,1848
,2010-11-23 01:30,23,1.5922,1.5934,1.5901,1.5934,1728
,2010-11-23 02:00,23,1.5935,1.5942,1.5919,1.5938,3026
,2010-11-23 02:30,23,1.5939,1.5948,1.5922,1.593,2678
,2010-11-23 03:00,23,1.5931,1.5932,1.5911,1.5924,2691
,2010-11-23 03:30,23,1.5926,1.5929,1.5903,1.5929,2377
,2010-11-23 04:00,23,1.5928,1.5938,1.5909,1.5935,1709
,2010-11-23 04:30,23,1.5935,1.5938,1.5915,1.5929,1595
,2010-11-23 05:00,23,1.5928,1.5934,1.592,1.5928,994
,2010-11-23 05:30,23,1.5928,1.594,1.5912,1.593,1776
,2010-11-23 06:00,23,1.593,1.5947,1.5925,1.5937,2116
,2010-11-23 06:30,23,1.5936,1.5949,1.5929,1.5944,3032
,2010-11-23 07:00,23,1.5943,1.5945,1.5909,1.5934,5643
,2010-11-23 07:30,23,1.5934,1.5936,1.5906,1.5908,7185
,2010-11-23 08:00,23,1.5907,1.5924,1.5887,1.5899,7431
,2010-11-23 08:30,23,1.5898,1.5901,1.5867,1.5868,10370
,2010-11-23 09:00,23,1.5868,1.5882,1.5849,1.5857,8187
,2010-11-23 09:30,23,1.5857,1.5876,1.5856,1.5873,7089
,2010-11-23 10:00,23,1.5872,1.5872,1.5806,1.5811,13919
,2010-11-23 10:30,23,1.5811,1.5825,1.5804,1.582,4616
,2010-11-23 11:00,23,1.5821,1.5821,1.5799,1.5806,3980
,2010-11-23 11:30,23,1.5805,1.581,1.5795,1.5808,2574
,2010-11-23 12:00,23,1.5809,1.5815,1.58,1.581,2869
,2010-11-23 12:30,23,1.581,1.5812,1.5772,1.5785,4926
,2010-11-23 13:00,23,1.5786,1.5799,1.5755,1.5762,5612
,2010-11-23 13:30,23,1.5763,1.5786,1.5758,1.5778,3481
,2010-11-23 14:00,23,1.5777,1.5783,1.5773,1.5777,1142
,2010-11-23 14:30,23,1.5778,1.5785,1.5768,1.5776,1667
,2010-11-23 15:00,23,1.5776,1.578,1.5769,1.5775,332
,2010-11-23 15:30,23,1.5776,1.5779,1.5762,1.5773,328
,2010-11-23 17:00,24,1.5782,1.5789,1.5782,1.5787,121
,2010-11-23 17:30,24,1.5784,1.5798,1.578,1.5797,465
,2010-11-23 18:00,24,1.5796,1.5808,1.5777,1.58,908
,2010-11-23 18:30,24,1.58,1.5808,1.5794,1.5797,991
,2010-11-23 19:00,24,1.5797,1.5813,1.5797,1.5808,511
,2010-11-23 19:30,24,1.5808,1.5817,1.5808,1.5811,242
,2010-11-23 20:00,24,1.5809,1.5825,1.5806,1.5824,665
,2010-11-23 20:30,24,1.5824,1.5826,1.5813,1.5818,268
,2010-11-23 21:00,24,1.5818,1.5834,1.5818,1.5834,575
,2010-11-23 21:30,24,1.5835,1.5836,1.5808,1.5811,326
,2010-11-23 22:00,24,1.5812,1.5819,1.5803,1.5817,273
,2010-11-23 22:30,24,1.5818,1.5824,1.5817,1.5823,96
,2010-11-23 23:00,24,1.5824,1.5829,1.5822,1.5829,131
,2010-11-23 23:30,24,1.5828,1.5834,1.5814,1.5821,131
,2010-11-24 00:00,24,1.5819,1.582,1.5803,1.5804,630
,2010-11-24 00:30,24,1.5805,1.5824,1.5805,1.5808,820
,2010-11-24 01:00,24,1.5808,1.5826,1.5803,1.5826,1274
,2010-11-24 01:30,24,1.5825,1.5835,1.5815,1.5829,1315
,2010-11-24 02:00,24,1.5829,1.5829,1.578,1.5788,3288
,2010-11-24 02:30,24,1.5789,1.5801,1.5771,1.5781,2537
,2010-11-24 03:00,24,1.579,1.5792,1.5755,1.5786,3514
,2010-11-24 03:30,24,1.5777,1.5802,1.5763,1.5779,3775
,2010-11-24 04:00,24,1.5779,1.5789,1.5742,1.5748,3676
,2010-11-24 04:30,24,1.5748,1.5767,1.5738,1.5761,3591
,2010-11-24 05:00,24,1.5761,1.5803,1.5758,1.5791,3328
,2010-11-24 05:30,24,1.5792,1.5805,1.576,1.5763,1844
,2010-11-24 06:00,24,1.5764,1.5813,1.5761,1.5799,3814
,2010-11-24 06:30,24,1.58,1.5807,1.5788,1.5806,2357
,2010-11-24 07:00,24,1.5807,1.5831,1.5791,1.5804,6180
,2010-11-24 07:30,24,1.5804,1.5814,1.5785,1.5803,5013
,2010-11-24 08:00,24,1.5802,1.5808,1.5787,1.5796,3209
,2010-11-24 08:30,24,1.5796,1.5811,1.5784,1.5785,4497
,2010-11-24 09:00,24,1.5785,1.5789,1.5758,1.5777,6554
,2010-11-24 09:30,24,1.5776,1.5794,1.577,1.5779,7387
,2010-11-24 10:00,24,1.578,1.5788,1.5766,1.5771,4305
,2010-11-24 10:30,24,1.5773,1.5783,1.5762,1.5778,3792
,2010-11-24 11:00,24,1.5777,1.5795,1.5774,1.5781,3864
,2010-11-24 11:30,24,1.578,1.5792,1.5779,1.5785,2024
,2010-11-24 12:00,24,1.5786,1.5786,1.5763,1.5765,1803
,2010-11-24 12:30,24,1.5765,1.5775,1.5764,1.5773,1198
,2010-11-24 13:00,24,1.5772,1.5772,1.5758,1.577,1587
,2010-11-24 13:30,24,1.5772,1.5772,1.5755,1.5758,2413
,2010-11-24 14:00,24,1.576,1.5772,1.5756,1.5768,1177
,2010-11-24 14:30,24,1.5768,1.5776,1.5764,1.5772,674
,2010-11-24 15:00,24,1.5772,1.5778,1.577,1.5776,261
,2010-11-24 15:30,24,1.5772,1.5778,1.5766,1.5767,59
,2010-11-24 17:00,26,1.5773,1.5786,1.5773,1.5785,198
,2010-11-24 17:30,26,1.5784,1.5789,1.5784,1.5788,110
,2010-11-24 18:00,26,1.5789,1.579,1.577,1.5772,315
,2010-11-24 18:30,26,1.5773,1.5774,1.576,1.5761,265
,2010-11-24 19:00,26,1.576,1.5766,1.5754,1.5757,219
,2010-11-24 19:30,26,1.5755,1.576,1.5748,1.5749,236
,2010-11-24 20:00,26,1.575,1.576,1.5748,1.5759,139
,2010-11-24 20:30,26,1.5761,1.5761,1.5748,1.5754,120
,2010-11-24 21:00,26,1.5754,1.5758,1.5752,1.5756,99
,2010-11-24 21:30,26,1.5754,1.5761,1.5754,1.576,90
,2010-11-24 22:00,26,1.5762,1.5769,1.5761,1.5768,121
,2010-11-24 22:30,26,1.5766,1.5766,1.5754,1.5755,102
,2010-11-24 23:00,26,1.5754,1.5755,1.5749,1.5749,118
,2010-11-24 23:30,26,1.5748,1.575,1.5741,1.575,164
,2010-11-25 00:00,26,1.575,1.576,1.5749,1.5758,127
,2010-11-25 00:30,26,1.5756,1.5761,1.5746,1.5757,429
,2010-11-25 01:00,26,1.5755,1.5767,1.5749,1.5755,628
,2010-11-25 01:30,26,1.5756,1.5792,1.575,1.5785,1231
,2010-11-25 02:00,26,1.5786,1.5789,1.577,1.5784,1806
,2010-11-25 02:30,26,1.5786,1.5791,1.5764,1.5778,1600
,2010-11-25 03:00,26,1.5778,1.5788,1.5769,1.578,816
,2010-11-25 03:30,26,1.5781,1.5782,1.5764,1.5766,1287
,2010-11-25 04:00,26,1.5766,1.5767,1.5736,1.575,2483
,2010-11-25 04:30,26,1.5751,1.5757,1.5736,1.5748,1523
,2010-11-25 05:00,26,1.5747,1.5756,1.5731,1.5751,1381
,2010-11-25 05:30,26,1.5751,1.5755,1.574,1.5741,813
,2010-11-25 06:00,26,1.5741,1.5758,1.5741,1.5753,926
,2010-11-25 06:30,26,1.5753,1.5766,1.5745,1.5754,493
,2010-11-25 07:00,26,1.5748,1.5755,1.5723,1.5729,881
,2010-11-25 07:30,26,1.5729,1.5757,1.5729,1.5757,793
,2010-11-25 08:00,26,1.5757,1.5774,1.5755,1.5766,788
,2010-11-25 08:30,26,1.5767,1.577,1.576,1.5766,372
,2010-11-25 09:00,26,1.5767,1.5774,1.576,1.576,666
,2010-11-25 09:30,26,1.576,1.5792,1.5759,1.5762,1639
,2010-11-25 10:00,26,1.5762,1.5771,1.575,1.5763,740
,2010-11-25 10:30,26,1.5764,1.5779,1.5761,1.5769,216
,2010-11-25 11:00,26,1.5776,1.578,1.577,1.577,93
,2010-11-25 11:30,26,1.5771,1.5772,1.5763,1.577,89
,2010-11-25 17:00,26,1.577,1.5771,1.5755,1.5758,178
,2010-11-25 17:30,26,1.576,1.5761,1.5752,1.5757,87
,2010-11-25 18:00,26,1.5754,1.576,1.5746,1.5752,248
,2010-11-25 18:30,26,1.575,1.5761,1.5748,1.5759,99
,2010-11-25 19:00,26,1.5759,1.5765,1.5754,1.5757,309
,2010-11-25 19:30,26,1.5758,1.5758,1.5747,1.5749,108
,2010-11-25 20:00,26,1.575,1.5754,1.5746,1.5754,132
,2010-11-25 20:30,26,1.5752,1.5755,1.5746,1.5746,69
,2010-11-25 21:00,26,1.5746,1.5756,1.5744,1.575,310
,2010-11-25 21:30,26,1.575,1.5752,1.5746,1.5751,53
,2010-11-25 22:00,26,1.5751,1.5752,1.5749,1.575,56
,2010-11-25 22:30,26,1.5749,1.575,1.5744,1.5749,90
,2010-11-25 23:00,26,1.5746,1.5746,1.5735,1.5739,175
,2010-11-25 23:30,26,1.5738,1.5739,1.5723,1.5729,264
,2010-11-26 00:00,26,1.5728,1.5731,1.5713,1.5718,590
,2010-11-26 00:30,26,1.5716,1.5718,1.5692,1.5699,924
,2010-11-26 01:00,26,1.5698,1.5713,1.5697,1.5702,859
,2010-11-26 01:30,26,1.5702,1.5708,1.5684,1.5703,2856
,2010-11-26 02:00,26,1.5704,1.5731,1.569,1.5728,2473
,2010-11-26 02:30,26,1.5729,1.5742,1.5721,1.5722,1638
,2010-11-26 03:00,26,1.5722,1.5723,1.5679,1.5685,3562
,2010-11-26 03:30,26,1.5685,1.5694,1.5657,1.568,5265
,2010-11-26 04:00,26,1.5681,1.5703,1.5674,1.57,3002
,2010-11-26 04:30,26,1.57,1.5705,1.5669,1.5675,1441
,2010-11-26 05:00,26,1.5676,1.5692,1.5664,1.5691,2846
,2010-11-26 05:30,26,1.5692,1.5695,1.5667,1.5686,1577
,2010-11-26 06:00,26,1.5686,1.5697,1.5678,1.5684,854
,2010-11-26 06:30,26,1.5683,1.5693,1.5669,1.568,1403
,2010-11-26 07:00,26,1.568,1.5681,1.5632,1.5634,6237
,2010-11-26 07:30,26,1.5633,1.5642,1.5608,1.5625,6595
,2010-11-26 08:00,26,1.5624,1.5641,1.5619,1.5622,3489
,2010-11-26 08:30,26,1.5622,1.5637,1.5613,1.5631,5124
,2010-11-26 09:00,26,1.5631,1.5642,1.5622,1.5627,4797
,2010-11-26 09:30,26,1.5627,1.5631,1.5609,1.561,2791
,2010-11-26 10:00,26,1.5609,1.5612,1.5588,1.56,5027
,2010-11-26 10:30,26,1.56,1.5613,1.559,1.5612,2087
,2010-11-26 11:00,26,1.5612,1.5621,1.5597,1.5613,2232
,2010-11-26 11:30,26,1.5611,1.5623,1.5601,1.5609,3190
,2010-11-26 12:00,26,1.5609,1.5615,1.5605,1.5606,543
,2010-11-28 17:00,29,1.5604,1.5605,1.5591,1.5598,588
,2010-11-28 17:30,29,1.5603,1.5609,1.5584,1.5586,539
,2010-11-28 18:00,29,1.5589,1.5606,1.5585,1.5594,416
,2010-11-28 18:30,29,1.5592,1.5592,1.5563,1.5573,1188
,2010-11-28 19:00,29,1.5573,1.5583,1.5559,1.5567,750
,2010-11-28 19:30,29,1.5566,1.5591,1.5558,1.5588,1119
,2010-11-28 20:00,29,1.5588,1.5601,1.5588,1.5601,687
,2010-11-28 20:30,29,1.5599,1.5606,1.5591,1.5601,560
,2010-11-28 21:00,29,1.5599,1.5604,1.5589,1.5592,286
,2010-11-28 21:30,29,1.5591,1.5607,1.5591,1.5603,531
,2010-11-28 22:00,29,1.5605,1.5609,1.5595,1.5602,223
,2010-11-28 22:30,29,1.56,1.5607,1.5599,1.5604,128
,2010-11-28 23:00,29,1.5605,1.5608,1.56,1.56,180
,2010-11-28 23:30,29,1.5599,1.5609,1.5597,1.5607,201
,2010-11-29 00:00,29,1.5606,1.5622,1.5605,1.5614,535
,2010-11-29 00:30,29,1.5612,1.5619,1.5603,1.5618,290
,2010-11-29 01:00,29,1.5617,1.5628,1.5611,1.5617,1241
,2010-11-29 01:30,29,1.5617,1.5645,1.5614,1.5641,2017
,2010-11-29 02:00,29,1.5639,1.5642,1.561,1.5612,2935
,2010-11-29 02:30,29,1.5611,1.5613,1.5583,1.5593,2634
,2010-11-29 03:00,29,1.5593,1.562,1.5591,1.5615,2892
,2010-11-29 03:30,29,1.5616,1.5619,1.5584,1.5599,2529
,2010-11-29 04:00,29,1.56,1.5605,1.5585,1.5587,2384
,2010-11-29 04:30,29,1.5588,1.5593,1.5571,1.5581,4658
,2010-11-29 05:00,29,1.5579,1.5587,1.5569,1.5571,2050
,2010-11-29 05:30,29,1.5571,1.5597,1.557,1.5589,1930
,2010-11-29 06:00,29,1.5588,1.5591,1.558,1.5584,1897
,2010-11-29 06:30,29,1.5585,1.5592,1.5576,1.5583,1869
,2010-11-29 07:00,29,1.5581,1.5597,1.5565,1.5573,4148
,2010-11-29 07:30,29,1.5573,1.5584,1.5554,1.5556,4447
,2010-11-29 08:00,29,1.5555,1.5571,1.5547,1.5559,4213
,2010-11-29 08:30,29,1.5558,1.5561,1.553,1.5532,4659
,2010-11-29 09:00,29,1.5531,1.555,1.5527,1.5536,4657
,2010-11-29 09:30,29,1.5536,1.5547,1.5527,1.5527,3077
,2010-11-29 10:00,29,1.5529,1.5561,1.5526,1.5556,5607
,2010-11-29 10:30,29,1.5556,1.5565,1.5543,1.5553,3164
,2010-11-29 11:00,29,1.5553,1.5563,1.5547,1.5559,2283
,2010-11-29 11:30,29,1.5559,1.5562,1.5549,1.5556,1833
,2010-11-29 12:00,29,1.5556,1.5556,1.5546,1.5551,1788
,2010-11-29 12:30,29,1.5551,1.5553,1.5544,1.5546,1595
,2010-11-29 13:00,29,1.5547,1.5557,1.5541,1.5556,1580
,2010-11-29 13:30,29,1.5557,1.5568,1.5555,1.5565,2703
,2010-11-29 14:00,29,1.5563,1.5575,1.5562,1.5574,1959
,2010-11-29 14:30,29,1.5575,1.5577,1.5568,1.5571,747
,2010-11-29 15:00,29,1.5572,1.5575,1.5569,1.5573,322
,2010-11-29 15:30,29,1.5573,1.5575,1.5569,1.5572,96
,2010-11-29 17:00,30,1.5559,1.5561,1.5555,1.5559,151
,2010-11-29 17:30,30,1.5561,1.5562,1.5546,1.5546,355
,2010-11-29 18:00,30,1.5547,1.5564,1.5546,1.5562,519
,2010-11-29 18:30,30,1.5563,1.5568,1.5551,1.5552,510
,2010-11-29 19:00,30,1.5552,1.5567,1.5544,1.5566,585
,2010-11-29 19:30,30,1.5567,1.5571,1.5558,1.5564,484
,2010-11-29 20:00,30,1.5565,1.557,1.5556,1.5559,378
,2010-11-29 20:30,30,1.5561,1.5571,1.5561,1.5563,284
,2010-11-29 21:00,30,1.5563,1.5566,1.554,1.5542,506
,2010-11-29 21:30,30,1.5543,1.5553,1.5537,1.5548,361
,2010-11-29 22:00,30,1.5548,1.5548,1.5526,1.5535,799
,2010-11-29 22:30,30,1.5534,1.5545,1.5523,1.5534,1458
,2010-11-29 23:00,30,1.5535,1.5548,1.5534,1.5547,225
,2010-11-29 23:30,30,1.5546,1.5549,1.5545,1.5546,110
,2010-11-30 00:00,30,1.5547,1.5554,1.5545,1.5553,239
,2010-11-30 00:30,30,1.5553,1.556,1.5548,1.555,329
,2010-11-30 01:00,30,1.5548,1.5563,1.5538,1.5555,908
,2010-11-30 01:30,30,1.5555,1.5556,1.5534,1.5546,1552
,2010-11-30 02:00,30,1.5546,1.5571,1.5545,1.5562,2970
,2010-11-30 02:30,30,1.5563,1.5567,1.5508,1.5508,5451
,2010-11-30 03:00,30,1.551,1.5532,1.5507,1.5519,3828
,2010-11-30 03:30,30,1.5519,1.5538,1.5507,1.5529,3613
,2010-11-30 04:00,30,1.5529,1.5537,1.5509,1.5535,3505
,2010-11-30 04:30,30,1.5535,1.5544,1.5522,1.5541,1804
,2010-11-30 05:00,30,1.5539,1.5549,1.5524,1.5524,3381
,2010-11-30 05:30,30,1.5524,1.554,1.5519,1.5526,1522
,2010-11-30 06:00,30,1.5526,1.554,1.5518,1.5523,1593
,2010-11-30 06:30,30,1.5523,1.5542,1.5523,1.5526,2132
,2010-11-30 07:00,30,1.5524,1.5534,1.551,1.5511,5607
,2010-11-30 07:30,30,1.551,1.5514,1.5483,1.5504,8397
,2010-11-30 08:00,30,1.5503,1.5511,1.5495,1.5499,4885
,2010-11-30 08:30,30,1.5498,1.5521,1.5498,1.5521,6692
,2010-11-30 09:00,30,1.5521,1.5543,1.5514,1.554,8021
,2010-11-30 09:30,30,1.5539,1.5574,1.5532,1.5572,8760
,2010-11-30 10:00,30,1.5573,1.5595,1.5564,1.5572,11480
,2010-11-30 10:30,30,1.5573,1.5583,1.5566,1.5576,5303
,2010-11-30 11:00,30,1.5575,1.5576,1.5565,1.557,2529
,2010-11-30 11:30,30,1.5571,1.558,1.5564,1.558,2494
,2010-11-30 12:00,30,1.558,1.5594,1.5573,1.5585,2778
,2010-11-30 12:30,30,1.5584,1.5588,1.5564,1.5571,1866
,2010-11-30 13:00,30,1.5571,1.5581,1.5563,1.5566,1401
,2010-11-30 13:30,30,1.5565,1.5577,1.5564,1.5567,2558
,2010-11-30 14:00,30,1.5567,1.5576,1.5563,1.5573,1022
,2010-11-30 14:30,30,1.5573,1.5582,1.5552,1.5553,1879
,2010-11-30 15:00,30,1.5552,1.5558,1.5546,1.5556,777
,2010-11-30 15:30,30,1.5556,1.5563,1.5556,1.5557,113
,2010-11-30 17:00,1,1.5553,1.5565,1.5552,1.5563,335
,2010-11-30 17:30,1,1.5563,1.5572,1.5557,1.557,363
,2010-11-30 18:00,1,1.5571,1.5576,1.5563,1.5572,560
,2010-11-30 18:30,1,1.5572,1.5575,1.5552,1.5572,907
,2010-11-30 19:00,1,1.5574,1.5581,1.5571,1.5576,589
,2010-11-30 19:30,1,1.5573,1.5575,1.556,1.5571,534
,2010-11-30 20:00,1,1.5571,1.5578,1.5563,1.5574,318
,2010-11-30 20:30,1,1.5576,1.5581,1.5575,1.5579,206
,2010-11-30 21:00,1,1.5579,1.5579,1.5569,1.5572,189
,2010-11-30 21:30,1,1.5571,1.5583,1.5566,1.5582,452
,2010-11-30 22:00,1,1.5582,1.5592,1.558,1.5582,595
,2010-11-30 22:30,1,1.5585,1.559,1.558,1.558,413
,2010-11-30 23:00,1,1.5581,1.5593,1.5579,1.5588,461
,2010-11-30 23:30,1,1.5588,1.5592,1.5577,1.5577,249
,2010-12-01 00:00,1,1.5578,1.5582,1.5576,1.5576,305
,2010-12-01 00:30,1,1.5575,1.5585,1.5574,1.5575,1104
,2010-12-01 01:00,1,1.5574,1.5582,1.5558,1.5564,1771
,2010-12-01 01:30,1,1.5562,1.5581,1.5553,1.5581,2022
,2010-12-01 02:00,1,1.558,1.5602,1.5572,1.5588,4110
,2010-12-01 02:30,1,1.5587,1.5607,1.5582,1.5591,3786
,2010-12-01 03:00,1,1.559,1.5623,1.5572,1.5611,5434
,2010-12-01 03:30,1,1.561,1.5637,1.561,1.5622,6016
,2010-12-01 04:00,1,1.5623,1.5647,1.5615,1.5638,3995
,2010-12-01 04:30,1,1.5638,1.5643,1.5618,1.5627,3097
,2010-12-01 05:00,1,1.5628,1.5629,1.5594,1.5608,2407
,2010-12-01 05:30,1,1.5609,1.5609,1.5588,1.5602,3231
,2010-12-01 06:00,1,1.5602,1.5624,1.56,1.5616,2884
,2010-12-01 06:30,1,1.5614,1.5623,1.5596,1.5596,3632
,2010-12-01 07:00,1,1.5595,1.5623,1.5594,1.5615,7745
,2010-12-01 07:30,1,1.5616,1.562,1.5594,1.5609,5029
,2010-12-01 08:00,1,1.5608,1.5621,1.558,1.5591,4485
,2010-12-01 08:30,1,1.5592,1.5594,1.5574,1.5579,5948
,2010-12-01 09:00,1,1.558,1.5596,1.5549,1.5558,10457
,2010-12-01 09:30,1,1.5558,1.557,1.5546,1.5569,7290
,2010-12-01 10:00,1,1.5568,1.5571,1.5549,1.5562,5722
,2010-12-01 10:30,1,1.5562,1.5623,1.5554,1.56,10285
,2010-12-01 11:00,1,1.5599,1.5637,1.559,1.5604,9640
,2010-12-01 11:30,1,1.5604,1.5621,1.5588,1.5593,4330
,2010-12-01 12:00,1,1.5594,1.5602,1.5577,1.559,5296
,2010-12-01 12:30,1,1.5591,1.5595,1.5576,1.5595,1814
,2010-12-01 13:00,1,1.5595,1.5621,1.5592,1.5615,2496
,2010-12-01 13:30,1,1.5617,1.5625,1.5607,1.5615,2582
,2010-12-01 14:00,1,1.5615,1.5619,1.5602,1.5619,1335
,2010-12-01 14:30,1,1.562,1.5631,1.5617,1.5619,1867
,2010-12-01 15:00,1,1.562,1.563,1.5619,1.5629,461
,2010-12-01 15:30,1,1.5626,1.563,1.5616,1.5618,74
,2010-12-01 17:00,2,1.5608,1.5617,1.5608,1.5614,69
,2010-12-01 17:30,2,1.5614,1.5616,1.5608,1.561,173
,2010-12-01 18:00,2,1.5611,1.5618,1.5599,1.5611,759
,2010-12-01 18:30,2,1.5611,1.5616,1.558,1.5612,3892
,2010-12-01 19:00,2,1.5609,1.5624,1.5609,1.562,451
,2010-12-01 19:30,2,1.562,1.5622,1.5613,1.5614,233
,2010-12-01 20:00,2,1.5614,1.5615,1.5605,1.561,254
,2010-12-01 20:30,2,1.5611,1.5611,1.5605,1.5611,71
,2010-12-01 21:00,2,1.561,1.5617,1.5609,1.5609,127
,2010-12-01 21:30,2,1.5609,1.5617,1.5609,1.5612,61
,2010-12-01 22:00,2,1.5612,1.5613,1.5596,1.5599,311
,2010-12-01 22:30,2,1.5599,1.5609,1.5598,1.5606,278
,2010-12-01 23:00,2,1.5607,1.5607,1.5601,1.5606,115
,2010-12-01 23:30,2,1.5606,1.5616,1.5605,1.5612,308
,2010-12-02 00:00,2,1.5612,1.5622,1.5608,1.5617,557
,2010-12-02 00:30,2,1.5618,1.5628,1.5618,1.5627,546
,2010-12-02 01:00,2,1.5627,1.5628,1.5615,1.5623,890
,2010-12-02 01:30,2,1.5624,1.5633,1.5617,1.563,1094
,2010-12-02 02:00,2,1.5631,1.5631,1.5592,1.5597,3324
,2010-12-02 02:30,2,1.5598,1.5603,1.5584,1.5597,1876
,2010-12-02 03:00,2,1.5596,1.5629,1.5589,1.5611,3245
,2010-12-02 03:30,2,1.5612,1.5667,1.5612,1.5649,7467
,2010-12-02 04:00,2,1.5651,1.5652,1.5629,1.5635,2577
,2010-12-02 04:30,2,1.5634,1.5642,1.5597,1.5608,3863
,2010-12-02 05:00,2,1.5608,1.563,1.5603,1.5616,2062
,2010-12-02 05:30,2,1.5617,1.562,1.5584,1.5585,2718
,2010-12-02 06:00,2,1.5584,1.56,1.5569,1.5592,4187
,2010-12-02 06:30,2,1.5592,1.5597,1.557,1.557,4046
,2010-12-02 07:00,2,1.557,1.5584,1.555,1.5559,4343
,2010-12-02 07:30,2,1.5559,1.5569,1.5515,1.5523,14732
,2010-12-02 08:00,2,1.5523,1.5541,1.5511,1.5538,8705
,2010-12-02 08:30,2,1.5538,1.5568,1.5537,1.5565,10130
,2010-12-02 09:00,2,1.5565,1.559,1.5565,1.5574,11710
,2010-12-02 09:30,2,1.5574,1.558,1.5545,1.5553,8085
,2010-12-02 10:00,2,1.5553,1.5594,1.5551,1.5591,8597
,2010-12-02 10:30,2,1.559,1.5612,1.5588,1.5609,6341
,2010-12-02 11:00,2,1.5609,1.561,1.5594,1.5595,2952
,2010-12-02 11:30,2,1.5595,1.5607,1.5584,1.5593,2873
,2010-12-02 12:00,2,1.5594,1.5599,1.5564,1.5581,4090
,2010-12-02 12:30,2,1.5581,1.559,1.558,1.5586,973
,2010-12-02 13:00,2,1.5586,1.561,1.5584,1.5603,1229
,2010-12-02 13:30,2,1.5603,1.5606,1.5574,1.5575,4554
,2010-12-02 14:00,2,1.5575,1.5592,1.5572,1.5586,1130
,2010-12-02 14:30,2,1.5587,1.5599,1.5581,1.5598,901
,2010-12-02 15:00,2,1.5599,1.561,1.5596,1.5605,985
,2010-12-02 15:30,2,1.5604,1.5605,1.5598,1.5598,78
,2010-12-02 17:00,3,1.5595,1.56,1.5587,1.5596,203
,2010-12-02 17:30,3,1.5597,1.5603,1.5586,1.5589,350
,2010-12-02 18:00,3,1.5588,1.5595,1.5584,1.5587,520
,2010-12-02 18:30,3,1.5586,1.559,1.558,1.5583,182
,2010-12-02 19:00,3,1.5584,1.5593,1.5583,1.5587,166
,2010-12-02 19:30,3,1.5588,1.5593,1.5583,1.5586,233
,2010-12-02 20:00,3,1.5587,1.56,1.5586,1.5595,176
,2010-12-02 20:30,3,1.5595,1.5595,1.5586,1.5589,93
,2010-12-02 21:00,3,1.5589,1.5596,1.5589,1.5594,74
,2010-12-02 21:30,3,1.5596,1.5598,1.5592,1.5594,51
,2010-12-02 22:00,3,1.5593,1.5596,1.5592,1.5595,82
,2010-12-02 22:30,3,1.5594,1.5597,1.5592,1.5593,123
,2010-12-02 23:00,3,1.5593,1.5611,1.5592,1.5608,672
,2010-12-02 23:30,3,1.5608,1.562,1.5604,1.562,437
,2010-12-03 00:00,3,1.562,1.5627,1.5619,1.5626,619
,2010-12-03 00:30,3,1.5626,1.5627,1.5611,1.5616,828
,2010-12-03 01:00,3,1.5617,1.5632,1.5616,1.5625,1164
,2010-12-03 01:30,3,1.5627,1.5629,1.5607,1.5608,1357
,2010-12-03 02:00,3,1.5607,1.5628,1.5603,1.5615,3321
,2010-12-03 02:30,3,1.5614,1.5649,1.5614,1.5636,3271
,2010-12-03 03:00,3,1.5636,1.567,1.5634,1.5648,2704
,2010-12-03 03:30,3,1.5647,1.5662,1.5637,1.5656,2926
,2010-12-03 04:00,3,1.5655,1.5675,1.5654,1.5664,1592
,2010-12-03 04:30,3,1.5662,1.5681,1.5662,1.5669,1885
,2010-12-03 05:00,3,1.5669,1.567,1.5646,1.5649,1939
,2010-12-03 05:30,3,1.565,1.5659,1.5626,1.5626,2055
,2010-12-03 06:00,3,1.5626,1.5644,1.5616,1.5635,2531
,2010-12-03 06:30,3,1.5633,1.5634,1.5616,1.5622,2139
,2010-12-03 07:00,3,1.5623,1.5639,1.5608,1.5626,5797
,2010-12-03 07:30,3,1.5645,1.5706,1.5604,1.57,25019
,2010-12-03 08:00,3,1.5701,1.5705,1.5678,1.5692,11431
,2010-12-03 08:30,3,1.5692,1.5703,1.567,1.5684,7196
,2010-12-03 09:00,3,1.5684,1.569,1.5655,1.566,7227
,2010-12-03 09:30,3,1.5661,1.572,1.5652,1.5719,6840
,2010-12-03 10:00,3,1.5719,1.573,1.5704,1.5708,6495
,2010-12-03 10:30,3,1.5707,1.5722,1.5706,1.572,3690
,2010-12-03 11:00,3,1.572,1.5755,1.572,1.5753,3583
,2010-12-03 11:30,3,1.5752,1.576,1.5737,1.5737,1683
,2010-12-03 12:00,3,1.5737,1.5747,1.5737,1.5743,1327
,2010-12-03 12:30,3,1.5743,1.5752,1.5741,1.5741,1038
,2010-12-03 13:00,3,1.5741,1.5745,1.573,1.5739,2169
,2010-12-03 13:30,3,1.574,1.5745,1.5736,1.5743,1950
,2010-12-03 14:00,3,1.5743,1.5755,1.5742,1.5755,1022
,2010-12-03 14:30,3,1.5755,1.5788,1.5752,1.5772,2569
,2010-12-03 15:00,3,1.5771,1.5782,1.5771,1.5781,291
,2010-12-03 15:30,3,1.5781,1.5789,1.5761,1.5774,398
,2010-12-05 17:00,6,1.5774,1.5775,1.5764,1.5765,373
,2010-12-05 17:30,6,1.5765,1.5774,1.5765,1.5766,218
,2010-12-05 18:00,6,1.5764,1.5771,1.575,1.5763,800
,2010-12-05 18:30,6,1.576,1.576,1.5753,1.5755,173
,2010-12-05 19:00,6,1.5754,1.5758,1.575,1.5755,274
,2010-12-05 19:30,6,1.5756,1.5758,1.5747,1.5749,273
,2010-12-05 20:00,6,1.5751,1.5751,1.5737,1.5741,822
,2010-12-05 20:30,6,1.5742,1.5749,1.5738,1.5741,177
,2010-12-05 21:00,6,1.574,1.5748,1.574,1.5744,250
,2010-12-05 21:30,6,1.5744,1.5744,1.5735,1.574,561
,2010-12-05 22:00,6,1.5742,1.575,1.5736,1.5739,382
,2010-12-05 22:30,6,1.574,1.5744,1.5735,1.5737,112
,2010-12-05 23:00,6,1.5737,1.574,1.5734,1.5736,173
,2010-12-05 23:30,6,1.5736,1.5742,1.573,1.5742,433
,2010-12-06 00:00,6,1.5741,1.5746,1.5736,1.5745,301
,2010-12-06 00:30,6,1.5744,1.5744,1.5727,1.5737,558
,2010-12-06 01:00,6,1.5737,1.5744,1.5724,1.5741,1218
,2010-12-06 01:30,6,1.5741,1.5757,1.5737,1.5752,1857
,2010-12-06 02:00,6,1.5752,1.5755,1.5714,1.5723,3630
,2010-12-06 02:30,6,1.5722,1.5724,1.5705,1.5708,3259
,2010-12-06 03:00,6,1.5707,1.5717,1.5688,1.5705,3657
,2010-12-06 03:30,6,1.5707,1.5707,1.5679,1.5688,2036
,2010-12-06 04:00,6,1.5688,1.5702,1.5678,1.5686,1417
,2010-12-06 04:30,6,1.5684,1.5692,1.5663,1.5663,2123
,2010-12-06 05:00,6,1.5662,1.5682,1.5662,1.5675,2160
,2010-12-06 05:30,6,1.5673,1.5675,1.5653,1.5665,3092
,2010-12-06 06:00,6,1.5666,1.5697,1.5665,1.569,2247
,2010-12-06 06:30,6,1.5689,1.5693,1.5674,1.5681,1392
,2010-12-06 07:00,6,1.5682,1.569,1.566,1.5668,2473
,2010-12-06 07:30,6,1.5668,1.5691,1.5657,1.5681,2967
,2010-12-06 08:00,6,1.5681,1.5687,1.5669,1.5683,2981
,2010-12-06 08:30,6,1.5684,1.5694,1.567,1.5674,4267
,2010-12-06 09:00,6,1.5675,1.5682,1.5661,1.5681,5395
,2010-12-06 09:30,6,1.5682,1.5688,1.5669,1.5686,4110
,2010-12-06 10:00,6,1.5686,1.5706,1.5681,1.5684,4168
,2010-12-06 10:30,6,1.5683,1.5691,1.5666,1.5677,4011
,2010-12-06 11:00,6,1.5678,1.5687,1.567,1.5678,1501
,2010-12-06 11:30,6,1.5678,1.5703,1.5678,1.5697,2230
,2010-12-06 12:00,6,1.5698,1.5717,1.5698,1.5707,2546
,2010-12-06 12:30,6,1.5706,1.5719,1.5706,1.5719,2996
,2010-12-06 13:00,6,1.5719,1.5728,1.5718,1.5723,2806
,2010-12-06 13:30,6,1.5723,1.5738,1.5713,1.5715,2631
,2010-12-06 14:00,6,1.5717,1.5723,1.5716,1.5718,526
,2010-12-06 14:30,6,1.5717,1.573,1.5716,1.5722,867
,2010-12-06 15:00,6,1.5721,1.5722,1.5708,1.571,441
,2010-12-06 15:30,6,1.5712,1.572,1.571,1.5714,78
,2010-12-06 17:00,7,1.5715,1.5718,1.5712,1.5714,39
,2010-12-06 17:30,7,1.5714,1.5719,1.5702,1.5708,154
,2010-12-06 18:00,7,1.5709,1.5718,1.5707,1.5708,146
,2010-12-06 18:30,7,1.5709,1.5711,1.5705,1.5711,85
,2010-12-06 19:00,7,1.5711,1.5722,1.5706,1.5711,169
,2010-12-06 19:30,7,1.5712,1.5724,1.5711,1.5721,213
,2010-12-06 20:00,7,1.5723,1.5741,1.5722,1.574,247
,2010-12-06 20:30,7,1.5741,1.5746,1.5733,1.5737,258
,2010-12-06 21:00,7,1.5737,1.5745,1.5735,1.5736,505
,2010-12-06 21:30,7,1.5737,1.5751,1.5731,1.5741,351
,2010-12-06 22:00,7,1.5741,1.5747,1.5737,1.5746,249
,2010-12-06 22:30,7,1.5747,1.5759,1.5743,1.575,450
,2010-12-06 23:00,7,1.575,1.576,1.5748,1.5755,163
,2010-12-06 23:30,7,1.5751,1.5756,1.5746,1.5755,126
,2010-12-07 00:00,7,1.5754,1.576,1.5737,1.5742,468
,2010-12-07 00:30,7,1.5742,1.5755,1.5737,1.5738,402
,2010-12-07 01:00,7,1.5738,1.5768,1.5738,1.5751,1249
,2010-12-07 01:30,7,1.5752,1.5778,1.5752,1.5764,1265
,2010-12-07 02:00,7,1.5764,1.5789,1.5764,1.5777,3188
,2010-12-07 02:30,7,1.5776,1.5782,1.5754,1.576,1767
,2010-12-07 03:00,7,1.576,1.579,1.5755,1.5781,2089
,2010-12-07 03:30,7,1.5779,1.5823,1.576,1.5815,4152
,2010-12-07 04:00,7,1.5815,1.5821,1.5796,1.581,2966
,2010-12-07 04:30,7,1.5812,1.5813,1.5784,1.5785,1188
,2010-12-07 05:00,7,1.5785,1.5796,1.5779,1.579,1559
,2010-12-07 05:30,7,1.579,1.5793,1.5778,1.5788,1007
,2010-12-07 06:00,7,1.5788,1.5791,1.5768,1.5773,1527
,2010-12-07 06:30,7,1.5774,1.5787,1.577,1.5772,1200
,2010-12-07 07:00,7,1.5771,1.5797,1.5769,1.5792,2832
,2010-12-07 07:30,7,1.5792,1.5816,1.5791,1.58,3971
,2010-12-07 08:00,7,1.5801,1.5821,1.579,1.5811,4895
,2010-12-07 08:30,7,1.5811,1.5821,1.5797,1.58,4360
,2010-12-07 09:00,7,1.5799,1.5812,1.5789,1.5797,6137
,2010-12-07 09:30,7,1.5796,1.5816,1.5779,1.5816,4923
,2010-12-07 10:00,7,1.5816,1.5818,1.5801,1.5806,4065
,2010-12-07 10:30,7,1.5807,1.581,1.5793,1.5801,1959
,2010-12-07 11:00,7,1.58,1.581,1.5784,1.5801,4506
,2010-12-07 11:30,7,1.5801,1.5801,1.5761,1.5766,4047
,2010-12-07 12:00,7,1.5765,1.5781,1.5761,1.5777,1728
,2010-12-07 12:30,7,1.5778,1.5789,1.5769,1.5784,2907
,2010-12-07 13:00,7,1.5783,1.579,1.577,1.5773,2379
,2010-12-07 13:30,7,1.5774,1.5785,1.5764,1.5767,1920
,2010-12-07 14:00,7,1.5767,1.5769,1.5749,1.5756,3525
,2010-12-07 14:30,7,1.5756,1.5772,1.5754,1.5768,1439
,2010-12-07 15:00,7,1.5767,1.577,1.5754,1.5765,381
,2010-12-07 15:30,7,1.5766,1.5769,1.5752,1.5756,303
,2010-12-07 17:00,8,1.5762,1.5766,1.5753,1.5762,219
,2010-12-07 17:30,8,1.5765,1.5767,1.5745,1.5753,389
,2010-12-07 18:00,8,1.5755,1.5764,1.5746,1.5761,270
,2010-12-07 18:30,8,1.5761,1.5761,1.5749,1.5758,597
,2010-12-07 19:00,8,1.5758,1.5762,1.5753,1.5756,347
,2010-12-07 19:30,8,1.5755,1.5761,1.5749,1.5761,598
,2010-12-07 20:00,8,1.576,1.576,1.5741,1.5741,322
,2010-12-07 20:30,8,1.5741,1.5743,1.5727,1.5734,813
,2010-12-07 21:00,8,1.5733,1.5739,1.5728,1.5732,339
,2010-12-07 21:30,8,1.573,1.5735,1.5729,1.5729,238
,2010-12-07 22:00,8,1.5729,1.573,1.5711,1.5711,417
,2010-12-07 22:30,8,1.5712,1.5722,1.5706,1.5722,517
,2010-12-07 23:00,8,1.572,1.5721,1.5711,1.5712,219
,2010-12-07 23:30,8,1.5712,1.5712,1.5698,1.57,531
,2010-12-08 00:00,8,1.5698,1.5708,1.5693,1.5702,562
,2010-12-08 00:30,8,1.5702,1.5702,1.5684,1.5692,1061
,2010-12-08 01:00,8,1.5691,1.5697,1.5671,1.5672,1853
,2010-12-08 01:30,8,1.5673,1.5693,1.5668,1.5692,2024
,2010-12-08 02:00,8,1.5692,1.573,1.5691,1.5716,3403
,2010-12-08 02:30,8,1.5718,1.5727,1.5709,1.5716,1555
,2010-12-08 03:00,8,1.5716,1.5725,1.569,1.5708,2904
,2010-12-08 03:30,8,1.5708,1.5724,1.5707,1.5717,2080
,2010-12-08 04:00,8,1.5717,1.5722,1.5703,1.5718,1310
,2010-12-08 04:30,8,1.5719,1.5777,1.5717,1.5769,5070
,2010-12-08 05:00,8,1.577,1.5784,1.5763,1.5769,3870
,2010-12-08 05:30,8,1.577,1.5805,1.5768,1.5781,3326
,2010-12-08 06:00,8,1.578,1.5804,1.5771,1.5801,2091
,2010-12-08 06:30,8,1.5802,1.5803,1.5769,1.5782,2467
,2010-12-08 07:00,8,1.5781,1.5788,1.5769,1.5781,4431
,2010-12-08 07:30,8,1.5781,1.5814,1.5779,1.5799,4752
,2010-12-08 08:00,8,1.5799,1.5814,1.5797,1.5803,2975
,2010-12-08 08:30,8,1.5802,1.5837,1.5797,1.5804,7136
,2010-12-08 09:00,8,1.5804,1.5806,1.5774,1.5779,5825
,2010-12-08 09:30,8,1.5778,1.5781,1.5759,1.5773,4561
,2010-12-08 10:00,8,1.5772,1.5789,1.5771,1.5776,4069
,2010-12-08 10:30,8,1.5776,1.5794,1.5767,1.579,2303
,2010-12-08 11:00,8,1.579,1.5799,1.5785,1.5786,1665
,2010-12-08 11:30,8,1.5785,1.5785,1.5766,1.5773,1741
,2010-12-08 12:00,8,1.5772,1.5807,1.5768,1.5804,4664
,2010-12-08 12:30,8,1.5803,1.5816,1.5791,1.5792,1158
,2010-12-08 13:00,8,1.5792,1.5804,1.5787,1.5803,975
,2010-12-08 13:30,8,1.5802,1.5817,1.58,1.5805,3230
,2010-12-08 14:00,8,1.5805,1.5805,1.5789,1.579,1043
,2010-12-08 14:30,8,1.579,1.5809,1.579,1.5806,779
,2010-12-08 15:00,8,1.5805,1.5809,1.5799,1.5807,364
,2010-12-08 15:30,8,1.5807,1.5808,1.5796,1.58,173
,2010-12-08 17:00,9,1.5805,1.5811,1.5793,1.5793,50
,2010-12-08 17:30,9,1.5793,1.5799,1.5791,1.5795,71
,2010-12-08 18:00,9,1.5795,1.5814,1.5787,1.5814,757
,2010-12-08 18:30,9,1.5813,1.5824,1.5806,1.5809,496
,2010-12-08 19:00,9,1.5808,1.5833,1.5807,1.5814,648
,2010-12-08 19:30,9,1.5814,1.5829,1.5814,1.5829,328
,2010-12-08 20:00,9,1.5829,1.5833,1.5824,1.5826,475
,2010-12-08 20:30,9,1.5827,1.5832,1.5814,1.5816,263
,2010-12-08 21:00,9,1.5817,1.5829,1.5816,1.5825,85
,2010-12-08 21:30,9,1.5823,1.5825,1.5812,1.5823,134
,2010-12-08 22:00,9,1.5823,1.5823,1.5815,1.5816,138
,2010-12-08 22:30,9,1.5817,1.5832,1.5817,1.5828,176
,2010-12-08 23:00,9,1.5828,1.583,1.5822,1.5822,131
,2010-12-08 23:30,9,1.5823,1.5828,1.5819,1.5822,120
,2010-12-09 00:00,9,1.5823,1.5828,1.5821,1.5821,335
,2010-12-09 00:30,9,1.5823,1.5835,1.5822,1.5827,360
,2010-12-09 01:00,9,1.5826,1.5841,1.5824,1.5832,957
,2010-12-09 01:30,9,1.583,1.5833,1.5814,1.5821,680
,2010-12-09 02:00,9,1.5822,1.5823,1.5802,1.5814,2492
,2010-12-09 02:30,9,1.5815,1.5822,1.5777,1.5777,2038
,2010-12-09 03:00,9,1.5778,1.5795,1.5777,1.5787,2037
,2010-12-09 03:30,9,1.5787,1.5795,1.5768,1.5777,2875
,2010-12-09 04:00,9,1.5775,1.5788,1.576,1.5776,2138
,2010-12-09 04:30,9,1.5774,1.5779,1.5762,1.5763,1041
,2010-12-09 05:00,9,1.5762,1.5764,1.5741,1.5755,1805
,2010-12-09 05:30,9,1.5752,1.5759,1.5741,1.5742,1159
,2010-12-09 06:00,9,1.5742,1.5769,1.5731,1.5758,2146
,2010-12-09 06:30,9,1.5759,1.5768,1.5736,1.5766,1530
,2010-12-09 07:00,9,1.5764,1.5792,1.5748,1.5786,3877
,2010-12-09 07:30,9,1.5786,1.5802,1.5784,1.5798,3691
,2010-12-09 08:00,9,1.5798,1.5813,1.5789,1.5792,3915
,2010-12-09 08:30,9,1.5793,1.58,1.5779,1.5795,2988
,2010-12-09 09:00,9,1.5795,1.58,1.5733,1.5737,8326
,2010-12-09 09:30,9,1.5737,1.5752,1.5724,1.5728,4749
,2010-12-09 10:00,9,1.5728,1.5733,1.5711,1.5723,4881
,2010-12-09 10:30,9,1.5723,1.5742,1.5719,1.5733,3084
,2010-12-09 11:00,9,1.5733,1.5753,1.5728,1.5747,3689
,2010-12-09 11:30,9,1.5746,1.5765,1.5746,1.5763,1435
,2010-12-09 12:00,9,1.5763,1.5778,1.5759,1.5763,3532
,2010-12-09 12:30,9,1.5763,1.5763,1.5747,1.5754,1387
,2010-12-09 13:00,9,1.5753,1.5755,1.5742,1.5745,1118
,2010-12-09 13:30,9,1.5745,1.5752,1.5741,1.5752,831
,2010-12-09 14:00,9,1.5753,1.5766,1.5752,1.5763,810
,2010-12-09 14:30,9,1.5762,1.577,1.5758,1.5766,941
,2010-12-09 15:00,9,1.5765,1.5774,1.5763,1.5771,379
,2010-12-09 15:30,9,1.5772,1.5773,1.5766,1.5766,113
,2010-12-09 17:00,10,1.577,1.5778,1.577,1.5776,44
,2010-12-09 17:30,10,1.5776,1.5777,1.5768,1.5772,75
,2010-12-09 18:00,10,1.5775,1.5776,1.576,1.5765,88
,2010-12-09 18:30,10,1.5763,1.5771,1.5758,1.5758,46
,2010-12-09 19:00,10,1.5758,1.577,1.5748,1.5763,302
,2010-12-09 19:30,10,1.5767,1.5775,1.5767,1.5768,77
,2010-12-09 20:00,10,1.5767,1.578,1.5765,1.5779,117
,2010-12-09 20:30,10,1.5782,1.5786,1.5778,1.5778,162
,2010-12-09 21:00,10,1.5775,1.5781,1.5774,1.5781,59
,2010-12-09 21:30,10,1.5785,1.5785,1.5777,1.5777,23
,2010-12-09 22:00,10,1.5781,1.5782,1.5775,1.578,17
,2010-12-09 22:30,10,1.5783,1.5785,1.5783,1.5785,5
,2010-12-09 23:00,10,1.5778,1.5778,1.5774,1.5778,8
,2010-12-09 23:30,10,1.5781,1.5785,1.5781,1.5781,42
,2010-12-10 00:00,10,1.5783,1.5792,1.5783,1.579,261
,2010-12-10 00:30,10,1.5792,1.5796,1.5788,1.5788,162
,2010-12-10 01:00,10,1.5791,1.5813,1.5791,1.5812,542
,2010-12-10 01:30,10,1.5812,1.5826,1.5808,1.5821,598
,2010-12-10 02:00,10,1.5822,1.5822,1.5795,1.5804,907
,2010-12-10 02:30,10,1.5803,1.5826,1.5798,1.5826,492
,2010-12-10 03:00,10,1.5825,1.5825,1.5809,1.5814,517
,2010-12-10 03:30,10,1.5812,1.5839,1.58,1.5838,722
,2010-12-10 04:00,10,1.5838,1.5864,1.5819,1.583,1603
,2010-12-10 04:30,10,1.583,1.5848,1.5823,1.5846,543
,2010-12-10 05:00,10,1.5846,1.585,1.5831,1.5835,252
,2010-12-10 05:30,10,1.5839,1.5847,1.5835,1.5843,135
,2010-12-10 06:00,10,1.5842,1.5844,1.5828,1.5836,354
,2010-12-10 06:30,10,1.5839,1.5846,1.5814,1.5817,753
,2010-12-10 07:00,10,1.5817,1.5828,1.5813,1.5813,307
,2010-12-10 07:30,10,1.5821,1.5821,1.5779,1.5799,742
,2010-12-10 08:00,10,1.5796,1.5798,1.5778,1.5786,663
,2010-12-10 08:30,10,1.5786,1.5794,1.5783,1.5785,900
,2010-12-10 09:00,10,1.5785,1.5788,1.5756,1.5773,1441
,2010-12-10 09:30,10,1.5774,1.5794,1.5758,1.5793,710
,2010-12-10 10:00,10,1.5793,1.5795,1.5786,1.5792,435
,2010-12-10 10:30,10,1.5793,1.5808,1.5777,1.5806,845
,2010-12-10 11:00,10,1.5806,1.581,1.5795,1.5796,358
,2010-12-10 11:30,10,1.5796,1.5798,1.579,1.5794,259
,2010-12-10 12:00,10,1.5797,1.5805,1.5791,1.58,208
,2010-12-10 12:30,10,1.58,1.5802,1.5792,1.5795,140
,2010-12-10 13:00,10,1.5799,1.581,1.5799,1.5805,50
,2010-12-10 13:30,10,1.5806,1.5809,1.5798,1.5801,145
,2010-12-10 14:00,10,1.5801,1.5807,1.5798,1.58,188
,2010-12-10 14:30,10,1.58,1.5821,1.5799,1.5808,541
,2010-12-10 15:00,10,1.5811,1.5819,1.5807,1.5814,238
,2010-12-10 15:30,10,1.5814,1.5814,1.5801,1.5801,53
,2010-12-12 17:00,13,1.5798,1.5801,1.5797,1.5799,7
,2010-12-12 17:30,13,1.5793,1.5793,1.5793,1.5793,6
,2010-12-12 18:00,13,1.579,1.5797,1.579,1.5797,21
,2010-12-12 18:30,13,1.5799,1.5799,1.5795,1.5795,2
,2010-12-12 19:00,13,1.5795,1.5799,1.5795,1.5799,3
,2010-12-12 19:30,13,1.5795,1.5795,1.5789,1.5789,3
,2010-12-12 20:00,13,1.5792,1.5792,1.5792,1.5792,1
,2010-12-12 20:30,13,1.5794,1.5794,1.5794,1.5794,1
,2010-12-12 21:00,13,1.5796,1.5796,1.5787,1.5787,7
,2010-12-12 21:30,13,1.579,1.579,1.579,1.579,1
,2010-12-12 22:30,13,1.5783,1.5783,1.578,1.578,2
,2010-12-13 00:00,13,1.5781,1.5782,1.5781,1.5782,3
,2010-12-13 00:30,13,1.5783,1.5785,1.5783,1.5783,67
,2010-12-13 01:00,13,1.5788,1.5788,1.5781,1.5781,27
,2010-12-13 01:30,13,1.578,1.578,1.578,1.578,4
,2010-12-13 02:00,13,1.578,1.5795,1.5769,1.5772,277
,2010-12-13 02:30,13,1.5771,1.5771,1.5745,1.5745,141
,2010-12-13 03:00,13,1.5751,1.5751,1.5734,1.5737,95
,2010-12-13 03:30,13,1.5742,1.5747,1.5728,1.5734,130
,2010-12-13 04:00,13,1.5734,1.5734,1.572,1.5728,44
,2010-12-13 04:30,13,1.5725,1.5734,1.5725,1.5728,58
,2010-12-13 05:00,13,1.5731,1.574,1.5731,1.5735,16
,2010-12-13 05:30,13,1.5733,1.5759,1.5733,1.5759,25
,2010-12-13 06:00,13,1.5754,1.5765,1.5745,1.5745,76
,2010-12-13 06:30,13,1.5729,1.5732,1.5723,1.5727,33
,2010-12-13 07:00,13,1.5727,1.5739,1.5727,1.5738,19
,2010-12-13 07:30,13,1.5743,1.5763,1.5742,1.5753,29
,2010-12-13 08:00,13,1.5757,1.5766,1.5757,1.5763,28
,2010-12-13 08:30,13,1.5762,1.5765,1.5754,1.5759,17
,2010-12-13 09:00,13,1.5769,1.5788,1.5769,1.5785,30