,2008-06-16 15:30,16,1.897,1.897,1.897,1.897,0
,2008-06-17 15:30,17,1.8905,1.8905,1.8905,1.8905,0
,2008-06-18 16:00,18,1.893,1.893,1.893,1.893,0
,2008-06-19 15:30,19,1.8998,1.8998,1.8998,1.8998,0
,2008-06-20 15:30,20,1.9031,1.9031,1.9031,1.9031,0
,2008-06-23 15:30,23,1.8938,1.8938,1.8938,1.8938,0
,2008-06-24 16:00,24,1.8986,1.8986,1.8986,1.8986,0
,2008-06-25 15:30,25,1.9018,1.9018,1.9018,1.9018,0
,2008-06-26 16:00,26,1.9173,1.9173,1.9173,1.9173,0
,2008-06-27 15:30,27,1.9205,1.9205,1.9205,1.9205,0
,2008-06-30 16:00,30,1.921,1.921,1.921,1.921,0
,2008-07-01 16:00,1,1.9221,1.9221,1.9221,1.9221,0
,2008-07-02 16:00,2,1.9223,1.9223,1.9223,1.9223,0
,2008-07-03 16:00,3,1.9104,1.9104,1.9104,1.9104,0
,2008-07-04 15:30,4,1.9104,1.9104,1.9104,1.9104,0
,2008-07-07 16:00,7,1.9085,1.9085,1.9085,1.9085,0
,2008-07-08 16:00,8,1.9004,1.9004,1.9004,1.9004,0
,2008-07-09 16:00,9,1.9134,1.9134,1.9134,1.9134,0
,2008-07-10 16:00,10,1.9098,1.9098,1.9098,1.9098,0
,2008-07-11 16:00,11,1.9186,1.9186,1.9186,1.9186,0
,2008-07-14 16:00,14,1.9274,1.9274,1.9274,1.9274,0
,2008-07-15 16:00,15,1.9338,1.9338,1.9338,1.9338,0
,2008-07-16 16:00,16,1.9311,1.9311,1.9311,1.9311,0
,2008-07-17 16:00,17,1.9315,1.9315,1.9315,1.9315,0
,2008-07-18 16:00,18,1.9308,1.9308,1.9308,1.9308,0
,2008-07-21 16:00,21,1.9316,1.9316,1.9316,1.9316,0
,2008-07-22 16:00,22,1.925,1.925,1.925,1.925,0
,2008-07-23 16:00,23,1.9313,1.9313,1.9313,1.9313,0
,2008-07-24 16:00,24,1.9196,1.9196,1.9196,1.9196,0
,2008-07-25 16:00,25,1.925,1.925,1.925,1.925,0
,2008-07-28 16:00,28,1.931,1.931,1.931,1.931,0
,2008-07-29 16:00,29,1.9151,1.9151,1.9151,1.9151,0
,2008-07-30 16:00,30,1.9176,1.9176,1.9176,1.9176,0
,2008-07-31 16:00,31,1.9196,1.9196,1.9196,1.9196,0
,2008-08-01 05:00,1,1.918,1.918,1.918,1.918,0
,2008-08-01 16:00,1,1.9105,1.9105,1.9105,1.9105,0
,2008-08-04 16:00,4,1.9003,1.9003,1.9003,1.9003,0
,2008-08-05 16:00,5,1.8934,1.8934,1.8934,1.8934,0
,2008-08-06 07:30,6,1.8932,1.8932,1.8932,1.8932,0
,2008-08-06 16:00,6,1.8856,1.8856,1.8856,1.8856,0
,2008-08-07 16:00,7,1.8828,1.8828,1.8828,1.8828,0
,2008-08-08 16:00,8,1.8599,1.8599,1.8599,1.8599,0
,2008-08-11 16:00,11,1.8525,1.8525,1.8525,1.8525,0
,2008-08-12 16:00,12,1.8399,1.8399,1.8399,1.8399,0
,2008-08-13 16:00,13,1.8143,1.8143,1.8143,1.8143,0
,2008-08-14 16:00,14,1.8096,1.8096,1.8096,1.8096,0
,2008-08-15 16:00,15,1.8053,1.8053,1.8053,1.8053,0
,2008-08-18 16:00,18,1.8083,1.8083,1.8083,1.8083,0
,2008-08-19 16:00,19,1.8105,1.8105,1.8105,1.8105,0
,2008-08-20 16:00,20,1.8073,1.8073,1.8073,1.8073,0
,2008-08-21 16:00,21,1.8214,1.8214,1.8214,1.8214,0
,2008-08-22 16:00,22,1.8003,1.8003,1.8003,1.8003,0
,2008-08-25 16:00,25,1.8011,1.8011,1.8011,1.8011,0
,2008-08-26 16:00,26,1.7878,1.7878,1.7878,1.7878,0
,2008-08-27 16:00,27,1.7823,1.7823,1.7823,1.7823,0
,2008-08-28 16:00,28,1.7788,1.7788,1.7788,1.7788,0
,2008-08-29 16:00,29,1.7678,1.7678,1.7678,1.7678,0
,2008-09-02 16:00,2,1.7348,1.7348,1.7348,1.7348,0
,2008-09-03 16:00,3,1.7287,1.7287,1.7287,1.7287,0
,2008-09-04 07:00,4,1.7309,1.7309,1.7309,1.7309,0
,2008-09-04 13:00,4,1.725,1.725,1.725,1.725,0
,2008-09-04 16:00,4,1.7212,1.7212,1.7212,1.7212,0
,2008-09-05 16:00,5,1.7156,1.7156,1.7156,1.7156,0
,2008-09-08 16:00,8,1.7075,1.7075,1.7075,1.7075,0
,2008-09-09 16:00,9,1.7162,1.7162,1.7162,1.7162,0
,2008-09-10 16:00,10,1.7091,1.7091,1.7091,1.7091,0
,2008-09-11 16:00,11,1.7057,1.7057,1.7057,1.7057,0
,2008-09-12 16:00,12,1.7467,1.7467,1.7467,1.7467,0
,2008-09-15 16:00,15,1.7413,1.7413,1.7413,1.7413,0
,2008-09-16 16:00,16,1.7376,1.7376,1.7376,1.7376,0
,2008-09-17 16:00,17,1.7789,1.7789,1.7789,1.7789,0
,2008-09-18 16:00,18,1.773,1.773,1.773,1.773,0
,2008-09-19 16:00,19,1.7863,1.7863,1.7863,1.7863,0
,2008-09-22 16:00,22,1.8104,1.8104,1.8104,1.8104,0
,2008-09-23 16:00,23,1.8132,1.8132,1.8132,1.8132,0
,2008-09-24 16:00,24,1.8123,1.8123,1.8123,1.8123,0
,2008-09-25 16:00,25,1.8016,1.8016,1.8016,1.8016,0
,2008-09-26 16:00,26,1.8055,1.8055,1.8055,1.8055,0
,2008-09-29 16:00,29,1.781,1.781,1.781,1.781,0
,2008-09-30 16:00,30,1.7556,1.7556,1.7556,1.7556,0
,2008-10-01 16:00,1,1.75,1.75,1.75,1.75,0
,2008-10-02 16:00,2,1.7365,1.7365,1.7365,1.7365,0
,2008-10-03 16:00,3,1.7458,1.7458,1.7458,1.7458,0
,2008-10-06 16:00,6,1.7093,1.7093,1.7093,1.7093,0
,2008-10-07 16:00,7,1.7239,1.7239,1.7239,1.7239,0
,2008-10-08 07:30,8,1.7193,1.7193,1.7193,1.7193,0
,2008-10-08 16:00,8,1.7085,1.7085,1.7085,1.7085,0
,2008-10-09 16:00,9,1.698,1.698,1.698,1.698,0
,2008-10-10 16:00,10,1.6754,1.6754,1.6754,1.6754,0
,2008-10-13 16:00,13,1.7043,1.7043,1.7043,1.7043,0
,2008-10-14 16:00,14,1.7176,1.7176,1.7176,1.7176,0
,2008-10-15 16:00,15,1.7061,1.7061,1.7061,1.7061,0
,2008-10-16 16:00,16,1.7035,1.7035,1.7035,1.7035,0
,2008-10-17 16:00,17,1.7071,1.7071,1.7071,1.7071,0
,2008-10-20 16:00,20,1.6866,1.6866,1.6866,1.6866,0
,2008-10-21 16:00,21,1.6659,1.6659,1.6659,1.6659,0
,2008-10-22 16:00,22,1.6081,1.6081,1.6081,1.6081,0
,2008-10-23 07:00,23,1.6,1.6,1.6,1.6,0
,2008-10-23 16:00,23,1.5891,1.5891,1.5891,1.5891,0
,2008-10-24 16:00,24,1.5647,1.5647,1.5647,1.5647,0
,2008-10-27 16:00,27,1.5433,1.5433,1.5433,1.5433,0
,2008-10-28 13:30,28,1.5555,1.5555,1.5555,1.5555,0
,2008-10-28 15:00,28,1.57,1.57,1.57,1.57,0
,2008-10-28 16:00,28,1.5558,1.5558,1.5558,1.5558,0
,2008-10-29 16:00,29,1.6124,1.6124,1.6124,1.6124,0
,2008-10-30 16:00,30,1.6256,1.6256,1.6256,1.6256,0
,2008-10-31 16:00,31,1.5969,1.5969,1.5969,1.5969,0
,2008-11-19 06:30,19,1.504,1.504,1.504,1.504,1
,2008-11-25 10:00,25,1.53,1.53,1.53,1.53,7
,2008-12-01 14:00,1,1.5,1.5,1.5,1.5,7
,2009-02-05 09:30,5,1.46,1.46,1.46,1.46,1
,2009-02-05 10:30,5,1.464,1.464,1.464,1.464,1
,2009-03-10 08:00,10,1.3914,1.3914,1.3914,1.3914,2
,2009-03-10 10:00,10,1.3904,1.3917,1.3904,1.3917,8
,2009-03-18 04:30,18,1.3908,1.3908,1.3908,1.3908,1
,2009-03-18 13:00,18,1.4088,1.4088,1.4088,1.4088,1
,2009-04-08 20:00,9,1.4676,1.4676,1.4676,1.4676,1
,2009-04-16 03:30,16,1.4967,1.4967,1.4967,1.4967,1
,2009-04-16 09:30,16,1.4898,1.4898,1.4898,1.4898,26
,2009-04-17 04:00,17,1.48,1.48,1.48,1.48,2
,2009-04-20 18:30,21,1.45,1.45,1.45,1.45,1
,2009-04-21 01:30,21,1.4532,1.4532,1.4532,1.4532,1
,2009-04-21 17:30,22,1.467,1.467,1.467,1.467,1
,2009-04-24 10:00,24,1.47,1.47,1.47,1.47,12
,2009-05-05 03:30,5,1.5095,1.5095,1.5095,1.5095,1
,2009-05-06 11:30,6,1.507,1.507,1.507,1.507,2
,2009-05-08 01:30,8,1.505,1.505,1.505,1.505,1
,2009-05-08 07:00,8,1.51,1.51,1.5088,1.5088,2
,2009-05-08 13:30,8,1.52,1.52,1.52,1.52,1
,2009-05-10 22:30,11,1.5225,1.5225,1.5225,1.5225,10
,2009-05-11 07:30,11,1.5081,1.5081,1.5081,1.5081,1
,2009-05-11 20:30,12,1.51,1.51,1.51,1.51,10
,2009-05-12 04:00,12,1.525,1.525,1.525,1.525,1
,2009-05-12 07:00,12,1.5332,1.5332,1.5332,1.5332,1
,2009-05-12 07:30,12,1.5311,1.5311,1.5311,1.5311,1
,2009-05-13 00:30,13,1.531,1.531,1.531,1.531,1
,2009-05-13 08:30,13,1.5092,1.5092,1.5092,1.5092,1
,2009-05-14 13:30,14,1.522,1.522,1.522,1.522,2
,2009-05-15 08:30,15,1.526,1.526,1.526,1.526,1
,2009-05-18 08:30,18,1.53,1.53,1.53,1.53,1
,2009-05-18 12:00,18,1.53,1.53,1.53,1.53,20
,2009-05-19 02:00,19,1.545,1.545,1.545,1.545,1
,2009-05-19 17:00,20,1.5503,1.5503,1.5503,1.5503,1
,2009-05-19 21:00,20,1.5449,1.5449,1.5449,1.5449,40
,2009-05-21 02:00,21,1.5781,1.5781,1.5781,1.5781,4
,2009-05-21 11:30,21,1.585,1.585,1.585,1.585,1
,2009-05-22 02:00,22,1.5843,1.5843,1.5843,1.5843,1
,2009-05-22 11:30,22,1.5909,1.5909,1.5909,1.5909,3
,2009-05-27 02:00,27,1.5978,1.5978,1.5978,1.5978,2
,2009-05-29 08:30,29,1.6071,1.6071,1.6071,1.6071,1
,2009-05-29 13:30,29,1.6121,1.6121,1.6121,1.6121,1
,2009-05-31 17:30,1,1.6171,1.6171,1.6171,1.6171,1
,2009-05-31 21:30,1,1.6221,1.6221,1.6221,1.6221,1
,2009-06-01 08:00,1,1.6371,1.6371,1.6371,1.6371,1
,2009-06-01 10:30,1,1.6437,1.6437,1.6437,1.6437,5
,2009-06-02 01:00,2,1.638,1.638,1.638,1.638,1
,2009-06-03 13:00,3,1.6231,1.6277,1.6211,1.6277,9
,2009-06-03 14:30,3,1.6234,1.6247,1.6234,1.6247,2
,2009-06-04 02:00,4,1.631,1.631,1.631,1.631,1
,2009-06-04 09:30,4,1.618,1.618,1.618,1.618,1
,2009-06-04 11:00,4,1.6123,1.6123,1.6123,1.6123,1
,2009-06-05 08:00,5,1.6065,1.6065,1.6065,1.6065,2
,2009-06-05 08:30,5,1.5995,1.5995,1.5995,1.5995,1
,2009-06-05 09:00,5,1.598,1.598,1.598,1.598,2
,2009-06-05 10:30,5,1.602,1.602,1.602,1.602,1
,2009-06-05 11:30,5,1.6046,1.6046,1.6046,1.6046,1
,2009-06-08 01:00,8,1.59,1.59,1.59,1.59,1
,2009-06-08 02:30,8,1.58,1.58,1.58,1.58,2
,2009-06-08 09:30,8,1.5937,1.5937,1.5937,1.5937,1
,2009-06-08 10:00,8,1.5949,1.5949,1.5949,1.5949,2
,2009-06-09 02:00,9,1.616,1.616,1.616,1.616,1
,2009-06-09 09:00,9,1.6272,1.6272,1.6272,1.6272,1
,2009-06-09 13:00,9,1.6325,1.6325,1.6325,1.6325,1
,2009-06-09 13:30,9,1.6349,1.6349,1.6349,1.6349,1
,2009-06-09 23:00,10,1.6283,1.6283,1.6283,1.6283,1
,2009-06-10 09:00,10,1.6335,1.6335,1.6335,1.6335,1
,2009-06-10 12:30,10,1.627,1.627,1.627,1.627,1
,2009-06-11 10:30,11,1.6553,1.6553,1.6553,1.6553,1
,2009-06-11 12:00,11,1.657,1.657,1.657,1.657,1
,2009-06-11 13:30,11,1.659,1.659,1.659,1.659,1
,2009-06-12 02:00,12,1.6528,1.6528,1.6528,1.6528,1
,2009-06-15 07:30,15,1.6377,1.6377,1.6377,1.6377,1
,2009-06-15 08:30,15,1.6346,1.6346,1.6346,1.6346,1
,2009-06-15 10:00,15,1.6287,1.6287,1.6287,1.6287,1
,2009-06-15 11:30,15,1.6236,1.6236,1.6236,1.6236,1
,2009-06-15 12:00,15,1.627,1.627,1.627,1.627,5
,2009-06-16 03:30,16,1.6386,1.643,1.6386,1.6412,3
,2009-06-16 04:00,16,1.6467,1.6467,1.645,1.645,5
,2009-06-16 05:00,16,1.6418,1.6418,1.6418,1.6418,1
,2009-06-16 06:30,16,1.6464,1.6464,1.6464,1.6464,1
,2009-06-16 08:00,16,1.6444,1.6444,1.6444,1.6444,1
,2009-06-16 09:30,16,1.6393,1.6393,1.6393,1.6393,1
,2009-06-16 11:30,16,1.6424,1.6424,1.6404,1.6404,14
,2009-06-16 14:00,16,1.6425,1.6425,1.6425,1.6425,2
,2009-06-16 14:30,16,1.6416,1.6416,1.641,1.641,3
,2009-06-16 20:00,17,1.6343,1.6343,1.6343,1.6343,1
,2009-06-17 04:30,17,1.6297,1.6297,1.6297,1.6297,1
,2009-06-17 05:00,17,1.6272,1.6281,1.6272,1.628,12
,2009-06-17 05:30,17,1.628,1.628,1.628,1.628,1
,2009-06-17 07:30,17,1.6272,1.6272,1.627,1.627,2
,2009-06-17 10:30,17,1.63,1.63,1.6278,1.6278,3
,2009-06-17 11:00,17,1.6287,1.6287,1.6287,1.6287,1
,2009-06-17 11:30,17,1.6293,1.6293,1.6292,1.6292,2
,2009-06-17 12:30,17,1.6345,1.6345,1.6345,1.6345,7
,2009-06-17 13:00,17,1.6424,1.6424,1.6424,1.6424,10
,2009-06-17 14:00,17,1.6402,1.6403,1.6402,1.6403,6
,2009-06-17 14:30,17,1.6397,1.6401,1.6397,1.6401,6
,2009-06-17 20:30,18,1.6365,1.6365,1.6365,1.6365,1
,2009-06-18 03:30,18,1.6302,1.6302,1.628,1.628,8
,2009-06-18 08:30,18,1.6318,1.6318,1.6318,1.6318,4
,2009-06-18 09:00,18,1.634,1.634,1.634,1.634,1
,2009-06-18 09:30,18,1.6325,1.6325,1.6325,1.6325,1
,2009-06-18 11:00,18,1.6369,1.6369,1.6369,1.6369,2
,2009-06-18 12:30,18,1.638,1.638,1.635,1.635,15
,2009-06-18 13:00,18,1.6305,1.6305,1.6305,1.6305,1
,2009-06-18 14:00,18,1.6355,1.6355,1.6355,1.6355,14
,2009-06-18 15:30,18,1.6322,1.6322,1.6322,1.6322,5
,2009-06-18 20:30,19,1.6325,1.6325,1.6325,1.6325,9
,2009-06-18 21:30,19,1.6314,1.6314,1.6314,1.6314,1
,2009-06-18 23:30,19,1.6337,1.6337,1.6337,1.6337,1
,2009-06-19 08:00,19,1.6455,1.6455,1.6455,1.6455,1
,2009-06-19 08:30,19,1.6455,1.6455,1.642,1.642,2
,2009-06-19 09:00,19,1.6418,1.6418,1.6382,1.6395,3
,2009-06-19 10:00,19,1.645,1.645,1.645,1.645,1
,2009-06-19 10:30,19,1.6459,1.6459,1.6459,1.6459,11
,2009-06-19 11:00,19,1.6521,1.6521,1.6511,1.6511,16
,2009-06-19 11:30,19,1.6479,1.6479,1.6479,1.6479,1
,2009-06-19 15:30,19,1.6495,1.6495,1.6495,1.6495,2
,2009-06-21 20:30,22,1.6452,1.6452,1.6452,1.6452,1
,2009-06-22 02:30,22,1.6405,1.6405,1.6405,1.6405,1
,2009-06-22 03:30,22,1.6423,1.6423,1.6423,1.6423,1
,2009-06-22 04:00,22,1.6474,1.6487,1.6474,1.6487,2
,2009-06-22 06:30,22,1.642,1.642,1.642,1.642,10
,2009-06-22 09:00,22,1.64,1.6429,1.64,1.6429,81
,2009-06-22 09:30,22,1.6388,1.6388,1.6388,1.6388,1
,2009-06-22 10:00,22,1.6368,1.6368,1.6368,1.6368,1
,2009-06-22 10:30,22,1.6356,1.6356,1.6356,1.6356,4
,2009-06-22 11:00,22,1.6327,1.6327,1.6327,1.6327,1
,2009-06-22 12:00,22,1.632,1.632,1.632,1.632,2
,2009-06-22 12:30,22,1.6333,1.6333,1.6333,1.6333,1
,2009-06-22 19:00,23,1.6314,1.6314,1.6314,1.6314,1
,2009-06-22 23:30,23,1.6329,1.6329,1.6318,1.6318,2
,2009-06-23 00:00,23,1.6312,1.6312,1.6312,1.6312,3
,2009-06-23 03:30,23,1.6254,1.6254,1.6254,1.6254,5
,2009-06-23 05:30,23,1.63,1.63,1.63,1.63,1
,2009-06-23 06:30,23,1.63,1.63,1.63,1.63,1
,2009-06-23 07:00,23,1.6315,1.6315,1.6315,1.6315,40
,2009-06-23 07:30,23,1.6354,1.6354,1.6347,1.6347,2
,2009-06-23 08:00,23,1.6353,1.6353,1.6353,1.6353,1
,2009-06-23 08:30,23,1.634,1.634,1.634,1.634,1
,2009-06-23 09:00,23,1.6354,1.6354,1.6354,1.6354,1
,2009-06-23 10:00,23,1.6321,1.6321,1.6321,1.6321,1
,2009-06-23 11:00,23,1.6383,1.64,1.6383,1.6395,44
,2009-06-23 11:30,23,1.6435,1.6451,1.6435,1.6451,2
,2009-06-23 13:00,23,1.645,1.645,1.645,1.645,15
,2009-06-23 14:30,23,1.6455,1.6457,1.6455,1.6457,5
,2009-06-23 22:00,24,1.6471,1.6471,1.6471,1.6471,1
,2009-06-24 01:30,24,1.65,1.65,1.65,1.65,8
,2009-06-24 02:30,24,1.655,1.655,1.655,1.655,1
,2009-06-24 03:00,24,1.657,1.657,1.657,1.657,1
,2009-06-24 04:30,24,1.6585,1.6585,1.6585,1.6585,2
,2009-06-24 05:00,24,1.655,1.655,1.655,1.655,1
,2009-06-24 06:30,24,1.653,1.6538,1.6518,1.6538,17
,2009-06-24 07:30,24,1.6576,1.6576,1.6576,1.6576,1
,2009-06-24 08:00,24,1.6589,1.6589,1.6589,1.6589,1
,2009-06-24 08:30,24,1.6481,1.6481,1.6481,1.6481,1
,2009-06-24 09:00,24,1.6534,1.6534,1.6534,1.6534,15
,2009-06-24 09:30,24,1.6516,1.6516,1.6516,1.6516,5
,2009-06-24 11:00,24,1.6478,1.6478,1.644,1.6446,19
,2009-06-24 11:30,24,1.6437,1.6442,1.6417,1.6429,161
,2009-06-24 13:30,24,1.6426,1.6426,1.6426,1.6426,1
,2009-06-25 03:30,25,1.633,1.633,1.633,1.633,2
,2009-06-25 05:30,25,1.626,1.626,1.6255,1.6255,47
,2009-06-25 06:00,25,1.626,1.626,1.626,1.626,26
,2009-06-25 06:30,25,1.6276,1.6276,1.6267,1.6267,2
,2009-06-25 07:00,25,1.624,1.624,1.624,1.624,5
,2009-06-25 07:30,25,1.6232,1.6232,1.6232,1.6232,1
,2009-06-25 08:30,25,1.6275,1.6275,1.6275,1.6275,1
,2009-06-25 11:00,25,1.6319,1.6333,1.6319,1.6333,2
,2009-06-25 13:00,25,1.636,1.636,1.636,1.636,1
,2009-06-25 14:00,25,1.6377,1.6377,1.6377,1.6377,1
,2009-06-26 00:30,26,1.6363,1.6363,1.6363,1.6363,5
,2009-06-26 01:00,26,1.6426,1.6426,1.6421,1.6421,2
,2009-06-26 02:00,26,1.647,1.647,1.647,1.647,3
,2009-06-26 03:00,26,1.6465,1.6465,1.6451,1.6451,3
,2009-06-26 04:30,26,1.6493,1.6493,1.6493,1.6493,1
,2009-06-26 08:00,26,1.6493,1.65,1.6493,1.65,2
,2009-06-26 08:30,26,1.6492,1.6492,1.6492,1.6492,1
,2009-06-26 12:00,26,1.6535,1.6535,1.6535,1.6535,1
,2009-06-26 15:00,26,1.6525,1.6525,1.6525,1.6525,1
,2009-06-29 01:00,29,1.6451,1.6451,1.6451,1.6451,1
,2009-06-29 03:30,29,1.6473,1.6473,1.6473,1.6473,1
,2009-06-29 06:00,29,1.6528,1.6528,1.6528,1.6528,2
,2009-06-29 06:30,29,1.6557,1.6557,1.6557,1.6557,1
,2009-06-30 01:00,30,1.666,1.6703,1.666,1.6703,3
,2009-06-30 02:00,30,1.6715,1.6715,1.6704,1.6704,2
,2009-06-30 03:00,30,1.6635,1.6635,1.6635,1.6635,1
,2009-06-30 06:00,30,1.6585,1.6585,1.6585,1.6585,1
,2009-06-30 07:00,30,1.6601,1.6601,1.6601,1.6601,1
,2009-06-30 09:00,30,1.646,1.646,1.646,1.646,1
,2009-06-30 09:30,30,1.6429,1.6429,1.6429,1.6429,2
,2009-06-30 10:00,30,1.6465,1.647,1.644,1.644,7
,2009-06-30 10:30,30,1.6455,1.6455,1.6455,1.6455,1
,2009-06-30 11:00,30,1.6442,1.6462,1.644,1.6462,6
,2009-06-30 21:30,1,1.642,1.642,1.642,1.642,1
,2009-07-01 08:00,1,1.6503,1.6503,1.6503,1.6503,5
,2009-07-01 09:30,1,1.6488,1.6488,1.6488,1.6488,1
,2009-07-01 10:00,1,1.648,1.648,1.648,1.648,1
,2009-07-01 10:30,1,1.6495,1.6495,1.6495,1.6495,8
,2009-07-01 13:00,1,1.6497,1.6497,1.6497,1.6497,1
,2009-07-01 14:00,1,1.6468,1.6468,1.6468,1.6468,5
,2009-07-02 01:00,2,1.641,1.6414,1.641,1.6414,9
,2009-07-02 02:00,2,1.6368,1.6368,1.6368,1.6368,1
,2009-07-02 03:00,2,1.6336,1.6336,1.6336,1.6336,3
,2009-07-02 07:30,2,1.638,1.638,1.638,1.638,2
,2009-07-02 09:00,2,1.6334,1.6334,1.6334,1.6334,1
,2009-07-02 09:30,2,1.6364,1.6364,1.6364,1.6364,1
,2009-07-02 10:30,2,1.6368,1.6368,1.6368,1.6368,1
,2009-07-02 11:30,2,1.6398,1.64,1.6398,1.64,10
,2009-07-03 01:00,3,1.6401,1.6401,1.6401,1.6401,1
,2009-07-03 01:30,3,1.6414,1.6414,1.6414,1.6414,1
,2009-07-03 09:30,3,1.6332,1.6332,1.6332,1.6332,4
,2009-07-05 23:00,6,1.6305,1.6305,1.6305,1.6305,1
,2009-07-06 01:30,6,1.619,1.619,1.6147,1.6147,3
,2009-07-06 02:00,6,1.6175,1.6175,1.6134,1.6152,25
,2009-07-06 02:30,6,1.613,1.613,1.613,1.613,1
,2009-07-06 03:00,6,1.6117,1.6131,1.6117,1.612,9
,2009-07-06 07:30,6,1.6154,1.6154,1.6154,1.6154,12
,2009-07-06 08:00,6,1.6155,1.6155,1.6155,1.6155,1
,2009-07-06 08:30,6,1.617,1.62,1.617,1.62,7
,2009-07-06 09:00,6,1.6164,1.6164,1.6164,1.6164,1
,2009-07-06 10:30,6,1.6212,1.6212,1.6212,1.6212,1
,2009-07-06 11:00,6,1.6228,1.623,1.6228,1.623,2
,2009-07-06 13:00,6,1.6245,1.6245,1.6245,1.6245,3
,2009-07-06 15:30,6,1.6276,1.6276,1.6276,1.6276,4
,2009-07-06 23:30,7,1.6273,1.6273,1.6273,1.6273,1
,2009-07-07 00:30,7,1.6228,1.6228,1.6228,1.6228,4
,2009-07-07 01:00,7,1.6208,1.6208,1.6208,1.6208,1
,2009-07-07 04:30,7,1.623,1.623,1.623,1.623,1
,2009-07-07 09:00,7,1.6169,1.6169,1.6169,1.6169,1
,2009-07-07 10:00,7,1.6163,1.6163,1.6163,1.6163,1
,2009-07-07 10:30,7,1.6141,1.6141,1.6141,1.6141,1
,2009-07-07 14:30,7,1.6136,1.6136,1.6136,1.6136,1
,2009-07-07 17:30,8,1.6109,1.6117,1.6109,1.6117,3
,2009-07-07 18:30,8,1.6077,1.6077,1.606,1.6076,5
,2009-07-07 21:30,8,1.6096,1.6096,1.6096,1.6096,1
,2009-07-07 22:00,8,1.6097,1.6097,1.6094,1.6094,5
,2009-07-08 01:00,8,1.604,1.604,1.604,1.604,3
,2009-07-08 02:00,8,1.6118,1.6125,1.6118,1.6125,55
,2009-07-08 05:30,8,1.6055,1.6055,1.6055,1.6055,2
,2009-07-08 06:00,8,1.6065,1.6065,1.6065,1.6065,46
,2009-07-08 08:30,8,1.6096,1.61,1.6095,1.61,3
,2009-07-08 09:00,8,1.6125,1.6125,1.6125,1.6125,53
,2009-07-08 10:00,8,1.6022,1.6022,1.6022,1.6022,7
,2009-07-08 15:00,8,1.6055,1.6055,1.6055,1.6055,1
,2009-07-09 02:00,9,1.61,1.61,1.61,1.61,21
,2009-07-09 04:00,9,1.6142,1.6142,1.6142,1.6142,1
,2009-07-09 04:30,9,1.6208,1.6208,1.6208,1.6208,8
,2009-07-09 08:30,9,1.6204,1.6204,1.6204,1.6204,4
,2009-07-09 11:00,9,1.63,1.6349,1.63,1.6349,2
,2009-07-09 13:30,9,1.6361,1.6361,1.6361,1.6361,4
,2009-07-09 21:30,10,1.6283,1.6283,1.6283,1.6283,1
,2009-07-10 06:30,10,1.62,1.62,1.62,1.62,2
,2009-07-10 08:30,10,1.6179,1.6205,1.6179,1.6182,7
,2009-07-10 15:30,10,1.6203,1.6203,1.62,1.62,50
,2009-07-13 00:00,13,1.6104,1.6104,1.6104,1.6104,4
,2009-07-13 00:30,13,1.6115,1.6115,1.6099,1.6099,6
,2009-07-13 02:30,13,1.6075,1.6075,1.6075,1.6075,80
,2009-07-13 04:30,13,1.604,1.604,1.604,1.604,8
,2009-07-13 09:00,13,1.609,1.609,1.609,1.609,1
,2009-07-13 09:30,13,1.6106,1.6106,1.6106,1.6106,1
,2009-07-13 10:00,13,1.6148,1.6168,1.6148,1.6167,30
,2009-07-13 12:00,13,1.622,1.622,1.622,1.622,4
,2009-07-13 13:00,13,1.6218,1.6218,1.6216,1.6216,2
,2009-07-13 23:00,14,1.625,1.625,1.625,1.625,4
,2009-07-14 01:00,14,1.6255,1.6255,1.6255,1.6255,4
,2009-07-14 03:00,14,1.63,1.63,1.63,1.63,1
,2009-07-14 05:00,14,1.6335,1.6335,1.6335,1.6335,5
,2009-07-14 06:00,14,1.6299,1.6299,1.6299,1.6299,8
,2009-07-14 06:30,14,1.631,1.631,1.6305,1.6306,22
,2009-07-14 08:00,14,1.6284,1.6284,1.6284,1.6284,1
,2009-07-14 08:30,14,1.6301,1.6301,1.6301,1.6301,1
,2009-07-15 00:30,15,1.635,1.635,1.635,1.635,1
,2009-07-15 01:00,15,1.6383,1.6383,1.6383,1.6383,7
,2009-07-15 02:00,15,1.6375,1.6375,1.6375,1.6375,3
,2009-07-15 02:30,15,1.637,1.637,1.637,1.637,1
,2009-07-15 03:30,15,1.6415,1.6415,1.6346,1.6346,17
,2009-07-15 07:00,15,1.6423,1.6423,1.6423,1.6423,1
,2009-07-15 08:30,15,1.6458,1.6458,1.6458,1.6458,1
,2009-07-15 11:30,15,1.6411,1.6411,1.6411,1.6411,1
,2009-07-16 00:30,16,1.639,1.639,1.639,1.639,32
,2009-07-16 05:00,16,1.6395,1.6395,1.6395,1.6395,3
,2009-07-16 07:30,16,1.6486,1.6486,1.6476,1.6476,6
,2009-07-16 22:00,17,1.6379,1.6379,1.6379,1.6379,1
,2009-07-17 00:00,17,1.638,1.638,1.638,1.638,9
,2009-07-17 00:30,17,1.638,1.638,1.638,1.638,23
,2009-07-17 08:00,17,1.635,1.635,1.635,1.635,16
,2009-07-17 13:00,17,1.6337,1.6337,1.6337,1.6337,1
,2009-07-17 14:00,17,1.6371,1.6371,1.6371,1.6371,1
,2009-07-20 02:00,20,1.6467,1.6467,1.645,1.645,52
,2009-07-20 03:00,20,1.651,1.651,1.651,1.651,10
,2009-07-20 07:00,20,1.653,1.653,1.653,1.653,105
,2009-07-20 08:30,20,1.6496,1.65,1.6491,1.6491,12
,2009-07-20 10:30,20,1.6492,1.6492,1.6492,1.6492,1
,2009-07-20 11:00,20,1.6492,1.653,1.6492,1.653,16
,2009-07-20 18:30,21,1.6532,1.6539,1.6532,1.6539,3
,2009-07-21 00:30,21,1.6496,1.6496,1.6496,1.6496,1
,2009-07-21 03:00,21,1.6445,1.6445,1.6445,1.6445,15
,2009-07-21 04:00,21,1.64,1.64,1.64,1.64,2
,2009-07-21 08:00,21,1.6476,1.6476,1.6476,1.6476,2
,2009-07-21 08:30,21,1.6436,1.6436,1.6436,1.6436,1
,2009-07-21 09:30,21,1.6455,1.6455,1.6455,1.6455,1
,2009-07-21 14:30,21,1.6418,1.6419,1.6418,1.6419,31
,2009-07-21 19:30,22,1.6395,1.6395,1.6395,1.6395,1
,2009-07-22 02:00,22,1.6328,1.6328,1.632,1.632,16
,2009-07-22 06:00,22,1.6415,1.643,1.6415,1.6418,21
,2009-07-22 09:00,22,1.6388,1.6388,1.6383,1.6383,17
,2009-07-22 09:30,22,1.6429,1.6429,1.6429,1.6429,16
,2009-07-22 10:00,22,1.643,1.643,1.643,1.643,3
,2009-07-22 11:00,22,1.645,1.645,1.645,1.645,4
,2009-07-22 13:00,22,1.646,1.646,1.646,1.646,2
,2009-07-23 03:30,23,1.6522,1.6522,1.65,1.65,5
,2009-07-23 07:00,23,1.6502,1.6505,1.6502,1.6505,10
,2009-07-23 08:00,23,1.6475,1.6475,1.6475,1.6475,10
,2009-07-23 09:00,23,1.65,1.65,1.65,1.65,2
,2009-07-23 09:30,23,1.6501,1.6525,1.6501,1.6525,4
,2009-07-23 10:00,23,1.6545,1.6577,1.6545,1.6575,57
,2009-07-23 12:00,23,1.6527,1.6527,1.6527,1.6527,2
,2009-07-23 12:30,23,1.6529,1.6529,1.651,1.651,3
,2009-07-23 13:30,23,1.6496,1.6496,1.6496,1.6496,1
,2009-07-23 15:00,23,1.6503,1.6508,1.6473,1.6473,6
,2009-07-23 18:00,24,1.6493,1.6493,1.6493,1.6493,1
,2009-07-24 06:30,24,1.6448,1.6448,1.6448,1.6448,2
,2009-07-24 07:00,24,1.64,1.64,1.639,1.639,3
,2009-07-24 07:30,24,1.6391,1.6397,1.6391,1.6397,2
,2009-07-24 09:00,24,1.6422,1.6422,1.6422,1.6422,1
,2009-07-24 12:00,24,1.6431,1.6445,1.6431,1.6445,5
,2009-07-24 15:00,24,1.6427,1.6427,1.6427,1.6427,1
,2009-07-27 08:30,27,1.6492,1.6492,1.6492,1.6492,1
,2009-07-27 14:00,27,1.6483,1.6483,1.6483,1.6483,8
,2009-07-27 14:30,27,1.6491,1.6491,1.6491,1.6491,8
,2009-07-28 03:30,28,1.653,1.653,1.653,1.653,4
,2009-07-28 07:00,28,1.6483,1.6483,1.6483,1.6483,1
,2009-07-28 07:30,28,1.6479,1.6482,1.6479,1.6482,2
,2009-07-28 08:00,28,1.6474,1.6474,1.6445,1.6446,4
,2009-07-28 09:00,28,1.6466,1.6466,1.6466,1.6466,1
,2009-07-28 09:30,28,1.6448,1.6448,1.6448,1.6448,1
,2009-07-28 10:00,28,1.6455,1.6455,1.6405,1.6405,40
,2009-07-28 11:30,28,1.6415,1.6415,1.6415,1.6415,1
,2009-07-28 14:30,28,1.6438,1.6438,1.6438,1.6438,1
,2009-07-28 22:30,29,1.6431,1.6431,1.6431,1.6431,2
,2009-07-29 01:00,29,1.636,1.636,1.636,1.636,10
,2009-07-29 04:00,29,1.635,1.635,1.635,1.635,1
,2009-07-29 06:00,29,1.6381,1.6388,1.6381,1.6388,20
,2009-07-29 08:00,29,1.6433,1.646,1.6429,1.646,6
,2009-07-29 09:00,29,1.6435,1.6435,1.6435,1.6435,4
,2009-07-29 09:30,29,1.6405,1.6405,1.6402,1.6402,14
,2009-07-29 10:00,29,1.6375,1.6375,1.6375,1.6375,10
,2009-07-29 10:30,29,1.6354,1.6354,1.635,1.635,11
,2009-07-29 13:30,29,1.6377,1.6377,1.6369,1.637,32
,2009-07-29 19:30,30,1.6392,1.6446,1.6392,1.6446,50
,2009-07-30 01:00,30,1.643,1.643,1.643,1.643,1
,2009-07-30 03:00,30,1.6495,1.6495,1.6495,1.6495,11
,2009-07-30 04:00,30,1.65,1.65,1.65,1.65,2
,2009-07-30 06:00,30,1.648,1.648,1.648,1.648,4
,2009-07-30 07:00,30,1.6478,1.6478,1.6478,1.6478,1
,2009-07-30 07:30,30,1.6487,1.6487,1.6487,1.6487,10
,2009-07-30 08:30,30,1.6481,1.6481,1.6481,1.6481,7
,2009-07-30 09:00,30,1.65,1.65,1.65,1.65,2
,2009-07-30 10:30,30,1.6483,1.6483,1.6483,1.6483,1
,2009-07-30 11:30,30,1.6482,1.6482,1.6482,1.6482,1
,2009-07-30 12:30,30,1.65,1.65,1.65,1.65,2
,2009-07-30 13:00,30,1.65,1.65,1.65,1.65,1
,2009-07-30 18:30,31,1.6503,1.6503,1.6503,1.6503,3
,2009-07-30 20:00,31,1.6511,1.6511,1.6511,1.6511,15
,2009-07-30 23:00,31,1.654,1.654,1.654,1.654,1
,2009-07-31 03:00,31,1.6527,1.6527,1.6527,1.6527,10
,2009-07-31 03:30,31,1.6552,1.6552,1.6552,1.6552,10
,2009-07-31 09:00,31,1.654,1.6546,1.654,1.6546,35
,2009-07-31 10:00,31,1.6599,1.667,1.6585,1.667,19
,2009-07-31 10:30,31,1.6665,1.672,1.6662,1.672,8
,2009-07-31 11:00,31,1.672,1.672,1.672,1.672,1
,2009-07-31 11:30,31,1.6719,1.6719,1.6719,1.6719,2
,2009-07-31 12:00,31,1.669,1.669,1.669,1.669,1
,2009-07-31 12:30,31,1.6697,1.6697,1.6697,1.6697,1
,2009-07-31 13:00,31,1.6705,1.6705,1.6705,1.6705,1
,2009-07-31 13:30,31,1.669,1.669,1.669,1.669,1
,2009-07-31 14:30,31,1.6707,1.6707,1.6707,1.6707,1
,2009-07-31 15:00,31,1.6711,1.6711,1.6711,1.6711,4
,2009-08-02 17:30,3,1.6694,1.67,1.6694,1.67,3
,2009-08-02 18:00,3,1.6755,1.6795,1.6749,1.6749,14
,2009-08-02 19:00,3,1.6755,1.6755,1.6755,1.6755,1
,2009-08-02 21:00,3,1.6723,1.6723,1.6723,1.6723,1
,2009-08-02 21:30,3,1.6725,1.6725,1.6725,1.6725,1
,2009-08-02 22:30,3,1.6708,1.6708,1.6708,1.6708,2
,2009-08-02 23:00,3,1.6732,1.6732,1.6732,1.6732,1
,2009-08-03 02:30,3,1.674,1.674,1.674,1.674,4
,2009-08-03 04:00,3,1.6826,1.6854,1.6826,1.6854,2
,2009-08-03 05:30,3,1.6835,1.6835,1.6835,1.6835,1
,2009-08-03 07:00,3,1.6848,1.6859,1.6848,1.6859,3
,2009-08-03 07:30,3,1.6856,1.6856,1.6845,1.6845,2
,2009-08-03 08:30,3,1.6835,1.6835,1.6835,1.6835,5
,2009-08-03 09:00,3,1.6859,1.6916,1.6859,1.6898,9
,2009-08-03 09:30,3,1.6882,1.6909,1.6882,1.6909,57
,2009-08-03 10:30,3,1.69,1.69,1.69,1.69,1
,2009-08-03 11:00,3,1.6969,1.6969,1.6955,1.6955,5
,2009-08-03 11:30,3,1.6943,1.6943,1.6935,1.6942,6
,2009-08-03 12:00,3,1.6935,1.6935,1.6935,1.6935,1
,2009-08-03 12:30,3,1.695,1.6964,1.695,1.6964,11
,2009-08-03 13:30,3,1.693,1.693,1.693,1.693,1
,2009-08-03 14:00,3,1.6922,1.6922,1.6922,1.6922,1
,2009-08-03 15:00,3,1.6928,1.6928,1.6927,1.6927,20
,2009-08-04 05:30,4,1.6918,1.6918,1.6918,1.6918,1
,2009-08-04 07:00,4,1.6928,1.6928,1.6928,1.6928,1
,2009-08-04 07:30,4,1.6936,1.6936,1.6921,1.6921,6
,2009-08-04 08:00,4,1.6937,1.6937,1.6937,1.6937,1
,2009-08-04 08:30,4,1.6916,1.6916,1.6916,1.6916,1
,2009-08-04 09:00,4,1.6958,1.6958,1.69,1.69,4
,2009-08-04 09:30,4,1.69,1.6907,1.6886,1.6886,6
,2009-08-04 10:30,4,1.6943,1.6943,1.6932,1.6932,4
,2009-08-04 17:00,5,1.6926,1.6926,1.6926,1.6926,1
,2009-08-04 18:30,5,1.695,1.695,1.695,1.695,1
,2009-08-05 01:30,5,1.69,1.69,1.69,1.69,1
,2009-08-05 04:00,5,1.6976,1.6976,1.6976,1.6976,4
,2009-08-05 05:00,5,1.6976,1.6976,1.6976,1.6976,1
,2009-08-05 05:30,5,1.699,1.7,1.699,1.7,2
,2009-08-05 06:00,5,1.7028,1.7028,1.7028,1.7028,1
,2009-08-05 07:00,5,1.7,1.7,1.7,1.7,1
,2009-08-05 07:30,5,1.6985,1.6985,1.6985,1.6985,1
,2009-08-05 08:00,5,1.698,1.698,1.698,1.698,1
,2009-08-05 08:30,5,1.6976,1.6982,1.6976,1.6982,4
,2009-08-05 09:00,5,1.6953,1.6953,1.694,1.694,2
,2009-08-05 09:30,5,1.6943,1.6943,1.6943,1.6943,1
,2009-08-05 11:00,5,1.699,1.7017,1.699,1.7017,5
,2009-08-05 11:30,5,1.701,1.701,1.701,1.701,1
,2009-08-05 13:00,5,1.7024,1.7028,1.7023,1.7028,4
,2009-08-05 13:30,5,1.7019,1.7019,1.7019,1.7019,1
,2009-08-05 14:00,5,1.7016,1.7016,1.7008,1.701,3
,2009-08-05 14:30,5,1.7,1.7,1.699,1.6999,6
,2009-08-05 19:00,6,1.698,1.698,1.698,1.698,1
,2009-08-05 21:30,6,1.6975,1.6976,1.6967,1.6967,3
,2009-08-05 22:00,6,1.6957,1.6957,1.6957,1.6957,1
,2009-08-06 00:30,6,1.699,1.699,1.699,1.699,1
,2009-08-06 06:00,6,1.695,1.695,1.6825,1.6838,14
,2009-08-06 06:30,6,1.684,1.6851,1.6838,1.6851,4
,2009-08-06 07:30,6,1.687,1.6879,1.6865,1.6865,4
,2009-08-06 08:00,6,1.685,1.685,1.6847,1.6847,3
,2009-08-06 08:30,6,1.684,1.684,1.6822,1.6822,2
,2009-08-06 09:00,6,1.6828,1.6828,1.679,1.6803,9
,2009-08-06 09:30,6,1.681,1.681,1.681,1.681,4
,2009-08-06 10:30,6,1.6775,1.6775,1.6771,1.6771,2
,2009-08-06 11:00,6,1.6761,1.6762,1.6761,1.6762,4
,2009-08-06 12:00,6,1.677,1.677,1.677,1.677,1
,2009-08-06 13:00,6,1.675,1.675,1.675,1.675,1
,2009-08-06 14:30,6,1.677,1.677,1.677,1.677,1
,2009-08-06 20:30,7,1.6753,1.6753,1.6753,1.6753,2
,2009-08-07 02:00,7,1.6738,1.6738,1.672,1.672,5
,2009-08-07 02:30,7,1.6742,1.6742,1.6742,1.6742,1
,2009-08-07 03:30,7,1.672,1.672,1.672,1.672,1
,2009-08-07 04:00,7,1.6715,1.6715,1.6715,1.6715,1
,2009-08-07 06:30,7,1.6745,1.6745,1.6745,1.6745,1
,2009-08-07 07:30,7,1.6811,1.6811,1.6675,1.6675,114
,2009-08-07 08:00,7,1.6765,1.6765,1.6765,1.6765,1
,2009-08-07 08:30,7,1.6756,1.6756,1.6756,1.6756,1
,2009-08-07 09:00,7,1.6725,1.6725,1.6713,1.6713,9
,2009-08-07 09:30,7,1.6713,1.6713,1.6675,1.6675,6
,2009-08-07 10:00,7,1.6695,1.6695,1.6695,1.6695,1
,2009-08-07 10:30,7,1.6705,1.6705,1.666,1.666,71
,2009-08-07 11:00,7,1.665,1.6664,1.665,1.6664,4
,2009-08-07 12:30,7,1.6686,1.6686,1.6676,1.6676,40
,2009-08-07 13:00,7,1.6675,1.6675,1.6659,1.6661,3
,2009-08-10 01:00,10,1.665,1.667,1.665,1.667,2
,2009-08-10 02:00,10,1.6637,1.6637,1.6637,1.6637,1
,2009-08-10 02:30,10,1.6625,1.6625,1.6625,1.6625,1
,2009-08-10 03:00,10,1.6612,1.6612,1.6612,1.6612,25
,2009-08-10 03:30,10,1.6623,1.6623,1.6623,1.6623,1
,2009-08-10 06:30,10,1.6613,1.6613,1.6613,1.6613,1
,2009-08-10 07:00,10,1.6619,1.6619,1.6619,1.6619,25
,2009-08-10 07:30,10,1.6601,1.6601,1.66,1.66,2
,2009-08-10 08:30,10,1.6575,1.6575,1.6552,1.656,13
,2009-08-10 09:30,10,1.657,1.657,1.655,1.655,2
,2009-08-10 10:00,10,1.6525,1.6525,1.6489,1.6493,16
,2009-08-10 10:30,10,1.6496,1.6496,1.6475,1.6475,2
,2009-08-10 11:00,10,1.6485,1.6485,1.645,1.645,5
,2009-08-10 11:30,10,1.6455,1.6458,1.6455,1.6458,4
,2009-08-10 12:00,10,1.645,1.645,1.6429,1.643,5
,2009-08-10 13:00,10,1.643,1.644,1.643,1.644,3
,2009-08-10 18:30,11,1.647,1.647,1.647,1.647,1
,2009-08-10 19:00,11,1.6497,1.6497,1.6497,1.6497,1
,2009-08-10 21:30,11,1.645,1.645,1.645,1.645,1
,2009-08-11 01:00,11,1.6472,1.6472,1.6472,1.6472,5
,2009-08-11 05:00,11,1.645,1.645,1.645,1.645,1
,2009-08-11 06:30,11,1.6504,1.6504,1.6504,1.6504,1
,2009-08-11 07:00,11,1.6495,1.65,1.6495,1.65,3
,2009-08-11 07:30,11,1.6475,1.6475,1.6475,1.6475,1
,2009-08-11 08:30,11,1.645,1.645,1.645,1.645,1
,2009-08-11 09:00,11,1.6465,1.6465,1.6465,1.6465,1
,2009-08-11 09:30,11,1.6489,1.6498,1.6489,1.6498,3
,2009-08-11 10:00,11,1.6475,1.6488,1.6475,1.6488,3
,2009-08-11 10:30,11,1.6492,1.6492,1.6492,1.6492,1
,2009-08-11 12:30,11,1.6502,1.6502,1.647,1.647,3
,2009-08-11 21:00,12,1.6475,1.6475,1.6475,1.6475,1
,2009-08-11 21:30,12,1.6485,1.6485,1.6485,1.6485,2
,2009-08-12 01:00,12,1.6451,1.6451,1.6445,1.6445,2
,2009-08-12 01:30,12,1.6425,1.6425,1.639,1.639,7
,2009-08-12 02:00,12,1.64,1.64,1.64,1.64,1
,2009-08-12 02:30,12,1.64,1.64,1.64,1.64,1
,2009-08-12 03:00,12,1.6414,1.6414,1.6414,1.6414,3
,2009-08-12 06:00,12,1.6465,1.6465,1.645,1.645,2
,2009-08-12 07:00,12,1.6441,1.6467,1.6441,1.6458,3
,2009-08-12 07:30,12,1.6457,1.6457,1.645,1.645,2
,2009-08-12 08:30,12,1.6485,1.6485,1.6485,1.6485,1
,2009-08-12 09:30,12,1.654,1.654,1.654,1.654,1
,2009-08-12 10:00,12,1.6526,1.6526,1.6514,1.6514,6
,2009-08-12 11:30,12,1.6526,1.6526,1.6525,1.6525,3
,2009-08-12 13:00,12,1.6525,1.6525,1.6425,1.6425,10
,2009-08-12 13:30,12,1.65,1.65,1.65,1.65,1
,2009-08-13 05:00,13,1.6615,1.6615,1.6615,1.6615,3
,2009-08-13 07:00,13,1.6662,1.6685,1.6625,1.6625,6
,2009-08-13 07:30,13,1.66,1.66,1.66,1.66,1
,2009-08-13 08:30,13,1.659,1.6591,1.656,1.656,9
,2009-08-13 09:30,13,1.6606,1.6606,1.6606,1.6606,2
,2009-08-13 10:00,13,1.6577,1.6577,1.6577,1.6577,1
,2009-08-13 17:00,14,1.657,1.657,1.657,1.657,1
,2009-08-13 22:00,14,1.657,1.657,1.657,1.657,1
,2009-08-13 22:30,14,1.6558,1.6558,1.6555,1.6555,2
,2009-08-14 02:00,14,1.654,1.654,1.6525,1.6525,2
,2009-08-14 02:30,14,1.65,1.65,1.65,1.65,1
,2009-08-14 08:30,14,1.6575,1.6575,1.6575,1.6575,1
,2009-08-14 09:00,14,1.6571,1.6571,1.6525,1.6525,4
,2009-08-14 10:00,14,1.6526,1.6526,1.6526,1.6526,1
,2009-08-14 10:30,14,1.6532,1.6532,1.6532,1.6532,1
,2009-08-14 11:00,14,1.6513,1.6513,1.6513,1.6513,4
,2009-08-14 11:30,14,1.6516,1.6516,1.6516,1.6516,1
,2009-08-14 12:30,14,1.65,1.65,1.6498,1.6498,2
,2009-08-14 14:30,14,1.6516,1.6523,1.6516,1.6523,9
,2009-08-16 18:30,17,1.6487,1.6487,1.6475,1.6475,2
,2009-08-16 20:00,17,1.645,1.645,1.645,1.645,1
,2009-08-17 00:00,17,1.6425,1.6425,1.6425,1.6425,1
,2009-08-17 00:30,17,1.6422,1.6423,1.6422,1.6423,2
,2009-08-17 01:00,17,1.64,1.64,1.64,1.64,1
,2009-08-17 01:30,17,1.6375,1.6375,1.6375,1.6375,1
,2009-08-17 02:00,17,1.6364,1.6364,1.6364,1.6364,1
,2009-08-17 02:30,17,1.635,1.635,1.6335,1.6335,3
,2009-08-17 03:00,17,1.6332,1.634,1.6332,1.634,6
,2009-08-17 03:30,17,1.635,1.636,1.635,1.636,2
,2009-08-17 04:00,17,1.633,1.6341,1.6325,1.6325,7
,2009-08-17 05:00,17,1.6305,1.6305,1.6275,1.6275,3
,2009-08-17 07:30,17,1.6313,1.6313,1.6311,1.6311,9
,2009-08-17 08:00,17,1.6313,1.6321,1.6313,1.6321,6
,2009-08-17 09:00,17,1.628,1.6285,1.6276,1.6285,13
,2009-08-17 10:00,17,1.6305,1.6305,1.6303,1.6303,4
,2009-08-17 10:30,17,1.6318,1.6318,1.6318,1.6318,16
,2009-08-17 11:30,17,1.632,1.6332,1.632,1.6332,3
,2009-08-17 13:30,17,1.6349,1.6349,1.6349,1.6349,1
,2009-08-17 14:30,17,1.6342,1.6342,1.6342,1.6342,5
,2009-08-17 19:00,18,1.6344,1.6344,1.6344,1.6344,1
,2009-08-17 19:30,18,1.637,1.637,1.637,1.637,1
,2009-08-17 20:00,18,1.636,1.6374,1.636,1.6374,2
,2009-08-17 20:30,18,1.638,1.638,1.638,1.638,1
,2009-08-17 23:00,18,1.634,1.634,1.634,1.634,1
,2009-08-18 00:00,18,1.6356,1.6357,1.6356,1.6357,5
,2009-08-18 01:30,18,1.639,1.639,1.6382,1.6382,12
,2009-08-18 03:30,18,1.6431,1.6438,1.6431,1.6434,7
,2009-08-18 05:30,18,1.6458,1.6458,1.6457,1.6457,50
,2009-08-18 06:30,18,1.6453,1.6453,1.6443,1.6443,3
,2009-08-18 07:00,18,1.6452,1.6452,1.6447,1.6447,2
,2009-08-18 07:30,18,1.6431,1.6435,1.6431,1.6435,54
,2009-08-18 08:00,18,1.6407,1.6407,1.6407,1.6407,1
,2009-08-18 08:30,18,1.6445,1.6452,1.6445,1.6452,3
,2009-08-18 09:00,18,1.646,1.6532,1.6454,1.6514,11
,2009-08-18 09:30,18,1.652,1.652,1.6518,1.6518,3
,2009-08-18 10:00,18,1.6525,1.6535,1.6525,1.6535,5
,2009-08-18 10:30,18,1.6568,1.6568,1.6561,1.6561,3
,2009-08-18 11:00,18,1.655,1.6552,1.6542,1.6542,66
,2009-08-18 11:30,18,1.6553,1.6554,1.6553,1.6554,2
,2009-08-18 12:30,18,1.6562,1.658,1.6562,1.658,4
,2009-08-18 13:00,18,1.6571,1.6573,1.6571,1.6573,2
,2009-08-18 13:30,18,1.6568,1.6571,1.6568,1.6571,4
,2009-08-18 14:30,18,1.656,1.656,1.656,1.656,1
,2009-08-18 15:00,18,1.6558,1.6559,1.6558,1.6559,2
,2009-08-18 17:30,19,1.655,1.655,1.655,1.655,1
,2009-08-18 19:00,19,1.6581,1.6581,1.6581,1.6581,1
,2009-08-18 20:00,19,1.6525,1.6525,1.6525,1.6525,1
,2009-08-18 22:00,19,1.6515,1.6515,1.6515,1.6515,1
,2009-08-19 00:00,19,1.653,1.653,1.653,1.653,1
,2009-08-19 00:30,19,1.651,1.651,1.6493,1.6493,17
,2009-08-19 01:00,19,1.6483,1.6483,1.6476,1.6476,4
,2009-08-19 01:30,19,1.6475,1.6475,1.6458,1.6458,4
,2009-08-19 02:30,19,1.645,1.6464,1.645,1.646,8
,2009-08-19 03:00,19,1.6449,1.646,1.6449,1.646,3
,2009-08-19 03:30,19,1.6425,1.6427,1.6396,1.6396,11
,2009-08-19 04:00,19,1.6385,1.6385,1.6375,1.6375,3
,2009-08-19 04:30,19,1.638,1.6401,1.638,1.6401,3
,2009-08-19 05:00,19,1.6386,1.6386,1.6386,1.6386,1
,2009-08-19 05:30,19,1.6388,1.6388,1.6386,1.6386,2
,2009-08-19 06:00,19,1.6425,1.6425,1.6418,1.6418,2
,2009-08-19 06:30,19,1.6423,1.6423,1.6423,1.6423,2
,2009-08-19 07:00,19,1.6379,1.6379,1.6379,1.6379,1
,2009-08-19 07:30,19,1.6402,1.6402,1.6397,1.6397,2
,2009-08-19 08:30,19,1.6429,1.6432,1.6429,1.6432,2
,2009-08-19 09:00,19,1.645,1.6451,1.6439,1.6439,5
,2009-08-19 09:30,19,1.648,1.65,1.648,1.65,4
,2009-08-19 10:00,19,1.648,1.648,1.648,1.648,1
,2009-08-19 10:30,19,1.6506,1.6538,1.6506,1.6538,3
,2009-08-19 11:00,19,1.6549,1.656,1.6549,1.656,3
,2009-08-19 12:00,19,1.6554,1.6554,1.6554,1.6554,3
,2009-08-19 13:00,19,1.6557,1.6557,1.655,1.655,3
,2009-08-19 19:00,20,1.6533,1.6533,1.6533,1.6533,1
,2009-08-19 20:00,20,1.6507,1.6507,1.6507,1.6507,1
,2009-08-19 22:00,20,1.6517,1.6523,1.6517,1.6523,2
,2009-08-20 01:00,20,1.656,1.657,1.656,1.657,2
,2009-08-20 02:30,20,1.6546,1.6546,1.6546,1.6546,1
,2009-08-20 03:30,20,1.6571,1.6608,1.6571,1.6608,4
,2009-08-20 04:00,20,1.6537,1.6537,1.6513,1.6518,5
,2009-08-20 04:30,20,1.6523,1.6523,1.6523,1.6523,1
,2009-08-20 06:30,20,1.6483,1.6483,1.6483,1.6483,1
,2009-08-20 08:00,20,1.6461,1.6461,1.6461,1.6461,1
,2009-08-20 08:30,20,1.6503,1.6503,1.6486,1.6501,7
,2009-08-20 09:00,20,1.649,1.649,1.648,1.648,5
,2009-08-20 09:30,20,1.6484,1.6484,1.6484,1.6484,3
,2009-08-20 11:30,20,1.6497,1.6497,1.6496,1.6496,2
,2009-08-20 12:30,20,1.6505,1.6505,1.6505,1.6505,1
,2009-08-20 13:00,20,1.651,1.6518,1.651,1.6518,2
,2009-08-20 13:30,20,1.6495,1.6495,1.6495,1.6495,1
,2009-08-20 14:00,20,1.6519,1.6519,1.6512,1.6512,3
,2009-08-20 17:00,21,1.6491,1.6491,1.6491,1.6491,1
,2009-08-20 18:00,21,1.6506,1.6506,1.6506,1.6506,5
,2009-08-20 22:00,21,1.6472,1.6472,1.6472,1.6472,1
,2009-08-20 22:30,21,1.6449,1.6454,1.6438,1.6438,9
,2009-08-21 00:00,21,1.643,1.643,1.643,1.643,1
,2009-08-21 02:00,21,1.6484,1.6485,1.6484,1.6485,2
,2009-08-21 02:30,21,1.65,1.65,1.65,1.65,1
,2009-08-21 03:00,21,1.6481,1.6481,1.6481,1.6481,1
,2009-08-21 03:30,21,1.6475,1.6475,1.6475,1.6475,1
,2009-08-21 04:00,21,1.65,1.65,1.6499,1.6499,11
,2009-08-21 05:00,21,1.655,1.655,1.653,1.653,2
,2009-08-21 05:30,21,1.657,1.657,1.657,1.657,2
,2009-08-21 06:00,21,1.6568,1.6568,1.6568,1.6568,1
,2009-08-21 06:30,21,1.6578,1.6578,1.6578,1.6578,3
,2009-08-21 07:00,21,1.6565,1.6565,1.6546,1.6562,5
,2009-08-21 07:30,21,1.6555,1.6565,1.6555,1.6561,4
,2009-08-21 08:00,21,1.6562,1.6588,1.656,1.6586,15
,2009-08-21 08:30,21,1.6592,1.6592,1.6577,1.6577,3
,2009-08-21 09:00,21,1.66,1.6621,1.6535,1.6535,24
,2009-08-21 09:30,21,1.6548,1.656,1.6512,1.6512,27
,2009-08-21 10:00,21,1.6503,1.6503,1.6477,1.6481,6
,2009-08-21 11:00,21,1.6506,1.6507,1.6506,1.6507,2
,2009-08-21 11:30,21,1.65,1.65,1.65,1.65,1
,2009-08-21 12:00,21,1.649,1.649,1.649,1.649,1
,2009-08-21 12:30,21,1.647,1.6482,1.647,1.6482,12
,2009-08-21 13:30,21,1.6477,1.6477,1.6477,1.6477,2
,2009-08-21 14:30,21,1.6486,1.6486,1.6486,1.6486,1
,2009-08-21 15:00,21,1.6495,1.6495,1.6495,1.6495,2
,2009-08-21 15:30,21,1.6495,1.6495,1.6495,1.6495,4
,2009-08-23 18:30,24,1.652,1.652,1.652,1.652,1
,2009-08-23 20:00,24,1.6536,1.6536,1.6536,1.6536,1
,2009-08-23 20:30,24,1.6525,1.6525,1.6524,1.6524,2
,2009-08-23 21:00,24,1.652,1.652,1.652,1.652,1
,2009-08-23 22:00,24,1.6523,1.6523,1.6523,1.6523,3
,2009-08-24 01:30,24,1.6452,1.6452,1.6452,1.6452,1
,2009-08-24 02:00,24,1.647,1.647,1.647,1.647,1
,2009-08-24 02:30,24,1.648,1.648,1.648,1.648,1
,2009-08-24 03:30,24,1.6467,1.6467,1.6467,1.6467,1
,2009-08-24 04:30,24,1.6514,1.6515,1.651,1.651,21
,2009-08-24 05:00,24,1.6505,1.6505,1.6505,1.6505,2
,2009-08-24 06:00,24,1.651,1.6511,1.651,1.6511,4
,2009-08-24 07:00,24,1.6498,1.6505,1.6498,1.6505,22
,2009-08-24 07:30,24,1.6505,1.6517,1.6505,1.6517,15
,2009-08-24 08:00,24,1.6503,1.6505,1.649,1.649,19
,2009-08-24 08:30,24,1.6481,1.6481,1.6481,1.6481,1
,2009-08-24 09:00,24,1.645,1.645,1.644,1.644,7
,2009-08-24 09:30,24,1.6414,1.6418,1.6411,1.6412,26
,2009-08-24 10:00,24,1.6427,1.6428,1.6407,1.6423,20
,2009-08-24 10:30,24,1.6415,1.6416,1.6406,1.6409,25
,2009-08-24 11:30,24,1.6432,1.6432,1.6425,1.6425,3
,2009-08-24 12:00,24,1.6404,1.6404,1.64,1.64,3
,2009-08-24 12:30,24,1.6395,1.6395,1.6395,1.6395,1
,2009-08-24 13:00,24,1.6395,1.6395,1.6395,1.6395,1
,2009-08-24 13:30,24,1.6401,1.6401,1.6401,1.6401,2
,2009-08-24 14:00,24,1.6389,1.6389,1.6389,1.6389,1
,2009-08-24 15:00,24,1.6412,1.6412,1.6412,1.6412,1
,2009-08-24 15:30,24,1.641,1.641,1.641,1.641,1
,2009-08-24 19:00,25,1.6398,1.6398,1.6398,1.6398,1
,2009-08-24 20:00,25,1.6403,1.6403,1.6403,1.6403,1
,2009-08-24 21:30,25,1.6382,1.6392,1.6382,1.6392,15
,2009-08-24 22:00,25,1.6394,1.6394,1.6394,1.6394,2
,2009-08-25 00:30,25,1.6398,1.6398,1.6398,1.6398,2
,2009-08-25 01:00,25,1.6368,1.6368,1.6367,1.6367,3
,2009-08-25 01:30,25,1.6364,1.6364,1.634,1.634,8
,2009-08-25 02:00,25,1.6364,1.6364,1.6364,1.6364,1
,2009-08-25 02:30,25,1.6367,1.6379,1.6367,1.6367,12
,2009-08-25 03:00,25,1.6371,1.6371,1.6371,1.6371,2
,2009-08-25 03:30,25,1.6359,1.6359,1.6349,1.6349,8
,2009-08-25 04:00,25,1.6359,1.638,1.6359,1.638,3
,2009-08-25 05:30,25,1.6362,1.6362,1.6362,1.6362,2
,2009-08-25 06:00,25,1.6401,1.6401,1.6401,1.6401,2
,2009-08-25 07:00,25,1.6379,1.6379,1.6379,1.6379,2
,2009-08-25 07:30,25,1.639,1.6412,1.639,1.6412,3
,2009-08-25 08:00,25,1.642,1.6435,1.642,1.6423,14
,2009-08-25 08:30,25,1.6425,1.6426,1.6425,1.6426,7
,2009-08-25 09:00,25,1.6433,1.6433,1.637,1.637,8
,2009-08-25 09:30,25,1.6367,1.6367,1.6367,1.6367,1
,2009-08-25 10:00,25,1.6372,1.6372,1.6372,1.6372,1
,2009-08-25 10:30,25,1.6348,1.6359,1.6348,1.6359,4
,2009-08-25 11:00,25,1.6362,1.6362,1.6362,1.6362,2
,2009-08-25 11:30,25,1.6371,1.6371,1.6371,1.6371,7
,2009-08-25 12:00,25,1.6344,1.6352,1.6338,1.6352,26
,2009-08-25 12:30,25,1.6336,1.634,1.6336,1.634,4
,2009-08-25 13:00,25,1.6351,1.6351,1.6351,1.6351,1
,2009-08-25 13:30,25,1.634,1.634,1.634,1.634,1
,2009-08-25 14:00,25,1.6349,1.6353,1.6349,1.6353,9
,2009-08-25 18:30,26,1.6325,1.6325,1.6317,1.6317,5
,2009-08-25 19:00,26,1.6315,1.6315,1.6311,1.6311,2
,2009-08-25 20:30,26,1.631,1.6318,1.631,1.6318,3
,2009-08-25 22:00,26,1.6318,1.6322,1.6318,1.6322,7
,2009-08-25 23:00,26,1.6331,1.6331,1.633,1.633,3
,2009-08-25 23:30,26,1.6323,1.6323,1.6323,1.6323,3
,2009-08-26 00:30,26,1.6331,1.6347,1.6331,1.6347,10
,2009-08-26 01:00,26,1.6335,1.6335,1.6334,1.6334,2
,2009-08-26 01:30,26,1.6312,1.6312,1.6312,1.6312,1
,2009-08-26 02:00,26,1.63,1.6327,1.63,1.6327,7
,2009-08-26 02:30,26,1.633,1.633,1.633,1.633,1
,2009-08-26 03:00,26,1.6312,1.6312,1.6312,1.6312,1
,2009-08-26 03:30,26,1.6308,1.6312,1.6308,1.6309,4
,2009-08-26 04:00,26,1.6323,1.6323,1.6323,1.6323,1
,2009-08-26 05:00,26,1.6304,1.6304,1.6278,1.628,5
,2009-08-26 05:30,26,1.6285,1.6293,1.628,1.6289,5
,2009-08-26 06:00,26,1.6275,1.6275,1.624,1.624,34
,2009-08-26 06:30,26,1.6238,1.626,1.6237,1.626,13
,2009-08-26 07:00,26,1.625,1.625,1.6248,1.625,14
,2009-08-26 07:30,26,1.623,1.6249,1.623,1.6244,8
,2009-08-26 08:00,26,1.6249,1.6249,1.6172,1.6175,63
,2009-08-26 08:30,26,1.6176,1.6183,1.6167,1.6178,93
,2009-08-26 09:00,26,1.6178,1.6216,1.6178,1.6195,67
,2009-08-26 09:30,26,1.62,1.6215,1.619,1.6209,16
,2009-08-26 10:00,26,1.621,1.6216,1.6208,1.6208,16
,2009-08-26 10:30,26,1.622,1.6239,1.622,1.6236,8
,2009-08-26 11:00,26,1.6233,1.6233,1.6233,1.6233,1
,2009-08-26 11:30,26,1.622,1.622,1.6219,1.622,4
,2009-08-26 12:00,26,1.6231,1.6231,1.6218,1.6218,3
,2009-08-26 12:30,26,1.6215,1.6215,1.6215,1.6215,2
,2009-08-26 13:00,26,1.6233,1.6233,1.6233,1.6233,1
,2009-08-26 15:00,26,1.6244,1.6244,1.6244,1.6244,2
,2009-08-26 17:30,27,1.623,1.623,1.623,1.623,16
,2009-08-26 19:30,27,1.6217,1.6217,1.6217,1.6217,2
,2009-08-26 20:00,27,1.6214,1.6216,1.6211,1.6216,5
,2009-08-26 20:30,27,1.6231,1.6231,1.6231,1.6231,1
,2009-08-26 21:00,27,1.6231,1.6233,1.6231,1.6233,5
,2009-08-26 21:30,27,1.6231,1.6231,1.6231,1.6231,1
,2009-08-26 22:30,27,1.6223,1.6223,1.6212,1.6212,3
,2009-08-26 23:00,27,1.6219,1.622,1.6214,1.622,5
,2009-08-26 23:30,27,1.6224,1.6226,1.6221,1.6221,3
,2009-08-27 00:00,27,1.6223,1.6223,1.622,1.622,22
,2009-08-27 00:30,27,1.6214,1.6214,1.6214,1.6214,1
,2009-08-27 01:00,27,1.6201,1.6209,1.6201,1.6209,3
,2009-08-27 01:30,27,1.6211,1.6217,1.6208,1.6215,14
,2009-08-27 02:00,27,1.6199,1.6205,1.619,1.6205,4
,2009-08-27 02:30,27,1.6212,1.6219,1.6206,1.6219,3
,2009-08-27 03:00,27,1.6217,1.6217,1.6217,1.6217,5
,2009-08-27 03:30,27,1.62,1.62,1.62,1.62,4
,2009-08-27 04:00,27,1.6187,1.619,1.6181,1.619,5
,2009-08-27 04:30,27,1.619,1.619,1.6187,1.6187,6
,2009-08-27 05:00,27,1.6192,1.6201,1.6192,1.6201,5
,2009-08-27 05:30,27,1.6173,1.618,1.6173,1.6177,11
,2009-08-27 06:00,27,1.6167,1.6178,1.6167,1.6178,7
,2009-08-27 06:30,27,1.6184,1.6219,1.6183,1.6211,20
,2009-08-27 07:00,27,1.6207,1.6214,1.6207,1.6214,4
,2009-08-27 07:30,27,1.6211,1.6215,1.619,1.6193,34
,2009-08-27 08:00,27,1.62,1.62,1.6181,1.6186,10
,2009-08-27 08:30,27,1.6182,1.6182,1.616,1.6165,8
,2009-08-27 09:00,27,1.616,1.616,1.6153,1.6156,10
,2009-08-27 09:30,27,1.6179,1.6179,1.617,1.617,3
,2009-08-27 10:00,27,1.617,1.619,1.6161,1.619,52
,2009-08-27 10:30,27,1.62,1.6214,1.6196,1.6214,70
,2009-08-27 11:00,27,1.621,1.6223,1.621,1.6223,11
,2009-08-27 11:30,27,1.623,1.6233,1.621,1.621,5
,2009-08-27 12:00,27,1.619,1.6191,1.619,1.6191,3
,2009-08-27 12:30,27,1.6201,1.6204,1.6201,1.6204,2
,2009-08-27 13:00,27,1.6215,1.6295,1.6215,1.6289,89
,2009-08-27 13:30,27,1.6295,1.6295,1.6274,1.6284,18
,2009-08-27 14:00,27,1.6282,1.63,1.628,1.63,12
,2009-08-27 15:00,27,1.6277,1.6277,1.6277,1.6277,5
,2009-08-27 15:30,27,1.6264,1.6264,1.6264,1.6264,1
,2009-08-27 17:30,28,1.6269,1.6269,1.6269,1.6269,2
,2009-08-27 18:00,28,1.6269,1.6269,1.6269,1.6269,1
,2009-08-27 18:30,28,1.6288,1.6288,1.6288,1.6288,1
,2009-08-27 19:30,28,1.6286,1.6287,1.6286,1.6287,2
,2009-08-27 20:00,28,1.6288,1.6299,1.6288,1.6299,3
,2009-08-27 21:30,28,1.6279,1.6279,1.6279,1.6279,2
,2009-08-27 22:00,28,1.6268,1.6268,1.6262,1.6262,2
,2009-08-27 23:00,28,1.6274,1.6274,1.6274,1.6274,2
,2009-08-27 23:30,28,1.6278,1.6279,1.6278,1.6279,2
,2009-08-28 00:30,28,1.628,1.629,1.628,1.629,2
,2009-08-28 01:00,28,1.6281,1.6281,1.6281,1.6281,1
,2009-08-28 01:30,28,1.6278,1.6315,1.6278,1.6284,16
,2009-08-28 02:00,28,1.6282,1.6283,1.6282,1.6283,3
,2009-08-28 02:30,28,1.6282,1.6282,1.6282,1.6282,1
,2009-08-28 03:00,28,1.6313,1.6326,1.6313,1.6317,12
,2009-08-28 03:30,28,1.6316,1.6321,1.6304,1.6314,8
,2009-08-28 04:00,28,1.6326,1.6333,1.6326,1.6333,9
,2009-08-28 04:30,28,1.6328,1.6329,1.6307,1.6311,45
,2009-08-28 05:30,28,1.6319,1.6319,1.6308,1.631,11
,2009-08-28 06:00,28,1.6327,1.6375,1.6327,1.6375,11
,2009-08-28 06:30,28,1.6351,1.6355,1.6351,1.6355,2
,2009-08-28 07:00,28,1.6348,1.6352,1.6348,1.6352,4
,2009-08-28 07:30,28,1.6344,1.6345,1.6331,1.634,19
,2009-08-28 08:00,28,1.6357,1.6374,1.6357,1.6374,27
,2009-08-28 08:30,28,1.6369,1.6369,1.6339,1.6339,14
,2009-08-28 09:00,28,1.6311,1.632,1.6277,1.6277,13
,2009-08-28 09:30,28,1.6277,1.6304,1.6277,1.6302,16
,2009-08-28 10:00,28,1.6306,1.6306,1.6306,1.6306,4
,2009-08-28 10:30,28,1.6309,1.6329,1.6306,1.6329,81
,2009-08-28 11:00,28,1.6316,1.6316,1.6312,1.6312,7
,2009-08-28 11:30,28,1.6297,1.6297,1.6297,1.6297,2
,2009-08-28 13:00,28,1.6262,1.6262,1.6262,1.6262,2
,2009-08-28 13:30,28,1.6261,1.627,1.6258,1.6269,19
,2009-08-28 14:00,28,1.6263,1.6284,1.6263,1.6284,6
,2009-08-28 14:30,28,1.628,1.628,1.628,1.628,1
,2009-08-28 15:30,28,1.6269,1.6269,1.6269,1.6269,1
,2009-08-30 17:00,31,1.6265,1.6265,1.6265,1.6265,1
,2009-08-30 19:00,31,1.6267,1.6279,1.6267,1.6279,20
,2009-08-30 19:30,31,1.6282,1.6282,1.6282,1.6282,1
,2009-08-30 20:00,31,1.6288,1.6288,1.6288,1.6288,1
,2009-08-30 20:30,31,1.6239,1.6239,1.6239,1.6239,1
,2009-08-30 21:00,31,1.6245,1.6245,1.6245,1.6245,1
,2009-08-30 22:00,31,1.624,1.624,1.624,1.624,2
,2009-08-30 22:30,31,1.623,1.6239,1.6223,1.6239,8
,2009-08-31 00:00,31,1.6239,1.6239,1.6236,1.6236,2
,2009-08-31 01:00,31,1.6222,1.6222,1.6218,1.622,3
,2009-08-31 01:30,31,1.62,1.62,1.6188,1.6192,6
,2009-08-31 02:00,31,1.6202,1.6214,1.618,1.6211,18
,2009-08-31 03:30,31,1.6207,1.6227,1.6207,1.6227,15
,2009-08-31 04:00,31,1.6218,1.622,1.6205,1.6205,20
,2009-08-31 04:30,31,1.6196,1.6196,1.6192,1.6192,3
,2009-08-31 05:00,31,1.6192,1.6193,1.6187,1.6193,13
,2009-08-31 06:00,31,1.6212,1.6225,1.6212,1.6225,5
,2009-08-31 06:30,31,1.6209,1.6209,1.6209,1.6209,8
,2009-08-31 07:00,31,1.6209,1.6209,1.6198,1.6198,46
,2009-08-31 07:30,31,1.6202,1.623,1.6202,1.623,24
,2009-08-31 08:00,31,1.6222,1.6222,1.6214,1.6214,4
,2009-08-31 08:30,31,1.6218,1.623,1.6217,1.6223,14
,2009-08-31 09:00,31,1.623,1.6283,1.6226,1.6263,82
,2009-08-31 09:30,31,1.6267,1.6297,1.6258,1.6297,38
,2009-08-31 10:00,31,1.6281,1.6285,1.628,1.628,261
,2009-08-31 10:30,31,1.6283,1.6312,1.6278,1.6312,24
,2009-08-31 11:00,31,1.6322,1.6327,1.6304,1.6307,61
,2009-08-31 11:30,31,1.6308,1.6308,1.6308,1.6308,1
,2009-08-31 12:30,31,1.6287,1.6288,1.6287,1.6288,11
,2009-08-31 13:00,31,1.6291,1.6291,1.6291,1.6291,3
,2009-08-31 13:30,31,1.6283,1.6283,1.6283,1.6283,2
,2009-08-31 14:00,31,1.6264,1.6266,1.6256,1.6256,15
,2009-08-31 14:30,31,1.6255,1.6282,1.6255,1.6281,7
,2009-08-31 18:00,1,1.628,1.6286,1.628,1.6286,3
,2009-08-31 19:30,1,1.6279,1.6279,1.627,1.627,4
,2009-08-31 20:00,1,1.6265,1.6268,1.6265,1.6266,12
,2009-08-31 21:00,1,1.6278,1.6278,1.6269,1.6269,3
,2009-08-31 22:00,1,1.6284,1.6284,1.6283,1.6283,2
,2009-08-31 22:30,1,1.6293,1.63,1.6293,1.63,5
,2009-09-01 00:00,1,1.6306,1.6306,1.6306,1.6306,1
,2009-09-01 00:30,1,1.6304,1.6307,1.6304,1.6306,11
,2009-09-01 01:00,1,1.6325,1.6332,1.6325,1.633,7
,2009-09-01 01:30,1,1.6339,1.6339,1.6338,1.6338,11
,2009-09-01 02:00,1,1.6336,1.6368,1.6336,1.6354,6
,2009-09-01 02:30,1,1.6372,1.6374,1.6358,1.6358,6
,2009-09-01 03:00,1,1.6353,1.6353,1.6288,1.6288,38
,2009-09-01 03:30,1,1.6267,1.6292,1.6258,1.6258,30
,2009-09-01 04:00,1,1.6249,1.6249,1.6241,1.6247,26
,2009-09-01 04:30,1,1.6223,1.6242,1.6218,1.624,35
,2009-09-01 05:00,1,1.623,1.6234,1.6224,1.6233,11
,2009-09-01 05:30,1,1.6239,1.6239,1.621,1.621,7
,2009-09-01 06:00,1,1.621,1.6223,1.621,1.6216,13
,2009-09-01 06:30,1,1.6233,1.6233,1.6222,1.6222,2
,2009-09-01 07:00,1,1.6235,1.624,1.6235,1.624,6
,2009-09-01 07:30,1,1.6241,1.6248,1.622,1.622,50
,2009-09-01 08:00,1,1.6202,1.6203,1.6185,1.6185,153
,2009-09-01 08:30,1,1.6208,1.6247,1.6206,1.624,78
,2009-09-01 09:00,1,1.6257,1.6264,1.6222,1.6232,202
,2009-09-01 09:30,1,1.624,1.624,1.6206,1.6219,38
,2009-09-01 10:00,1,1.6225,1.6225,1.6155,1.6155,81
,2009-09-01 10:30,1,1.6154,1.6176,1.6136,1.6166,244
,2009-09-01 11:00,1,1.6159,1.6171,1.6138,1.6156,81
,2009-09-01 11:30,1,1.6161,1.6179,1.6161,1.6165,136
,2009-09-01 12:00,1,1.6163,1.6165,1.6112,1.6138,225
,2009-09-01 12:30,1,1.6125,1.6146,1.6125,1.6146,35
,2009-09-01 13:00,1,1.6143,1.615,1.6141,1.615,73
,2009-09-01 13:30,1,1.6147,1.6164,1.6144,1.6161,39
,2009-09-01 14:00,1,1.616,1.6172,1.616,1.6163,34
,2009-09-01 14:30,1,1.6161,1.6167,1.6149,1.6167,22
,2009-09-01 15:00,1,1.6155,1.6155,1.6155,1.6155,1
,2009-09-01 15:30,1,1.6163,1.6165,1.6159,1.6165,32
,2009-09-01 17:00,2,1.6164,1.6164,1.6164,1.6164,1
,2009-09-01 17:30,2,1.6163,1.6164,1.6163,1.6163,12
,2009-09-01 18:00,2,1.6132,1.6132,1.6132,1.6132,1
,2009-09-01 18:30,2,1.6139,1.6139,1.6112,1.6112,6
,2009-09-01 19:00,2,1.6125,1.6127,1.6124,1.6127,7
,2009-09-01 20:00,2,1.6133,1.6133,1.6129,1.6129,3
,2009-09-01 20:30,2,1.6136,1.6156,1.6136,1.6156,14
,2009-09-01 22:00,2,1.6155,1.6155,1.6144,1.6149,5
,2009-09-01 22:30,2,1.6157,1.6164,1.6157,1.6164,6
,2009-09-01 23:00,2,1.6163,1.6165,1.6162,1.6164,6
,2009-09-02 00:00,2,1.615,1.615,1.615,1.615,2
,2009-09-02 00:30,2,1.6159,1.6159,1.6151,1.6155,12
,2009-09-02 01:00,2,1.6167,1.6193,1.6167,1.6179,18
,2009-09-02 01:30,2,1.6169,1.6188,1.6165,1.618,104
,2009-09-02 02:00,2,1.6176,1.6179,1.6134,1.6134,37
,2009-09-02 02:30,2,1.6133,1.6134,1.6118,1.6119,41
,2009-09-02 03:00,2,1.6125,1.6138,1.6117,1.6134,29
,2009-09-02 03:30,2,1.6138,1.6155,1.6136,1.615,110
,2009-09-02 04:00,2,1.615,1.6169,1.6144,1.6169,27
,2009-09-02 04:30,2,1.6171,1.6171,1.6154,1.6156,4
,2009-09-02 05:00,2,1.6168,1.6215,1.6166,1.6215,56
,2009-09-02 05:30,2,1.6203,1.6231,1.619,1.6225,168
,2009-09-02 06:00,2,1.6225,1.6234,1.6221,1.6221,57
,2009-09-02 06:30,2,1.6235,1.6235,1.6216,1.6221,22
,2009-09-02 07:00,2,1.6219,1.6247,1.6204,1.6211,102
,2009-09-02 07:30,2,1.6221,1.6229,1.6212,1.6212,14
,2009-09-02 08:00,2,1.62,1.6212,1.6192,1.6205,51
,2009-09-02 08:30,2,1.6208,1.6241,1.6204,1.6225,188
,2009-09-02 09:00,2,1.6236,1.6238,1.622,1.622,119
,2009-09-02 09:30,2,1.6217,1.6259,1.6205,1.6255,113
,2009-09-02 10:00,2,1.625,1.6283,1.6242,1.6259,61
,2009-09-02 10:30,2,1.6268,1.6269,1.625,1.6255,30
,2009-09-02 11:00,2,1.6269,1.6269,1.6254,1.6254,24
,2009-09-02 11:30,2,1.6267,1.6299,1.6265,1.6287,105
,2009-09-02 12:00,2,1.6273,1.6273,1.626,1.626,26
,2009-09-02 12:30,2,1.626,1.6267,1.626,1.6263,8
,2009-09-02 13:00,2,1.6254,1.6263,1.6254,1.6263,3
,2009-09-02 13:30,2,1.628,1.628,1.6276,1.6276,3
,2009-09-02 14:00,2,1.6275,1.6289,1.6272,1.6289,8
,2009-09-02 14:30,2,1.6284,1.6284,1.6275,1.6275,3
,2009-09-02 15:00,2,1.6265,1.6271,1.6265,1.6271,2
,2009-09-02 15:30,2,1.6271,1.6271,1.6271,1.6271,1
,2009-09-02 17:00,3,1.6261,1.6277,1.6261,1.6277,19
,2009-09-02 18:00,3,1.6275,1.6284,1.6275,1.6284,9
,2009-09-02 19:00,3,1.6268,1.6268,1.6258,1.6258,4
,2009-09-02 19:30,3,1.6252,1.6259,1.6251,1.6256,7
,2009-09-02 20:00,3,1.625,1.625,1.625,1.625,1
,2009-09-02 20:30,3,1.6244,1.6247,1.6239,1.6247,5
,2009-09-02 21:30,3,1.6264,1.6264,1.6264,1.6264,1
,2009-09-02 22:00,3,1.6271,1.6283,1.6269,1.628,13
,2009-09-02 22:30,3,1.6279,1.6279,1.6273,1.6274,34
,2009-09-02 23:00,3,1.6277,1.6278,1.6269,1.627,5
,2009-09-02 23:30,3,1.6269,1.6269,1.6261,1.6263,7
,2009-09-03 00:00,3,1.6269,1.6269,1.6269,1.6269,1
,2009-09-03 00:30,3,1.6278,1.6282,1.6274,1.6282,9
,2009-09-03 01:00,3,1.6288,1.6323,1.6288,1.6303,49
,2009-09-03 01:30,3,1.6299,1.6318,1.6292,1.6318,31
,2009-09-03 02:00,3,1.633,1.6336,1.6314,1.6317,36
,2009-09-03 02:30,3,1.6311,1.6322,1.6309,1.6317,8
,2009-09-03 03:00,3,1.6311,1.633,1.6307,1.633,9
,2009-09-03 03:30,3,1.634,1.6373,1.6326,1.6373,60
,2009-09-03 04:00,3,1.6362,1.6362,1.6353,1.636,7
,2009-09-03 04:30,3,1.6354,1.6355,1.6348,1.6352,8
,2009-09-03 05:00,3,1.638,1.639,1.6375,1.6375,56
,2009-09-03 05:30,3,1.6373,1.6385,1.637,1.6385,5
,2009-09-03 06:00,3,1.6375,1.6397,1.6372,1.6384,35
,2009-09-03 06:30,3,1.6388,1.641,1.6382,1.6382,130
,2009-09-03 07:00,3,1.6385,1.639,1.6377,1.6377,9
,2009-09-03 07:30,3,1.637,1.637,1.6348,1.6359,104
,2009-09-03 08:00,3,1.6359,1.6367,1.6343,1.6354,62
,2009-09-03 08:30,3,1.6349,1.6363,1.6341,1.6363,44
,2009-09-03 09:00,3,1.637,1.637,1.6336,1.6336,133
,2009-09-03 09:30,3,1.6346,1.6354,1.6344,1.6349,9
,2009-09-03 10:00,3,1.6336,1.6344,1.6332,1.6332,10
,2009-09-03 10:30,3,1.634,1.6351,1.634,1.635,73
,2009-09-03 11:00,3,1.6335,1.6354,1.6335,1.6354,3
,2009-09-03 11:30,3,1.634,1.634,1.6325,1.6325,5
,2009-09-03 12:00,3,1.6334,1.6334,1.633,1.6331,22
,2009-09-03 12:30,3,1.6337,1.6337,1.6317,1.6325,88
,2009-09-03 13:00,3,1.6317,1.6322,1.6315,1.6315,33
,2009-09-03 13:30,3,1.6312,1.6314,1.631,1.6314,57
,2009-09-03 14:00,3,1.6321,1.6321,1.632,1.632,3
,2009-09-03 15:00,3,1.6326,1.6326,1.6326,1.6326,1
,2009-09-03 15:30,3,1.6325,1.6325,1.6322,1.6322,10
,2009-09-03 17:00,4,1.6332,1.6337,1.6332,1.6337,6
,2009-09-03 17:30,4,1.6335,1.6336,1.6332,1.6336,4
,2009-09-03 18:30,4,1.6333,1.6333,1.6329,1.6329,2
,2009-09-03 19:00,4,1.6323,1.6326,1.6323,1.6326,2
,2009-09-03 19:30,4,1.6322,1.6322,1.6321,1.6321,3
,2009-09-03 20:00,4,1.6316,1.6318,1.6308,1.6309,47
,2009-09-03 20:30,4,1.6306,1.6312,1.6306,1.631,7
,2009-09-03 21:00,4,1.6318,1.6321,1.6314,1.6318,12
,2009-09-03 21:30,4,1.632,1.632,1.6311,1.6314,16
,2009-09-03 22:00,4,1.6314,1.6319,1.6314,1.6319,4
,2009-09-03 22:30,4,1.6316,1.6327,1.6316,1.6323,14
,2009-09-03 23:00,4,1.6328,1.6335,1.6328,1.6334,19
,2009-09-03 23:30,4,1.6338,1.6343,1.6335,1.6341,27
,2009-09-04 00:00,4,1.6334,1.6335,1.6325,1.6325,5
,2009-09-04 00:30,4,1.6336,1.6353,1.6336,1.6348,24
,2009-09-04 01:00,4,1.635,1.635,1.6322,1.6326,66
,2009-09-04 01:30,4,1.6342,1.6345,1.6337,1.6343,9
,2009-09-04 02:00,4,1.6339,1.6339,1.6333,1.6333,20
,2009-09-04 02:30,4,1.6329,1.6359,1.6329,1.6359,104
,2009-09-04 03:00,4,1.6341,1.6349,1.6341,1.6343,5
,2009-09-04 03:30,4,1.6343,1.6346,1.6343,1.6346,2
,2009-09-04 04:00,4,1.635,1.6351,1.6349,1.6351,14
,2009-09-04 04:30,4,1.6346,1.635,1.6342,1.6349,23
,2009-09-04 05:00,4,1.6349,1.6361,1.6345,1.6361,12
,2009-09-04 05:30,4,1.6364,1.6366,1.6364,1.6365,12
,2009-09-04 06:00,4,1.636,1.6362,1.636,1.6362,3
,2009-09-04 06:30,4,1.6365,1.6365,1.6361,1.6364,7
,2009-09-04 07:00,4,1.636,1.636,1.6355,1.6357,14
,2009-09-04 07:30,4,1.6351,1.6388,1.631,1.6315,193
,2009-09-04 08:00,4,1.6302,1.6302,1.6287,1.6287,27
,2009-09-04 08:30,4,1.6308,1.6324,1.6298,1.6309,83
,2009-09-04 09:00,4,1.6298,1.6344,1.6298,1.634,164
,2009-09-04 09:30,4,1.6335,1.6344,1.6335,1.6344,70
,2009-09-04 10:00,4,1.6343,1.6343,1.6328,1.6333,80
,2009-09-04 10:30,4,1.6333,1.6377,1.6333,1.6376,42
,2009-09-04 11:00,4,1.6372,1.641,1.6372,1.6391,176
,2009-09-04 11:30,4,1.6397,1.6397,1.6385,1.6394,95
,2009-09-04 12:00,4,1.6379,1.64,1.6379,1.64,88
,2009-09-04 12:30,4,1.6401,1.6401,1.6392,1.6398,11
,2009-09-04 13:00,4,1.6402,1.6406,1.6401,1.6406,9
,2009-09-04 14:00,4,1.6401,1.6404,1.6388,1.6394,174
,2009-09-04 14:30,4,1.6402,1.6402,1.6392,1.6396,9
,2009-09-04 15:00,4,1.6399,1.6399,1.6397,1.6397,2
,2009-09-06 17:00,8,1.6399,1.6407,1.6399,1.6407,10
,2009-09-06 17:30,8,1.6414,1.6417,1.6414,1.6414,9
,2009-09-06 18:00,8,1.642,1.642,1.6416,1.6416,2
,2009-09-06 18:30,8,1.6416,1.6419,1.6412,1.6412,9
,2009-09-06 19:00,8,1.6403,1.6412,1.64,1.6405,8
,2009-09-06 19:30,8,1.6403,1.6403,1.6399,1.6399,2
,2009-09-06 20:00,8,1.64,1.64,1.64,1.64,1
,2009-09-06 20:30,8,1.6407,1.6407,1.6401,1.6403,7
,2009-09-06 21:00,8,1.6385,1.6385,1.6385,1.6385,1
,2009-09-06 21:30,8,1.6391,1.6391,1.6391,1.6391,1
,2009-09-06 22:00,8,1.6386,1.6391,1.6386,1.6389,15
,2009-09-06 22:30,8,1.6384,1.6384,1.6381,1.6384,5
,2009-09-06 23:00,8,1.6385,1.6385,1.6369,1.6369,29
,2009-09-06 23:30,8,1.6375,1.6382,1.6375,1.638,3
,2009-09-07 00:00,8,1.6375,1.6375,1.6375,1.6375,3
,2009-09-07 00:30,8,1.6375,1.6376,1.6372,1.6373,15
,2009-09-07 01:00,8,1.6375,1.6419,1.6375,1.6408,48
,2009-09-07 01:30,8,1.6404,1.6404,1.6374,1.6374,23
,2009-09-07 02:00,8,1.6381,1.641,1.6381,1.64,46
,2009-09-07 02:30,8,1.6415,1.6441,1.6414,1.642,88
,2009-09-07 03:00,8,1.6419,1.6434,1.6411,1.6434,57
,2009-09-07 03:30,8,1.6429,1.6429,1.6408,1.6411,32
,2009-09-07 04:00,8,1.6419,1.6421,1.6413,1.6415,39
,2009-09-07 04:30,8,1.641,1.6425,1.6404,1.6425,24
,2009-09-07 05:00,8,1.6424,1.6427,1.6423,1.6423,4
,2009-09-07 05:30,8,1.6433,1.6439,1.6433,1.6438,8
,2009-09-07 06:00,8,1.6438,1.6441,1.643,1.643,10
,2009-09-07 06:30,8,1.6428,1.6429,1.6417,1.6417,12
,2009-09-07 07:00,8,1.641,1.6419,1.6409,1.6409,5
,2009-09-07 07:30,8,1.6403,1.6403,1.6385,1.6385,10
,2009-09-07 08:00,8,1.639,1.64,1.639,1.6396,12
,2009-09-07 08:30,8,1.6396,1.6402,1.639,1.639,59
,2009-09-07 09:00,8,1.6387,1.6387,1.6373,1.638,55
,2009-09-07 09:30,8,1.6385,1.6392,1.6378,1.6378,13
,2009-09-07 10:00,8,1.6377,1.6379,1.6373,1.6374,8
,2009-09-07 10:30,8,1.6379,1.6383,1.6365,1.6365,10
,2009-09-07 11:00,8,1.6361,1.6361,1.6342,1.6342,96
,2009-09-07 11:30,8,1.6338,1.6338,1.6328,1.6337,40
,2009-09-07 17:00,8,1.6346,1.6346,1.6335,1.6338,5
,2009-09-07 17:30,8,1.6339,1.6341,1.6331,1.6331,4
,2009-09-07 18:00,8,1.6334,1.6338,1.6334,1.6338,2
,2009-09-07 18:30,8,1.6339,1.6345,1.6333,1.6337,49
,2009-09-07 19:00,8,1.6338,1.6343,1.6333,1.6343,25
,2009-09-07 19:30,8,1.634,1.6342,1.6336,1.6336,27
,2009-09-07 20:00,8,1.6341,1.6363,1.6341,1.6352,54
,2009-09-07 20:30,8,1.6352,1.6354,1.6323,1.6335,167
,2009-09-07 21:00,8,1.6337,1.6347,1.6337,1.6346,15
,2009-09-07 21:30,8,1.6343,1.6344,1.6343,1.6343,5
,2009-09-07 22:00,8,1.6349,1.6349,1.6343,1.6343,5
,2009-09-07 22:30,8,1.6349,1.635,1.6349,1.635,23
,2009-09-07 23:00,8,1.6347,1.635,1.6345,1.635,8
,2009-09-07 23:30,8,1.6351,1.6351,1.6339,1.6342,29
,2009-09-08 00:00,8,1.6343,1.6359,1.6343,1.6359,38
,2009-09-08 00:30,8,1.6365,1.6376,1.636,1.6375,45
,2009-09-08 01:00,8,1.6378,1.638,1.6349,1.6373,60
,2009-09-08 01:30,8,1.6383,1.6413,1.6383,1.6406,166
,2009-09-08 02:00,8,1.6415,1.6416,1.6388,1.6403,144
,2009-09-08 02:30,8,1.6406,1.6448,1.6404,1.6433,351
,2009-09-08 03:00,8,1.6438,1.65,1.6438,1.6484,578
,2009-09-08 03:30,8,1.6486,1.6523,1.6486,1.6515,414
,2009-09-08 04:00,8,1.6508,1.6515,1.6505,1.6513,82
,2009-09-08 04:30,8,1.651,1.6568,1.6508,1.6551,396
,2009-09-08 05:00,8,1.6553,1.6577,1.6545,1.6548,121
,2009-09-08 05:30,8,1.6551,1.6559,1.6551,1.6559,11
,2009-09-08 06:00,8,1.6552,1.6567,1.6532,1.6563,109
,2009-09-08 06:30,8,1.6563,1.6589,1.6559,1.657,165
,2009-09-08 07:00,8,1.6563,1.6567,1.6552,1.6553,206
,2009-09-08 07:30,8,1.6556,1.6588,1.6549,1.6569,204
,2009-09-08 08:00,8,1.6571,1.658,1.6537,1.6551,433
,2009-09-08 08:30,8,1.655,1.6551,1.6516,1.6539,172
,2009-09-08 09:00,8,1.6537,1.6546,1.6519,1.6536,214
,2009-09-08 09:30,8,1.6543,1.6567,1.6541,1.6566,499
,2009-09-08 10:00,8,1.6565,1.657,1.6548,1.6549,152
,2009-09-08 10:30,8,1.6549,1.6549,1.6504,1.6511,381
,2009-09-08 11:00,8,1.651,1.653,1.6505,1.6523,291
,2009-09-08 11:30,8,1.6521,1.654,1.6516,1.6521,106
,2009-09-08 12:00,8,1.6518,1.6521,1.6502,1.6505,177
,2009-09-08 12:30,8,1.6501,1.652,1.6498,1.6519,179
,2009-09-08 13:00,8,1.6521,1.6521,1.65,1.651,133
,2009-09-08 13:30,8,1.6514,1.6515,1.6484,1.6486,340
,2009-09-08 14:00,8,1.6485,1.6499,1.6483,1.6496,195
,2009-09-08 14:30,8,1.6503,1.6503,1.6495,1.6498,39
,2009-09-08 15:00,8,1.6496,1.6497,1.6487,1.6497,32
,2009-09-08 15:30,8,1.6494,1.6495,1.6492,1.6492,15
,2009-09-08 17:00,9,1.6494,1.6502,1.6494,1.6498,16
,2009-09-08 17:30,9,1.6509,1.6509,1.6509,1.6509,1
,2009-09-08 18:00,9,1.6511,1.652,1.6511,1.6518,6
,2009-09-08 18:30,9,1.6518,1.6519,1.6516,1.6516,14
,2009-09-08 19:00,9,1.6515,1.6515,1.6495,1.6509,91
,2009-09-08 19:30,9,1.6509,1.6522,1.6505,1.6521,26
,2009-09-08 20:00,9,1.6523,1.6543,1.6523,1.6533,106
,2009-09-08 20:30,9,1.653,1.6538,1.652,1.6535,138
,2009-09-08 21:00,9,1.6531,1.6531,1.6512,1.6525,136
,2009-09-08 21:30,9,1.6526,1.6529,1.6513,1.6527,110
,2009-09-08 22:00,9,1.6526,1.6531,1.6523,1.6525,24
,2009-09-08 22:30,9,1.6524,1.653,1.651,1.651,85
,2009-09-08 23:00,9,1.6507,1.6518,1.6504,1.6516,39
,2009-09-08 23:30,9,1.6517,1.6521,1.6511,1.6516,73
,2009-09-09 00:00,9,1.6516,1.6525,1.6514,1.6523,179
,2009-09-09 00:30,9,1.6523,1.6545,1.6522,1.6545,273
,2009-09-09 01:00,9,1.6544,1.6562,1.6538,1.6545,165
,2009-09-09 01:30,9,1.6543,1.6545,1.6492,1.6501,450
,2009-09-09 02:00,9,1.6506,1.6524,1.6478,1.6478,403
,2009-09-09 02:30,9,1.6477,1.6493,1.647,1.6483,246
,2009-09-09 03:00,9,1.6484,1.6485,1.6455,1.6461,292
,2009-09-09 03:30,9,1.6464,1.6489,1.6459,1.6479,129
,2009-09-09 04:00,9,1.648,1.6522,1.6478,1.6506,360
,2009-09-09 04:30,9,1.6504,1.6509,1.6491,1.6505,94
,2009-09-09 05:00,9,1.6505,1.6515,1.6505,1.6511,43
,2009-09-09 05:30,9,1.6511,1.6512,1.65,1.6501,139
,2009-09-09 06:00,9,1.6501,1.6508,1.6483,1.6508,121
,2009-09-09 06:30,9,1.6506,1.6522,1.6505,1.6505,317
,2009-09-09 07:00,9,1.6507,1.6542,1.6501,1.6541,494
,2009-09-09 07:30,9,1.6544,1.6557,1.6524,1.6527,455
,2009-09-09 08:00,9,1.6521,1.6554,1.6521,1.654,735
,2009-09-09 08:30,9,1.6543,1.6561,1.6527,1.6545,2770
,2009-09-09 09:00,9,1.6544,1.6573,1.6542,1.6561,1972
,2009-09-09 09:30,9,1.6562,1.6592,1.656,1.6565,2576
,2009-09-09 10:00,9,1.6566,1.6584,1.656,1.6566,1379
,2009-09-09 10:30,9,1.6567,1.6577,1.6553,1.6555,1874
,2009-09-09 11:00,9,1.6556,1.6563,1.655,1.656,509
,2009-09-09 11:30,9,1.6559,1.6564,1.6553,1.6563,454
,2009-09-09 12:00,9,1.6562,1.6565,1.6547,1.6553,727
,2009-09-09 12:30,9,1.6552,1.6554,1.6545,1.6548,317
,2009-09-09 13:00,9,1.6547,1.655,1.6525,1.6534,943
,2009-09-09 13:30,9,1.6534,1.6543,1.6527,1.653,702
,2009-09-09 14:00,9,1.6532,1.6544,1.6527,1.6529,423
,2009-09-09 14:30,9,1.6531,1.6538,1.6525,1.6532,599
,2009-09-09 15:00,9,1.6528,1.654,1.6528,1.654,117
,2009-09-09 15:30,9,1.6538,1.6555,1.6537,1.6555,51
,2009-09-09 17:00,10,1.6548,1.6548,1.6534,1.6534,51
,2009-09-09 17:30,10,1.6538,1.6541,1.6538,1.654,13
,2009-09-09 18:00,10,1.6537,1.6541,1.653,1.6539,55
,2009-09-09 18:30,10,1.6541,1.6544,1.6531,1.6534,89
,2009-09-09 19:00,10,1.6535,1.6542,1.653,1.6535,201
,2009-09-09 19:30,10,1.6534,1.6543,1.6532,1.6543,87
,2009-09-09 20:00,10,1.6545,1.6551,1.6537,1.6543,154
,2009-09-09 20:30,10,1.6541,1.6542,1.6524,1.6533,253
,2009-09-09 21:00,10,1.6532,1.654,1.6532,1.6537,116
,2009-09-09 21:30,10,1.6537,1.6541,1.6533,1.6539,131
,2009-09-09 22:00,10,1.6541,1.6546,1.6537,1.6541,156
,2009-09-09 22:30,10,1.6539,1.6559,1.6539,1.6554,81
,2009-09-09 23:00,10,1.6551,1.6562,1.6551,1.6558,98
,2009-09-09 23:30,10,1.6557,1.6561,1.6549,1.6552,110
,2009-09-10 00:00,10,1.6552,1.656,1.6548,1.6555,79
,2009-09-10 00:30,10,1.6553,1.6559,1.6543,1.6554,256
,2009-09-10 01:00,10,1.6555,1.6565,1.6541,1.6546,297
,2009-09-10 01:30,10,1.6546,1.6558,1.6542,1.6553,268
,2009-09-10 02:00,10,1.6553,1.6553,1.6511,1.6515,677
,2009-09-10 02:30,10,1.6514,1.6521,1.6496,1.6516,1499
,2009-09-10 03:00,10,1.6513,1.6529,1.6507,1.651,442
,2009-09-10 03:30,10,1.6509,1.652,1.6507,1.6515,294
,2009-09-10 04:00,10,1.6514,1.6541,1.6513,1.6522,594
,2009-09-10 04:30,10,1.6522,1.6525,1.6489,1.6489,1007
,2009-09-10 05:00,10,1.6489,1.6503,1.6481,1.6502,1079
,2009-09-10 05:30,10,1.6502,1.6531,1.6502,1.6529,705
,2009-09-10 06:00,10,1.6533,1.6598,1.6533,1.6565,3973
,2009-09-10 06:30,10,1.6565,1.6629,1.6555,1.6619,3159
,2009-09-10 07:00,10,1.6622,1.6636,1.6598,1.6619,1841
,2009-09-10 07:30,10,1.662,1.6658,1.662,1.6635,2302
,2009-09-10 08:00,10,1.6633,1.666,1.6622,1.6634,3133
,2009-09-10 08:30,10,1.6634,1.6635,1.6585,1.6622,4683
,2009-09-10 09:00,10,1.6621,1.6642,1.6621,1.6636,4178
,2009-09-10 09:30,10,1.6635,1.6676,1.6625,1.667,3872
,2009-09-10 10:00,10,1.667,1.6673,1.6641,1.6648,3054
,2009-09-10 10:30,10,1.6647,1.6657,1.6637,1.6647,1322
,2009-09-10 11:00,10,1.6647,1.6651,1.6637,1.6648,660
,2009-09-10 11:30,10,1.6649,1.6665,1.6646,1.665,1143
,2009-09-10 12:00,10,1.665,1.6667,1.6643,1.6645,2141
,2009-09-10 12:30,10,1.6647,1.6673,1.6646,1.6672,1332
,2009-09-10 13:00,10,1.6674,1.6687,1.666,1.6665,2391
,2009-09-10 13:30,10,1.6665,1.6671,1.6661,1.6663,1489
,2009-09-10 14:00,10,1.6663,1.6663,1.665,1.6659,927
,2009-09-10 14:30,10,1.666,1.6667,1.6657,1.6666,474
,2009-09-10 15:00,10,1.6666,1.6667,1.6661,1.6664,202
,2009-09-10 15:30,10,1.6664,1.6664,1.6652,1.6656,404
,2009-09-10 17:00,11,1.6651,1.6659,1.6649,1.6654,254
,2009-09-10 17:30,11,1.6656,1.6659,1.6648,1.6649,126
,2009-09-10 18:00,11,1.665,1.6654,1.6648,1.6654,93
,2009-09-10 18:30,11,1.6653,1.6655,1.6648,1.6652,109
,2009-09-10 19:00,11,1.6651,1.6653,1.6643,1.6648,524
,2009-09-10 19:30,11,1.6649,1.6655,1.6643,1.6643,318
,2009-09-10 20:00,11,1.6644,1.6651,1.6643,1.6649,390
,2009-09-10 20:30,11,1.6647,1.6653,1.6645,1.665,211
,2009-09-10 21:00,11,1.6651,1.6696,1.6651,1.6684,1066
,2009-09-10 21:30,11,1.6684,1.6706,1.6684,1.6697,811
,2009-09-10 22:00,11,1.6696,1.6703,1.6692,1.6696,501
,2009-09-10 22:30,11,1.6694,1.6699,1.669,1.6698,165
,2009-09-10 23:00,11,1.6698,1.67,1.6691,1.6699,404
,2009-09-10 23:30,11,1.6697,1.6708,1.6697,1.6705,612
,2009-09-11 00:00,11,1.6707,1.6732,1.6705,1.6724,946
,2009-09-11 00:30,11,1.6723,1.6735,1.6712,1.6733,501
,2009-09-11 01:00,11,1.6732,1.6742,1.6708,1.672,893
,2009-09-11 01:30,11,1.6721,1.6724,1.6695,1.6698,1351
,2009-09-11 02:00,11,1.6698,1.6722,1.6691,1.67,1481
,2009-09-11 02:30,11,1.6702,1.6714,1.669,1.6692,1789
,2009-09-11 03:00,11,1.6693,1.6699,1.6656,1.6684,1936
,2009-09-11 03:30,11,1.6682,1.6703,1.6663,1.6703,1356
,2009-09-11 04:00,11,1.6702,1.6717,1.6695,1.6705,1627
,2009-09-11 04:30,11,1.6706,1.6714,1.6695,1.6703,672
,2009-09-11 05:00,11,1.6702,1.6709,1.6684,1.669,1062
,2009-09-11 05:30,11,1.669,1.6701,1.6685,1.6692,369
,2009-09-11 06:00,11,1.6693,1.6704,1.6687,1.6693,980
,2009-09-11 06:30,11,1.6692,1.671,1.6688,1.671,872
,2009-09-11 07:00,11,1.6709,1.6711,1.6682,1.6695,2285
,2009-09-11 07:30,11,1.6697,1.6702,1.6685,1.6689,1386
,2009-09-11 08:00,11,1.6689,1.6728,1.6686,1.6706,2876
,2009-09-11 08:30,11,1.6706,1.6723,1.6683,1.6702,8219
,2009-09-11 09:00,11,1.67,1.6703,1.6657,1.6684,8485
,2009-09-11 09:30,11,1.6683,1.671,1.6683,1.6702,5261
,2009-09-11 10:00,11,1.6703,1.6719,1.6683,1.6688,5319
,2009-09-11 10:30,11,1.6688,1.6697,1.6676,1.669,4169
,2009-09-11 11:00,11,1.6691,1.6696,1.6677,1.6679,2348
,2009-09-11 11:30,11,1.668,1.6683,1.6662,1.667,3089
,2009-09-11 12:00,11,1.6669,1.6683,1.6667,1.6682,1519
,2009-09-11 12:30,11,1.668,1.6691,1.6675,1.668,2420
,2009-09-11 13:00,11,1.6679,1.6683,1.6674,1.668,2305
,2009-09-11 13:30,11,1.6681,1.6689,1.6678,1.6685,2698
,2009-09-11 14:00,11,1.6686,1.6686,1.6675,1.6679,1250
,2009-09-11 14:30,11,1.6679,1.6679,1.6665,1.6667,1094
,2009-09-11 15:00,11,1.6665,1.6675,1.6665,1.6675,123
,2009-09-11 15:30,11,1.6672,1.6674,1.6652,1.6653,156
,2009-09-11 16:00,11,1.6653,1.6653,1.6653,1.6653,1
,2009-09-13 16:30,14,1.668,1.668,1.668,1.668,3
,2009-09-13 17:00,14,1.668,1.668,1.6662,1.6664,170
,2009-09-13 17:30,14,1.6665,1.6671,1.6662,1.667,91
,2009-09-13 18:00,14,1.667,1.6676,1.6666,1.667,247
,2009-09-13 18:30,14,1.6669,1.6672,1.6653,1.6653,214
,2009-09-13 19:00,14,1.6653,1.6655,1.661,1.6624,1799
,2009-09-13 19:30,14,1.6623,1.6623,1.661,1.6619,751
,2009-09-13 20:00,14,1.6618,1.6618,1.6599,1.6601,1023
,2009-09-13 20:30,14,1.6601,1.6613,1.6594,1.6606,937
,2009-09-13 21:00,14,1.6606,1.662,1.6606,1.6612,501
,2009-09-13 21:30,14,1.6612,1.6619,1.661,1.6617,300
,2009-09-13 22:00,14,1.6616,1.6616,1.6605,1.6613,244
,2009-09-13 22:30,14,1.6614,1.6623,1.6613,1.6614,195
,2009-09-13 23:00,14,1.6615,1.6622,1.6614,1.6616,82
,2009-09-13 23:30,14,1.6615,1.6617,1.6604,1.6615,218
,2009-09-14 00:00,14,1.6615,1.6619,1.6591,1.6596,562
,2009-09-14 00:30,14,1.6595,1.6597,1.6569,1.6576,1331
,2009-09-14 01:00,14,1.6578,1.6596,1.6572,1.6574,1225
,2009-09-14 01:30,14,1.6575,1.6586,1.6553,1.6584,3297
,2009-09-14 02:00,14,1.6584,1.6585,1.6548,1.6571,2300
,2009-09-14 02:30,14,1.6572,1.6593,1.6557,1.6557,1846
,2009-09-14 03:00,14,1.6557,1.6592,1.6557,1.6582,2642
,2009-09-14 03:30,14,1.6585,1.6586,1.6538,1.6546,2463
,2009-09-14 04:00,14,1.6547,1.6547,1.6523,1.6528,1979
,2009-09-14 04:30,14,1.6529,1.6539,1.6519,1.6536,1822
,2009-09-14 05:00,14,1.6535,1.6554,1.6533,1.6546,1726
,2009-09-14 05:30,14,1.6547,1.6552,1.6528,1.6528,1442
,2009-09-14 06:00,14,1.6529,1.6544,1.6524,1.6528,1974
,2009-09-14 06:30,14,1.6529,1.6557,1.6526,1.6554,1136
,2009-09-14 07:00,14,1.6555,1.657,1.6552,1.6553,2145
,2009-09-14 07:30,14,1.6553,1.6553,1.6525,1.653,2838
,2009-09-14 08:00,14,1.6531,1.6574,1.653,1.6569,2850
,2009-09-14 08:30,14,1.6568,1.6605,1.6566,1.6592,7171
,2009-09-14 09:00,14,1.6591,1.6599,1.6572,1.659,6397
,2009-09-14 09:30,14,1.659,1.6628,1.6585,1.6612,10064
,2009-09-14 10:00,14,1.6613,1.663,1.6606,1.6609,6868
,2009-09-14 10:30,14,1.661,1.662,1.6578,1.6584,3301
,2009-09-14 11:00,14,1.6585,1.6592,1.6579,1.6589,1049
,2009-09-14 11:30,14,1.6589,1.659,1.6568,1.6578,1701
,2009-09-14 12:00,14,1.6579,1.6585,1.6569,1.657,1772
,2009-09-14 12:30,14,1.6571,1.6579,1.6549,1.6554,2407
,2009-09-14 13:00,14,1.6554,1.6581,1.6552,1.6581,1669
,2009-09-14 13:30,14,1.658,1.6586,1.6569,1.657,2130
,2009-09-14 14:00,14,1.6571,1.6576,1.6553,1.6556,1632
,2009-09-14 14:30,14,1.6557,1.6572,1.6556,1.6567,1289
,2009-09-14 15:00,14,1.6568,1.658,1.6564,1.6564,173
,2009-09-14 15:30,14,1.6567,1.6578,1.6561,1.6578,28
,2009-09-14 17:00,15,1.6574,1.658,1.6573,1.6574,107
,2009-09-14 17:30,15,1.6579,1.658,1.6569,1.6576,86
,2009-09-14 18:00,15,1.658,1.6604,1.6578,1.6601,679
,2009-09-14 18:30,15,1.6599,1.6612,1.6594,1.6609,267
,2009-09-14 19:00,15,1.6606,1.6628,1.6598,1.6616,929
,2009-09-14 19:30,15,1.6617,1.6627,1.6607,1.6609,608
,2009-09-14 20:00,15,1.661,1.6622,1.6606,1.6617,365
,2009-09-14 20:30,15,1.6616,1.6622,1.66,1.6613,439
,2009-09-14 21:00,15,1.6614,1.6619,1.6606,1.6607,171
,2009-09-14 21:30,15,1.6608,1.6614,1.6599,1.6607,313
,2009-09-14 22:00,15,1.6607,1.6613,1.66,1.6613,143
,2009-09-14 22:30,15,1.6612,1.6617,1.6611,1.6615,61
,2009-09-14 23:00,15,1.6617,1.6625,1.6614,1.662,180
,2009-09-14 23:30,15,1.662,1.6625,1.6618,1.6619,124
,2009-09-15 00:00,15,1.6619,1.6619,1.6609,1.6616,254
,2009-09-15 00:30,15,1.6615,1.6645,1.6613,1.664,1318
,2009-09-15 01:00,15,1.664,1.6658,1.6636,1.6644,1477
,2009-09-15 01:30,15,1.6644,1.6647,1.6613,1.6617,2000
,2009-09-15 02:00,15,1.6618,1.6622,1.6605,1.6616,1703
,2009-09-15 02:30,15,1.6617,1.6617,1.6587,1.6598,2881
,2009-09-15 03:00,15,1.6597,1.6638,1.6597,1.663,2758
,2009-09-15 03:30,15,1.6632,1.6661,1.6608,1.6618,2896
,2009-09-15 04:00,15,1.6621,1.6621,1.6521,1.6527,5366
,2009-09-15 04:30,15,1.6527,1.6529,1.6486,1.6498,9220
,2009-09-15 05:00,15,1.6498,1.6507,1.647,1.6476,4993
,2009-09-15 05:30,15,1.6476,1.6495,1.6474,1.6486,2954
,2009-09-15 06:00,15,1.6485,1.6493,1.6465,1.6468,4100
,2009-09-15 06:30,15,1.647,1.6477,1.6451,1.6473,3910
,2009-09-15 07:00,15,1.6473,1.6476,1.6454,1.646,2963
,2009-09-15 07:30,15,1.646,1.6482,1.6431,1.6461,11666
,2009-09-15 08:00,15,1.646,1.6471,1.6451,1.6463,4150
,2009-09-15 08:30,15,1.6462,1.6478,1.6448,1.6451,7465
,2009-09-15 09:00,15,1.6451,1.6452,1.6415,1.644,12005
,2009-09-15 09:30,15,1.6441,1.6451,1.6429,1.643,6004
,2009-09-15 10:00,15,1.643,1.6432,1.6401,1.6413,7993
,2009-09-15 10:30,15,1.6413,1.6444,1.6412,1.6434,3383
,2009-09-15 11:00,15,1.6434,1.6441,1.6422,1.6425,1712
,2009-09-15 11:30,15,1.6425,1.6473,1.6424,1.6469,3340
,2009-09-15 12:00,15,1.647,1.6478,1.646,1.6471,2210
,2009-09-15 12:30,15,1.6472,1.6512,1.6466,1.6505,4823
,2009-09-15 13:00,15,1.6506,1.6512,1.6487,1.6489,2751
,2009-09-15 13:30,15,1.6489,1.6498,1.6478,1.6492,2182
,2009-09-15 14:00,15,1.6491,1.6501,1.6487,1.65,1142
,2009-09-15 14:30,15,1.6499,1.6502,1.6492,1.6498,1666
,2009-09-15 15:00,15,1.65,1.6502,1.6489,1.6489,169
,2009-09-15 15:30,15,1.6492,1.6495,1.6483,1.6485,146
,2009-09-15 17:00,16,1.6484,1.6496,1.6484,1.6491,167
,2009-09-15 17:30,16,1.6493,1.6494,1.6483,1.6485,118
,2009-09-15 18:00,16,1.6487,1.649,1.6482,1.649,101
,2009-09-15 18:30,16,1.649,1.6498,1.6485,1.649,247
,2009-09-15 19:00,16,1.649,1.6514,1.6487,1.6512,939
,2009-09-15 19:30,16,1.6513,1.6514,1.6488,1.65,1020
,2009-09-15 20:00,16,1.65,1.6504,1.6492,1.6492,361
,2009-09-15 20:30,16,1.6492,1.6501,1.6488,1.6489,301
,2009-09-15 21:00,16,1.6489,1.6489,1.6478,1.648,448
,2009-09-15 21:30,16,1.648,1.6484,1.6465,1.6472,933
,2009-09-15 22:00,16,1.6471,1.6475,1.645,1.6464,775
,2009-09-15 22:30,16,1.6464,1.6477,1.6461,1.6473,213
,2009-09-15 23:00,16,1.6473,1.6474,1.6462,1.6469,143
,2009-09-15 23:30,16,1.6469,1.647,1.6457,1.6459,458
,2009-09-16 00:00,16,1.6458,1.6466,1.6456,1.6458,289
,2009-09-16 00:30,16,1.6458,1.646,1.643,1.6444,1094
,2009-09-16 01:00,16,1.6445,1.6482,1.6445,1.6479,1648
,2009-09-16 01:30,16,1.648,1.6481,1.6457,1.6465,976
,2009-09-16 02:00,16,1.6464,1.6503,1.6464,1.6488,3271
,2009-09-16 02:30,16,1.6487,1.6487,1.6457,1.6478,1787
,2009-09-16 03:00,16,1.6477,1.6491,1.6465,1.6472,1392
,2009-09-16 03:30,16,1.6473,1.6509,1.6465,1.6492,2130
,2009-09-16 04:00,16,1.6491,1.652,1.6488,1.6515,3070
,2009-09-16 04:30,16,1.6515,1.6519,1.6497,1.6504,1334
,2009-09-16 05:00,16,1.6504,1.6508,1.6491,1.6497,1764
,2009-09-16 05:30,16,1.6497,1.6519,1.6493,1.6516,1489
,2009-09-16 06:00,16,1.6514,1.653,1.6508,1.6518,2558
,2009-09-16 06:30,16,1.6518,1.6527,1.6504,1.6508,1411
,2009-09-16 07:00,16,1.6508,1.6511,1.6471,1.6485,3529
,2009-09-16 07:30,16,1.6484,1.6491,1.6461,1.6486,4669
,2009-09-16 08:00,16,1.6486,1.6504,1.646,1.6461,4627
,2009-09-16 08:30,16,1.6462,1.6471,1.644,1.6447,10741
,2009-09-16 09:00,16,1.6448,1.65,1.6434,1.6472,10804
,2009-09-16 09:30,16,1.6472,1.6518,1.6468,1.6506,12100
,2009-09-16 10:00,16,1.6505,1.6519,1.6485,1.6501,7035
,2009-09-16 10:30,16,1.6501,1.6514,1.6497,1.6499,3499
,2009-09-16 11:00,16,1.65,1.6534,1.6499,1.6514,4638
,2009-09-16 11:30,16,1.6515,1.6518,1.6477,1.6477,2691
,2009-09-16 12:00,16,1.6477,1.6488,1.6472,1.6482,2718
,2009-09-16 12:30,16,1.6483,1.6488,1.6473,1.6484,1737
,2009-09-16 13:00,16,1.6484,1.6497,1.6479,1.6496,1646
,2009-09-16 13:30,16,1.6496,1.6509,1.6485,1.6492,2918
,2009-09-16 14:00,16,1.6492,1.6498,1.6481,1.6498,1054
,2009-09-16 14:30,16,1.6497,1.6509,1.6496,1.6503,1105
,2009-09-16 15:00,16,1.6503,1.6513,1.6496,1.6497,411
,2009-09-16 15:30,16,1.6495,1.6499,1.6484,1.649,97
,2009-09-16 17:00,17,1.6481,1.6486,1.6476,1.6476,81
,2009-09-16 17:30,17,1.6477,1.6489,1.6474,1.648,223
,2009-09-16 18:00,17,1.6478,1.6484,1.6477,1.6483,47
,2009-09-16 18:30,17,1.6484,1.6491,1.6477,1.6477,160
,2009-09-16 19:00,17,1.6478,1.6491,1.6473,1.6482,548
,2009-09-16 19:30,17,1.6481,1.6488,1.6475,1.6478,303
,2009-09-16 20:00,17,1.6479,1.648,1.6474,1.6478,145
,2009-09-16 20:30,17,1.6477,1.6483,1.6468,1.6473,241
,2009-09-16 21:00,17,1.6472,1.649,1.6469,1.6483,496
,2009-09-16 21:30,17,1.6485,1.6495,1.648,1.6486,447
,2009-09-16 22:00,17,1.6485,1.6498,1.6484,1.6493,310
,2009-09-16 22:30,17,1.6492,1.6502,1.6491,1.6493,397
,2009-09-16 23:00,17,1.6492,1.6493,1.6481,1.6489,443
,2009-09-16 23:30,17,1.6489,1.6507,1.6489,1.6495,443
,2009-09-17 00:00,17,1.6496,1.6506,1.6489,1.6496,399
,2009-09-17 00:30,17,1.6497,1.6529,1.6496,1.6506,1464
,2009-09-17 01:00,17,1.6507,1.6547,1.6505,1.6525,1711
,2009-09-17 01:30,17,1.6525,1.656,1.6525,1.6535,2612
,2009-09-17 02:00,17,1.6536,1.6545,1.6522,1.653,1632
,2009-09-17 02:30,17,1.653,1.6554,1.6526,1.6551,1502
,2009-09-17 03:00,17,1.6552,1.6568,1.6523,1.6523,3549
,2009-09-17 03:30,17,1.6522,1.6535,1.6497,1.652,3712
,2009-09-17 04:00,17,1.6519,1.6544,1.651,1.6536,1681
,2009-09-17 04:30,17,1.6538,1.6549,1.6536,1.6542,1121
,2009-09-17 05:00,17,1.6544,1.6552,1.6532,1.6544,1361
,2009-09-17 05:30,17,1.6544,1.6548,1.6535,1.6539,765
,2009-09-17 06:00,17,1.6539,1.6546,1.6528,1.6535,1630
,2009-09-17 06:30,17,1.6536,1.6537,1.6511,1.6519,2044
,2009-09-17 07:00,17,1.652,1.6531,1.6504,1.6518,2868
,2009-09-17 07:30,17,1.652,1.6521,1.6492,1.6508,4221
,2009-09-17 08:00,17,1.6508,1.6517,1.6477,1.6489,4915
,2009-09-17 08:30,17,1.6489,1.6529,1.6481,1.6527,6008
,2009-09-17 09:00,17,1.6526,1.6535,1.6492,1.65,9863
,2009-09-17 09:30,17,1.6501,1.6564,1.65,1.6537,10674
,2009-09-17 10:00,17,1.6537,1.6544,1.6525,1.6535,5473
,2009-09-17 10:30,17,1.6536,1.6549,1.6517,1.652,3797
,2009-09-17 11:00,17,1.652,1.6528,1.6498,1.651,2961
,2009-09-17 11:30,17,1.651,1.6513,1.6455,1.6458,4535
,2009-09-17 12:00,17,1.646,1.6464,1.6433,1.6445,6115
,2009-09-17 12:30,17,1.6446,1.6466,1.644,1.6465,1852
,2009-09-17 13:00,17,1.6465,1.6467,1.6435,1.6447,3975
,2009-09-17 13:30,17,1.6448,1.6456,1.6444,1.6447,2987
,2009-09-17 14:00,17,1.6447,1.645,1.6428,1.6433,2269
,2009-09-17 14:30,17,1.6432,1.6437,1.6424,1.6432,1609
,2009-09-17 15:00,17,1.6432,1.6443,1.643,1.6441,247
,2009-09-17 15:30,17,1.6441,1.6452,1.6439,1.6452,243
,2009-09-17 16:30,18,1.645,1.645,1.645,1.645,1
,2009-09-17 17:00,18,1.6448,1.645,1.6443,1.6447,86
,2009-09-17 17:30,18,1.6447,1.6449,1.6446,1.6448,41
,2009-09-17 18:00,18,1.6449,1.6453,1.6448,1.6448,80
,2009-09-17 18:30,18,1.6448,1.6449,1.6433,1.6433,311
,2009-09-17 19:00,18,1.6435,1.6436,1.6427,1.6432,579
,2009-09-17 19:30,18,1.6434,1.6438,1.6429,1.643,320
,2009-09-17 20:00,18,1.6432,1.6432,1.6388,1.6396,1655
,2009-09-17 20:30,18,1.6397,1.6399,1.6367,1.637,1312
,2009-09-17 21:00,18,1.637,1.6382,1.6357,1.6382,1113
,2009-09-17 21:30,18,1.638,1.6384,1.6371,1.6376,300
,2009-09-17 22:00,18,1.6377,1.6395,1.6377,1.6394,276
,2009-09-17 22:30,18,1.6393,1.6393,1.6381,1.6384,152
,2009-09-17 23:00,18,1.6384,1.6395,1.6384,1.6393,178
,2009-09-17 23:30,18,1.6392,1.6396,1.6383,1.6393,313
,2009-09-18 00:00,18,1.6394,1.6394,1.6377,1.6378,269
,2009-09-18 00:30,18,1.6377,1.6386,1.6366,1.6376,1453
,2009-09-18 01:00,18,1.6377,1.6385,1.6362,1.6373,1219
,2009-09-18 01:30,18,1.6373,1.6373,1.6333,1.6345,2593
,2009-09-18 02:00,18,1.6345,1.6353,1.6298,1.6308,5301
,2009-09-18 02:30,18,1.6308,1.6324,1.6297,1.6303,4076
,2009-09-18 03:00,18,1.6302,1.6323,1.6296,1.6323,2915
,2009-09-18 03:30,18,1.6323,1.6352,1.6311,1.6345,2926
,2009-09-18 04:00,18,1.6347,1.6349,1.6323,1.633,1448
,2009-09-18 04:30,18,1.6332,1.6367,1.633,1.6353,2253
,2009-09-18 05:00,18,1.6353,1.6358,1.6334,1.6353,1379
,2009-09-18 05:30,18,1.635,1.6372,1.635,1.6365,1108
,2009-09-18 06:00,18,1.6365,1.637,1.6348,1.636,931
,2009-09-18 06:30,18,1.6361,1.6367,1.6341,1.6344,1273
,2009-09-18 07:00,18,1.6345,1.6346,1.6317,1.6323,5137
,2009-09-18 07:30,18,1.6323,1.6353,1.6317,1.6335,6690
,2009-09-18 08:00,18,1.6336,1.6374,1.633,1.6366,4599
,2009-09-18 08:30,18,1.6367,1.637,1.6317,1.632,8278
,2009-09-18 09:00,18,1.632,1.6324,1.6259,1.6271,16871
,2009-09-18 09:30,18,1.6272,1.6296,1.6264,1.6289,11562
,2009-09-18 10:00,18,1.6289,1.63,1.6271,1.6274,6900
,2009-09-18 10:30,18,1.6274,1.6282,1.6262,1.6262,6939
,2009-09-18 11:00,18,1.6262,1.6265,1.623,1.6245,8759
,2009-09-18 11:30,18,1.6245,1.6274,1.6244,1.6267,2812
,2009-09-18 12:00,18,1.6266,1.6277,1.6258,1.6267,2041
,2009-09-18 12:30,18,1.6266,1.627,1.6255,1.6258,1301
,2009-09-18 13:00,18,1.6258,1.626,1.6251,1.6258,1419
,2009-09-18 13:30,18,1.6256,1.6279,1.6251,1.627,2723
,2009-09-18 14:00,18,1.627,1.6278,1.6265,1.6265,1147
,2009-09-18 14:30,18,1.6266,1.6268,1.6236,1.6236,1344
,2009-09-18 15:00,18,1.6237,1.6243,1.6229,1.6243,393
,2009-09-18 15:30,18,1.6243,1.6271,1.6243,1.6269,115
,2009-09-20 17:00,21,1.6214,1.6219,1.6208,1.6217,387
,2009-09-20 17:30,21,1.6217,1.6246,1.6216,1.6243,346
,2009-09-20 18:00,21,1.6245,1.6251,1.6237,1.6247,465
,2009-09-20 18:30,21,1.6248,1.6263,1.6248,1.6252,396
,2009-09-20 19:00,21,1.6252,1.6264,1.6252,1.6261,402
,2009-09-20 19:30,21,1.626,1.6261,1.6249,1.6255,229
,2009-09-20 20:00,21,1.6252,1.6259,1.6243,1.6244,491
,2009-09-20 20:30,21,1.6244,1.6247,1.6224,1.6241,655
,2009-09-20 21:00,21,1.6241,1.6241,1.6224,1.6233,438
,2009-09-20 21:30,21,1.6232,1.6245,1.6228,1.6237,320
,2009-09-20 22:00,21,1.6236,1.6239,1.623,1.6239,217
,2009-09-20 22:30,21,1.6238,1.6239,1.6221,1.6224,200
,2009-09-20 23:00,21,1.6224,1.6238,1.6224,1.6234,339
,2009-09-20 23:30,21,1.6233,1.6234,1.6221,1.6222,239
,2009-09-21 00:00,21,1.6223,1.6223,1.6193,1.6204,1257
,2009-09-21 00:30,21,1.6205,1.6206,1.6175,1.6178,2028
,2009-09-21 01:00,21,1.6178,1.619,1.6145,1.6158,2926
,2009-09-21 01:30,21,1.6158,1.6177,1.6133,1.6168,2736
,2009-09-21 02:00,21,1.6167,1.6187,1.616,1.6169,1548
,2009-09-21 02:30,21,1.6169,1.6185,1.6168,1.6179,1388
,2009-09-21 03:00,21,1.6176,1.618,1.6157,1.6178,1291
,2009-09-21 03:30,21,1.6179,1.6193,1.6165,1.6165,1438
,2009-09-21 04:00,21,1.6165,1.6171,1.6153,1.6159,1265
,2009-09-21 04:30,21,1.616,1.6169,1.6149,1.6169,1721
,2009-09-21 05:00,21,1.6167,1.6184,1.6164,1.6176,1373
,2009-09-21 05:30,21,1.6178,1.6191,1.6168,1.6191,1291
,2009-09-21 06:00,21,1.6192,1.6195,1.6177,1.6189,988
,2009-09-21 06:30,21,1.6188,1.6193,1.6172,1.6174,1291
,2009-09-21 07:00,21,1.6174,1.6179,1.6139,1.6155,6711
,2009-09-21 07:30,21,1.6155,1.6176,1.6149,1.6172,4102
,2009-09-21 08:00,21,1.617,1.6184,1.6156,1.6182,2125
,2009-09-21 08:30,21,1.6183,1.6201,1.6171,1.6185,7695
,2009-09-21 09:00,21,1.6186,1.6201,1.6168,1.6189,7010
,2009-09-21 09:30,21,1.6189,1.6191,1.6165,1.6181,4762
,2009-09-21 10:00,21,1.618,1.6223,1.6171,1.6206,7896
,2009-09-21 10:30,21,1.6206,1.6239,1.6203,1.6227,6070
,2009-09-21 11:00,21,1.6227,1.6231,1.6213,1.6214,3340
,2009-09-21 11:30,21,1.6214,1.6222,1.6201,1.6204,1941
,2009-09-21 12:00,21,1.6205,1.6206,1.619,1.6194,1768
,2009-09-21 12:30,21,1.6194,1.6218,1.6189,1.6201,1693
,2009-09-21 13:00,21,1.6203,1.6207,1.6192,1.6197,1483
,2009-09-21 13:30,21,1.6199,1.6201,1.6186,1.6192,2110
,2009-09-21 14:00,21,1.6193,1.6217,1.619,1.6215,1925
,2009-09-21 14:30,21,1.6215,1.6217,1.6195,1.6208,1416
,2009-09-21 15:00,21,1.6208,1.621,1.6196,1.62,159
,2009-09-21 15:30,21,1.6198,1.6216,1.6198,1.6216,601
,2009-09-21 17:00,22,1.6203,1.6214,1.6203,1.621,52
,2009-09-21 17:30,22,1.621,1.6219,1.6207,1.6217,131
,2009-09-21 18:00,22,1.6217,1.6226,1.6215,1.6222,258
,2009-09-21 18:30,22,1.6224,1.6224,1.621,1.6216,423
,2009-09-21 19:00,22,1.6214,1.6231,1.6213,1.6221,569
,2009-09-21 19:30,22,1.6221,1.6245,1.622,1.6232,427
,2009-09-21 20:00,22,1.623,1.6247,1.6229,1.6241,393
,2009-09-21 20:30,22,1.6243,1.6244,1.6232,1.6237,515
,2009-09-21 21:00,22,1.6238,1.6257,1.6237,1.6252,463
,2009-09-21 21:30,22,1.6252,1.6256,1.6244,1.6245,350
,2009-09-21 22:00,22,1.6246,1.6249,1.6237,1.6243,208
,2009-09-21 22:30,22,1.6243,1.6245,1.6236,1.6242,117
,2009-09-21 23:00,22,1.6244,1.6247,1.6234,1.6238,195
,2009-09-21 23:30,22,1.6239,1.6242,1.6234,1.6236,229
,2009-09-22 00:00,22,1.6236,1.6237,1.6222,1.6232,264
,2009-09-22 00:30,22,1.6231,1.6237,1.6224,1.6231,501
,2009-09-22 01:00,22,1.6231,1.6288,1.622,1.6272,3466
,2009-09-22 01:30,22,1.6272,1.6295,1.6272,1.628,2328
,2009-09-22 02:00,22,1.6281,1.6299,1.6262,1.6297,2914
,2009-09-22 02:30,22,1.6296,1.6302,1.6275,1.6275,2607
,2009-09-22 03:00,22,1.6275,1.6326,1.627,1.6324,3635
,2009-09-22 03:30,22,1.6323,1.634,1.632,1.6324,4296
,2009-09-22 04:00,22,1.6324,1.6326,1.6308,1.6313,1434
,2009-09-22 04:30,22,1.6313,1.6345,1.631,1.6336,2072
,2009-09-22 05:00,22,1.6336,1.635,1.6319,1.6323,2307
,2009-09-22 05:30,22,1.6323,1.6339,1.6318,1.6338,1762
,2009-09-22 06:00,22,1.6337,1.6343,1.6324,1.6335,982
,2009-09-22 06:30,22,1.6335,1.6341,1.6325,1.6337,1256
,2009-09-22 07:00,22,1.6338,1.6345,1.6328,1.6343,3570
,2009-09-22 07:30,22,1.6342,1.6342,1.6309,1.6318,5062
,2009-09-22 08:00,22,1.6317,1.6351,1.6315,1.6337,4206
,2009-09-22 08:30,22,1.6337,1.635,1.6331,1.6342,6307
,2009-09-22 09:00,22,1.6343,1.6366,1.6332,1.6356,6960
,2009-09-22 09:30,22,1.6355,1.6379,1.6347,1.6372,5960
,2009-09-22 10:00,22,1.6372,1.6394,1.637,1.6388,5098
,2009-09-22 10:30,22,1.6389,1.6395,1.6364,1.6378,3806
,2009-09-22 11:00,22,1.6378,1.6386,1.6353,1.6364,2366
,2009-09-22 11:30,22,1.6363,1.6364,1.6348,1.6351,2186
,2009-09-22 12:00,22,1.6351,1.6359,1.6348,1.6353,1480
,2009-09-22 12:30,22,1.6354,1.6366,1.6351,1.6357,1783
,2009-09-22 13:00,22,1.6359,1.6361,1.6341,1.6345,2075
,2009-09-22 13:30,22,1.6345,1.6352,1.6342,1.635,1734
,2009-09-22 14:00,22,1.6352,1.6365,1.6346,1.6364,1186
,2009-09-22 14:30,22,1.6364,1.6371,1.636,1.6367,1302
,2009-09-22 15:00,22,1.6368,1.6368,1.6355,1.6358,223
,2009-09-22 15:30,22,1.6362,1.6366,1.6354,1.6354,41
,2009-09-22 17:00,23,1.6352,1.6362,1.6352,1.636,124
,2009-09-22 17:30,23,1.6358,1.6364,1.6354,1.6357,82
,2009-09-22 18:00,23,1.6359,1.64,1.6359,1.6395,538
,2009-09-22 18:30,23,1.6396,1.6406,1.6375,1.6381,646
,2009-09-22 19:00,23,1.6381,1.6387,1.6369,1.6373,329
,2009-09-22 19:30,23,1.6372,1.6378,1.6354,1.6365,507
,2009-09-22 20:00,23,1.6364,1.6372,1.6353,1.636,353
,2009-09-22 20:30,23,1.6361,1.6378,1.636,1.6378,277
,2009-09-22 21:00,23,1.6376,1.6377,1.6363,1.6366,242
,2009-09-22 21:30,23,1.6367,1.6403,1.6367,1.6396,821
,2009-09-22 22:00,23,1.6397,1.641,1.6391,1.6401,599
,2009-09-22 22:30,23,1.64,1.6404,1.6385,1.6387,642
,2009-09-22 23:00,23,1.6386,1.6401,1.6385,1.6389,296
,2009-09-22 23:30,23,1.6389,1.6414,1.6389,1.6407,585
,2009-09-23 00:00,23,1.6404,1.6414,1.6395,1.6396,373
,2009-09-23 00:30,23,1.6395,1.6408,1.639,1.6399,789
,2009-09-23 01:00,23,1.6399,1.6405,1.6382,1.6382,1348
,2009-09-23 01:30,23,1.6381,1.6384,1.6351,1.6354,1398
,2009-09-23 02:00,23,1.6354,1.6375,1.6348,1.6359,2686
,2009-09-23 02:30,23,1.6359,1.6374,1.6353,1.6366,1723
,2009-09-23 03:00,23,1.6366,1.6366,1.6328,1.6339,3123
,2009-09-23 03:30,23,1.6339,1.6433,1.6339,1.6426,9529
,2009-09-23 04:00,23,1.6426,1.6443,1.6418,1.6427,2815
,2009-09-23 04:30,23,1.6423,1.6436,1.6396,1.6401,2538
,2009-09-23 05:00,23,1.6401,1.643,1.6398,1.6418,2241
,2009-09-23 05:30,23,1.6418,1.6446,1.6414,1.6435,2512
,2009-09-23 06:00,23,1.6434,1.6441,1.6426,1.644,1359
,2009-09-23 06:30,23,1.6441,1.6448,1.6434,1.6441,2039
,2009-09-23 07:00,23,1.6441,1.6454,1.6417,1.6425,6036
,2009-09-23 07:30,23,1.6425,1.6431,1.641,1.6424,3045
,2009-09-23 08:00,23,1.6425,1.6449,1.6414,1.6438,3468
,2009-09-23 08:30,23,1.6439,1.6449,1.6415,1.6424,7322
,2009-09-23 09:00,23,1.6423,1.6428,1.6414,1.6417,3581
,2009-09-23 09:30,23,1.6416,1.642,1.6388,1.6418,8702
,2009-09-23 10:00,23,1.6417,1.6419,1.6396,1.6411,5333
,2009-09-23 10:30,23,1.6412,1.6413,1.6382,1.64,6476
,2009-09-23 11:00,23,1.6401,1.642,1.6401,1.6406,3283
,2009-09-23 11:30,23,1.6406,1.6412,1.6401,1.6411,1853
,2009-09-23 12:00,23,1.641,1.6416,1.64,1.6401,1506
,2009-09-23 12:30,23,1.6402,1.6418,1.6399,1.6409,1660
,2009-09-23 13:00,23,1.6408,1.6467,1.6401,1.6434,5400
,2009-09-23 13:30,23,1.6434,1.6458,1.6403,1.6417,6666
,2009-09-23 14:00,23,1.6417,1.6429,1.6381,1.6392,4629
,2009-09-23 14:30,23,1.6392,1.6393,1.6343,1.6354,5166
,2009-09-23 15:00,23,1.6354,1.6362,1.6344,1.6345,399
,2009-09-23 15:30,23,1.6347,1.6353,1.6336,1.6336,146
,2009-09-23 17:00,24,1.633,1.6336,1.6313,1.6336,239
,2009-09-23 17:30,24,1.6334,1.6347,1.6331,1.6332,129
,2009-09-23 18:00,24,1.6333,1.6337,1.6321,1.6334,209
,2009-09-23 18:30,24,1.6334,1.6353,1.6333,1.6353,237
,2009-09-23 19:00,24,1.6352,1.637,1.6351,1.6367,645
,2009-09-23 19:30,24,1.6367,1.6372,1.6356,1.6368,609
,2009-09-23 20:00,24,1.6366,1.6367,1.6354,1.6359,342
,2009-09-23 20:30,24,1.6358,1.636,1.635,1.6352,491
,2009-09-23 21:00,24,1.6353,1.6356,1.6339,1.6353,690
,2009-09-23 21:30,24,1.6352,1.6352,1.6339,1.6342,417
,2009-09-23 22:00,24,1.6341,1.6345,1.6332,1.6338,716
,2009-09-23 22:30,24,1.634,1.6352,1.634,1.6346,396
,2009-09-23 23:00,24,1.6346,1.6348,1.634,1.6342,328
,2009-09-23 23:30,24,1.6343,1.6358,1.6334,1.6353,374
,2009-09-24 00:00,24,1.6353,1.6358,1.6342,1.6345,235
,2009-09-24 00:30,24,1.6348,1.6386,1.6348,1.637,1096
,2009-09-24 01:00,24,1.6368,1.6375,1.6345,1.6354,1918
,2009-09-24 01:30,24,1.6354,1.638,1.6347,1.6378,2085
,2009-09-24 02:00,24,1.6379,1.6379,1.6321,1.6333,4014
,2009-09-24 02:30,24,1.633,1.633,1.6226,1.6242,14163
,2009-09-24 03:00,24,1.6242,1.6242,1.62,1.6203,7444
,2009-09-24 03:30,24,1.6204,1.6231,1.6203,1.6225,3485
,2009-09-24 04:00,24,1.6224,1.6238,1.6182,1.6202,3667
,2009-09-24 04:30,24,1.6201,1.6206,1.6172,1.619,3128
,2009-09-24 05:00,24,1.619,1.6198,1.6166,1.6169,1985
,2009-09-24 05:30,24,1.6169,1.6197,1.6168,1.6195,3335
,2009-09-24 06:00,24,1.6194,1.6219,1.6186,1.62,3617
,2009-09-24 06:30,24,1.6199,1.6218,1.6186,1.6216,2233
,2009-09-24 07:00,24,1.6218,1.623,1.6206,1.6213,4617
,2009-09-24 07:30,24,1.6213,1.6229,1.6192,1.6192,4037
,2009-09-24 08:00,24,1.6192,1.6208,1.614,1.6147,7774
,2009-09-24 08:30,24,1.6148,1.6163,1.612,1.6142,12979
,2009-09-24 09:00,24,1.6142,1.6142,1.6064,1.6089,18944
,2009-09-24 09:30,24,1.609,1.6099,1.6062,1.607,17330
,2009-09-24 10:00,24,1.6069,1.6082,1.6056,1.6071,10346
,2009-09-24 10:30,24,1.6071,1.6074,1.603,1.6064,10160
,2009-09-24 11:00,24,1.6064,1.6082,1.6055,1.6062,4085
,2009-09-24 11:30,24,1.6063,1.6071,1.6047,1.6059,2510
,2009-09-24 12:00,24,1.606,1.6072,1.605,1.6054,3259
,2009-09-24 12:30,24,1.6054,1.6063,1.6021,1.6026,5599
,2009-09-24 13:00,24,1.6027,1.6047,1.6027,1.6044,4578
,2009-09-24 13:30,24,1.6043,1.6069,1.6041,1.606,4029
,2009-09-24 14:00,24,1.6059,1.6072,1.6057,1.6062,1853
,2009-09-24 14:30,24,1.6062,1.607,1.6058,1.6061,2022
,2009-09-24 15:00,24,1.6062,1.6063,1.6047,1.605,617
,2009-09-24 15:30,24,1.6047,1.6056,1.6043,1.6055,121
,2009-09-24 16:00,24,1.6055,1.6055,1.6055,1.6055,1
,2009-09-24 17:00,25,1.6064,1.6064,1.6054,1.6055,123
,2009-09-24 17:30,25,1.6055,1.606,1.6036,1.604,144
,2009-09-24 18:00,25,1.6037,1.6047,1.6017,1.6021,2038
,2009-09-24 18:30,25,1.602,1.6021,1.5915,1.5946,3450
,2009-09-24 19:00,25,1.5946,1.5967,1.5932,1.5934,1489
,2009-09-24 19:30,25,1.5933,1.5947,1.5915,1.5933,1630
,2009-09-24 20:00,25,1.5934,1.5936,1.5918,1.5929,1160
,2009-09-24 20:30,25,1.593,1.5945,1.5922,1.5933,975
,2009-09-24 21:00,25,1.593,1.5943,1.5927,1.5932,948
,2009-09-24 21:30,25,1.5932,1.5958,1.593,1.5955,1360
,2009-09-24 22:00,25,1.5954,1.5956,1.5942,1.5943,311
,2009-09-24 22:30,25,1.5944,1.5957,1.5944,1.5955,392
,2009-09-24 23:00,25,1.5954,1.598,1.5951,1.5974,1475
,2009-09-24 23:30,25,1.5973,1.6015,1.5972,1.6001,2765
,2009-09-25 00:00,25,1.6001,1.603,1.5991,1.5998,1826
,2009-09-25 00:30,25,1.5999,1.6014,1.5988,1.601,1019
,2009-09-25 01:00,25,1.601,1.6015,1.5978,1.6006,1536
,2009-09-25 01:30,25,1.6006,1.6023,1.5982,1.5993,2157
,2009-09-25 02:00,25,1.5993,1.6038,1.5981,1.6032,3222
,2009-09-25 02:30,25,1.6033,1.6033,1.5997,1.5997,1910
,2009-09-25 03:00,25,1.5997,1.601,1.5986,1.6001,2373
,2009-09-25 03:30,25,1.6001,1.6033,1.6,1.6018,1714
,2009-09-25 04:00,25,1.6019,1.603,1.6007,1.6008,1562
,2009-09-25 04:30,25,1.6009,1.6015,1.5996,1.6012,1835
,2009-09-25 05:00,25,1.6013,1.6044,1.6004,1.6011,3633
,2009-09-25 05:30,25,1.601,1.6027,1.6004,1.6012,1673
,2009-09-25 06:00,25,1.601,1.6016,1.5994,1.6009,1578
,2009-09-25 06:30,25,1.6008,1.6017,1.5982,1.5985,2307
,2009-09-25 07:00,25,1.5985,1.5986,1.5962,1.5976,6191
,2009-09-25 07:30,25,1.5975,1.5978,1.5919,1.5955,9502
,2009-09-25 08:00,25,1.5956,1.5995,1.5952,1.5983,6430
,2009-09-25 08:30,25,1.5983,1.5993,1.5962,1.599,7653
,2009-09-25 09:00,25,1.599,1.6028,1.5972,1.5995,14060
,2009-09-25 09:30,25,1.5996,1.6007,1.5934,1.5941,11796
,2009-09-25 10:00,25,1.5942,1.601,1.5938,1.6001,16257
,2009-09-25 10:30,25,1.6001,1.6033,1.5964,1.5964,11576
,2009-09-25 11:00,25,1.5964,1.5975,1.5945,1.5954,5481
,2009-09-25 11:30,25,1.5954,1.596,1.5949,1.5954,2332
,2009-09-25 12:00,25,1.5954,1.5956,1.5931,1.5936,3166
,2009-09-25 12:30,25,1.5937,1.5952,1.5929,1.5951,2380
,2009-09-25 13:00,25,1.5952,1.5957,1.5936,1.5937,2268
,2009-09-25 13:30,25,1.5935,1.5943,1.5927,1.5935,3057
,2009-09-25 14:00,25,1.5935,1.5937,1.5929,1.5932,1400
,2009-09-25 14:30,25,1.5932,1.5935,1.5926,1.5928,2144
,2009-09-25 15:00,25,1.5928,1.5935,1.5925,1.5925,436
,2009-09-25 15:30,25,1.5927,1.595,1.5924,1.5949,303
,2009-09-27 17:00,28,1.5963,1.5966,1.5854,1.5887,1489
,2009-09-27 17:30,28,1.5887,1.5899,1.5851,1.5865,687
,2009-09-27 18:00,28,1.5864,1.5864,1.5812,1.5841,947
,2009-09-27 18:30,28,1.5843,1.5868,1.5836,1.586,731
,2009-09-27 19:00,28,1.5858,1.5888,1.5852,1.5856,928
,2009-09-27 19:30,28,1.5858,1.5858,1.5801,1.5814,1499
,2009-09-27 20:00,28,1.5814,1.5833,1.5782,1.5789,1548
,2009-09-27 20:30,28,1.5791,1.5807,1.5766,1.5792,2564
,2009-09-27 21:00,28,1.5792,1.5813,1.579,1.5805,1432
,2009-09-27 21:30,28,1.5805,1.5812,1.5799,1.5801,237
,2009-09-27 22:00,28,1.58,1.5805,1.5782,1.5797,626
,2009-09-27 22:30,28,1.5797,1.5804,1.5782,1.5788,483
,2009-09-27 23:00,28,1.579,1.5805,1.5776,1.5798,805
,2009-09-27 23:30,28,1.5798,1.5816,1.5793,1.5812,745
,2009-09-28 00:00,28,1.5812,1.5856,1.5812,1.5835,1158
,2009-09-28 00:30,28,1.5835,1.5842,1.5791,1.5803,857
,2009-09-28 01:00,28,1.5803,1.5849,1.5791,1.5827,1815
,2009-09-28 01:30,28,1.5828,1.5849,1.5811,1.5839,2423
,2009-09-28 02:00,28,1.584,1.5883,1.5832,1.586,2389
,2009-09-28 02:30,28,1.586,1.5884,1.5835,1.5865,2396
,2009-09-28 03:00,28,1.5865,1.5888,1.5849,1.588,2078
,2009-09-28 03:30,28,1.588,1.5914,1.5879,1.5907,2367
,2009-09-28 04:00,28,1.5905,1.5906,1.5885,1.5885,1390
,2009-09-28 04:30,28,1.5886,1.5902,1.5862,1.5876,1116
,2009-09-28 05:00,28,1.5874,1.5874,1.5837,1.5857,2463
,2009-09-28 05:30,28,1.5858,1.586,1.5843,1.5844,995
,2009-09-28 06:00,28,1.5843,1.5888,1.5841,1.5883,1695
,2009-09-28 06:30,28,1.5884,1.5887,1.586,1.5865,1624
,2009-09-28 07:00,28,1.5864,1.5885,1.5862,1.5873,2782
,2009-09-28 07:30,28,1.5876,1.5892,1.5835,1.5839,4605
,2009-09-28 08:00,28,1.5839,1.5856,1.5812,1.5816,5445
,2009-09-28 08:30,28,1.5816,1.5848,1.5811,1.584,8056
,2009-09-28 09:00,28,1.584,1.588,1.584,1.5869,7354
,2009-09-28 09:30,28,1.5868,1.5908,1.5868,1.5881,9180
,2009-09-28 10:00,28,1.5881,1.5913,1.5873,1.5909,5020
,2009-09-28 10:30,28,1.5909,1.5921,1.5898,1.5908,6334
,2009-09-28 11:00,28,1.5907,1.5924,1.5885,1.5886,3740
,2009-09-28 11:30,28,1.5886,1.5889,1.5849,1.5861,3452
,2009-09-28 12:00,28,1.5862,1.5884,1.5848,1.5879,2686
,2009-09-28 12:30,28,1.5879,1.5881,1.5862,1.5869,872
,2009-09-28 13:00,28,1.5869,1.5875,1.5844,1.5869,2006
,2009-09-28 13:30,28,1.587,1.5883,1.5855,1.5868,3011
,2009-09-28 14:00,28,1.5868,1.5879,1.5861,1.5866,1446
,2009-09-28 14:30,28,1.5865,1.5881,1.5862,1.5879,1310
,2009-09-28 15:00,28,1.5879,1.5892,1.5865,1.5891,421
,2009-09-28 15:30,28,1.589,1.5895,1.5875,1.5877,114
,2009-09-28 17:00,29,1.5875,1.5881,1.5873,1.5878,34
,2009-09-28 17:30,29,1.5879,1.5889,1.5879,1.5884,34
,2009-09-28 18:00,29,1.5883,1.5892,1.5878,1.5887,172
,2009-09-28 18:30,29,1.5888,1.5891,1.5882,1.5884,246
,2009-09-28 19:00,29,1.5886,1.5913,1.5882,1.5896,1120
,2009-09-28 19:30,29,1.5894,1.59,1.5881,1.589,840
,2009-09-28 20:00,29,1.589,1.5891,1.5876,1.5891,522
,2009-09-28 20:30,29,1.5891,1.59,1.5879,1.59,985
,2009-09-28 21:00,29,1.5902,1.5927,1.5896,1.592,1107
,2009-09-28 21:30,29,1.5921,1.5923,1.5906,1.5916,626
,2009-09-28 22:00,29,1.5915,1.5928,1.5911,1.5915,492
,2009-09-28 22:30,29,1.5915,1.5925,1.5915,1.5924,574
,2009-09-28 23:00,29,1.5925,1.5935,1.5916,1.5932,534
,2009-09-28 23:30,29,1.5931,1.595,1.5923,1.5933,1730
,2009-09-29 00:00,29,1.5933,1.5956,1.5929,1.5941,1666
,2009-09-29 00:30,29,1.594,1.5952,1.5937,1.5939,807
,2009-09-29 01:00,29,1.5939,1.5948,1.5902,1.5909,1824
,2009-09-29 01:30,29,1.5909,1.5927,1.5902,1.5917,1120
,2009-09-29 02:00,29,1.5917,1.5922,1.5856,1.5863,3247
,2009-09-29 02:30,29,1.5862,1.5869,1.5845,1.5858,3781
,2009-09-29 03:00,29,1.5859,1.5882,1.5845,1.5859,2804
,2009-09-29 03:30,29,1.5858,1.5879,1.5849,1.5864,2737
,2009-09-29 04:00,29,1.5863,1.5871,1.5833,1.5843,2586
,2009-09-29 04:30,29,1.5843,1.5908,1.5823,1.5888,4955
,2009-09-29 05:00,29,1.5887,1.5971,1.5886,1.5948,8709
,2009-09-29 05:30,29,1.5946,1.5978,1.5927,1.5964,6409
,2009-09-29 06:00,29,1.5964,1.5989,1.5944,1.5967,9455
,2009-09-29 06:30,29,1.5968,1.5988,1.5965,1.5977,3437
,2009-09-29 07:00,29,1.5976,1.5978,1.5949,1.5954,5435
,2009-09-29 07:30,29,1.5954,1.5971,1.5935,1.5964,4456
,2009-09-29 08:00,29,1.5963,1.5985,1.5955,1.596,6304
,2009-09-29 08:30,29,1.596,1.5985,1.5908,1.5923,11869
,2009-09-29 09:00,29,1.5923,1.5952,1.5872,1.5928,8539
,2009-09-29 09:30,29,1.5928,1.5959,1.5915,1.5933,8957
,2009-09-29 10:00,29,1.5932,1.5936,1.5898,1.593,8118
,2009-09-29 10:30,29,1.5931,1.5938,1.5906,1.5919,4130
,2009-09-29 11:00,29,1.5919,1.5944,1.5902,1.5938,3406
,2009-09-29 11:30,29,1.5939,1.5955,1.5938,1.5954,2239
,2009-09-29 12:00,29,1.5955,1.5956,1.592,1.5931,2288
,2009-09-29 12:30,29,1.5931,1.5952,1.5928,1.5948,1826
,2009-09-29 13:00,29,1.5948,1.595,1.5935,1.5938,1600
,2009-09-29 13:30,29,1.5939,1.5944,1.5931,1.5938,2253
,2009-09-29 14:00,29,1.5939,1.5952,1.5939,1.5949,1459
,2009-09-29 14:30,29,1.5948,1.5951,1.5942,1.5943,1317
,2009-09-29 15:00,29,1.5943,1.5952,1.594,1.5952,204
,2009-09-29 15:30,29,1.5954,1.5955,1.5949,1.5955,544
,2009-09-29 17:00,30,1.5955,1.5955,1.5948,1.595,126
,2009-09-29 17:30,30,1.5948,1.5967,1.5948,1.5964,215
,2009-09-29 18:00,30,1.5962,1.5971,1.5954,1.5957,238
,2009-09-29 18:30,30,1.5957,1.5974,1.5952,1.5968,293
,2009-09-29 19:00,30,1.5967,1.5987,1.5961,1.5985,707
,2009-09-29 19:30,30,1.5985,1.5986,1.5966,1.5975,537
,2009-09-29 20:00,30,1.5975,1.5995,1.5973,1.5988,876
,2009-09-29 20:30,30,1.5991,1.6007,1.5989,1.6005,1149
,2009-09-29 21:00,30,1.6005,1.6014,1.5996,1.601,1067
,2009-09-29 21:30,30,1.6011,1.603,1.6011,1.6025,646
,2009-09-29 22:00,30,1.6027,1.603,1.6009,1.6014,537
,2009-09-29 22:30,30,1.6013,1.6026,1.6007,1.6023,429
,2009-09-29 23:00,30,1.6021,1.6032,1.6016,1.6019,591
,2009-09-29 23:30,30,1.6018,1.6028,1.6017,1.6022,484
,2009-09-30 00:00,30,1.6022,1.6024,1.6001,1.6009,648
,2009-09-30 00:30,30,1.6007,1.6037,1.6002,1.6034,1529
,2009-09-30 01:00,30,1.6036,1.6068,1.6033,1.604,3395
,2009-09-30 01:30,30,1.6042,1.6074,1.6035,1.6059,4386
,2009-09-30 02:00,30,1.6058,1.6083,1.605,1.6064,3634
,2009-09-30 02:30,30,1.6065,1.6071,1.6047,1.6064,3235
,2009-09-30 03:00,30,1.6064,1.6076,1.6061,1.6072,2524
,2009-09-30 03:30,30,1.6072,1.6094,1.6063,1.6086,2213
,2009-09-30 04:00,30,1.6085,1.61,1.6057,1.6098,2600
,2009-09-30 04:30,30,1.6098,1.6102,1.6073,1.6087,2797
,2009-09-30 05:00,30,1.6088,1.6108,1.608,1.6096,2666
,2009-09-30 05:30,30,1.6096,1.6116,1.6095,1.6108,1704
,2009-09-30 06:00,30,1.6108,1.6113,1.608,1.6083,3660
,2009-09-30 06:30,30,1.6084,1.6124,1.6071,1.611,8181
,2009-09-30 07:00,30,1.611,1.6111,1.6017,1.6028,14532
,2009-09-30 07:30,30,1.6027,1.6052,1.6006,1.6026,10984
,2009-09-30 08:00,30,1.6026,1.6043,1.601,1.6029,6757
,2009-09-30 08:30,30,1.6028,1.6034,1.5968,1.597,13907
,2009-09-30 09:00,30,1.5969,1.5975,1.5941,1.5956,14554
,2009-09-30 09:30,30,1.5957,1.6001,1.5952,1.599,11657
,2009-09-30 10:00,30,1.5991,1.5993,1.5959,1.5987,11499
,2009-09-30 10:30,30,1.5988,1.6006,1.5978,1.5998,6048
,2009-09-30 11:00,30,1.5999,1.6024,1.5997,1.602,5295
,2009-09-30 11:30,30,1.6019,1.6025,1.6005,1.6012,4240
,2009-09-30 12:00,30,1.6011,1.602,1.5996,1.6007,3053
,2009-09-30 12:30,30,1.6007,1.6008,1.5979,1.5986,2586
,2009-09-30 13:00,30,1.5987,1.6001,1.598,1.5997,1939
,2009-09-30 13:30,30,1.5997,1.6011,1.5995,1.6001,2563
,2009-09-30 14:00,30,1.6001,1.6006,1.5969,1.598,2985
,2009-09-30 14:30,30,1.5979,1.5994,1.5976,1.5978,2190
,2009-09-30 15:00,30,1.5978,1.5983,1.5972,1.598,511
,2009-09-30 15:30,30,1.5983,1.5989,1.5977,1.5981,98
,2009-09-30 17:00,1,1.6002,1.6008,1.6,1.6002,246
,2009-09-30 17:30,1,1.6,1.6008,1.5999,1.6002,181
,2009-09-30 18:00,1,1.5999,1.6009,1.5992,1.6001,200
,2009-09-30 18:30,1,1.6002,1.6008,1.5995,1.5996,303
,2009-09-30 19:00,1,1.5998,1.6008,1.5992,1.5992,627
,2009-09-30 19:30,1,1.5993,1.6002,1.5976,1.598,880
,2009-09-30 20:00,1,1.5979,1.598,1.5947,1.5962,1254
,2009-09-30 20:30,1,1.5962,1.5971,1.5956,1.5964,876
,2009-09-30 21:00,1,1.5964,1.5979,1.5961,1.5975,327
,2009-09-30 21:30,1,1.5975,1.5977,1.5952,1.5959,361
,2009-09-30 22:00,1,1.5958,1.5966,1.5949,1.5952,278
,2009-09-30 22:30,1,1.5951,1.5972,1.5949,1.5956,736
,2009-09-30 23:00,1,1.5957,1.5959,1.5949,1.5957,227
,2009-09-30 23:30,1,1.5955,1.5955,1.5923,1.5927,1052
,2009-10-01 00:00,1,1.5927,1.5953,1.5926,1.595,306
,2009-10-01 00:30,1,1.595,1.5964,1.592,1.5932,1731
,2009-10-01 01:00,1,1.5929,1.5961,1.5924,1.5959,1713
,2009-10-01 01:30,1,1.596,1.5968,1.5937,1.5955,1647
,2009-10-01 02:00,1,1.5956,1.5991,1.5947,1.5973,2742
,2009-10-01 02:30,1,1.5973,1.599,1.5961,1.5972,1558
,2009-10-01 03:00,1,1.5972,1.5986,1.5931,1.5941,2569
,2009-10-01 03:30,1,1.5941,1.5966,1.5937,1.5955,3029
,2009-10-01 04:00,1,1.5957,1.5999,1.5943,1.5991,3980
,2009-10-01 04:30,1,1.5991,1.6024,1.5984,1.6018,2730
,2009-10-01 05:00,1,1.6018,1.6021,1.5998,1.6,1600
,2009-10-01 05:30,1,1.5999,1.6004,1.5971,1.5973,993
,2009-10-01 06:00,1,1.5974,1.5987,1.5957,1.5964,2328
,2009-10-01 06:30,1,1.5964,1.598,1.596,1.5962,2717
,2009-10-01 07:00,1,1.5962,1.597,1.5949,1.5965,3315
,2009-10-01 07:30,1,1.5964,1.5986,1.5944,1.5982,5993
,2009-10-01 08:00,1,1.5983,1.5993,1.5976,1.5989,4359
,2009-10-01 08:30,1,1.5988,1.5988,1.5959,1.5985,5959
,2009-10-01 09:00,1,1.5985,1.5996,1.5952,1.5981,9644
,2009-10-01 09:30,1,1.598,1.6012,1.5976,1.5982,10815
,2009-10-01 10:00,1,1.5982,1.5987,1.5957,1.5969,8143
,2009-10-01 10:30,1,1.5969,1.5983,1.5939,1.5946,6915
,2009-10-01 11:00,1,1.5945,1.5953,1.5924,1.5951,4930
,2009-10-01 11:30,1,1.595,1.5967,1.5948,1.5958,2363
,2009-10-01 12:00,1,1.5957,1.5966,1.5936,1.5947,3653
,2009-10-01 12:30,1,1.5947,1.5961,1.5937,1.5939,2622
,2009-10-01 13:00,1,1.5939,1.5958,1.5928,1.5951,3343
,2009-10-01 13:30,1,1.5951,1.5958,1.5944,1.5946,2569
,2009-10-01 14:00,1,1.5946,1.5949,1.5934,1.5935,2537
,2009-10-01 14:30,1,1.5936,1.5956,1.5922,1.5928,2215
,2009-10-01 15:00,1,1.5929,1.595,1.5925,1.5938,483
,2009-10-01 15:30,1,1.5944,1.5957,1.5943,1.5948,269
,2009-10-01 17:00,2,1.5938,1.5938,1.5923,1.5923,123
,2009-10-01 17:30,2,1.5923,1.5934,1.5905,1.5919,491
,2009-10-01 18:00,2,1.5919,1.5923,1.5913,1.5917,248
,2009-10-01 18:30,2,1.5918,1.592,1.5883,1.5891,1212
,2009-10-01 19:00,2,1.5892,1.5908,1.5879,1.5903,1361
,2009-10-01 19:30,2,1.5904,1.5909,1.5891,1.5897,750
,2009-10-01 20:00,2,1.5896,1.5911,1.5885,1.5904,911
,2009-10-01 20:30,2,1.5904,1.5921,1.5902,1.5916,499
,2009-10-01 21:00,2,1.5916,1.5924,1.5909,1.5918,349
,2009-10-01 21:30,2,1.5916,1.5917,1.5911,1.5915,186
,2009-10-01 22:00,2,1.5914,1.5927,1.5914,1.5918,258
,2009-10-01 22:30,2,1.5918,1.5923,1.5915,1.5919,175
,2009-10-01 23:00,2,1.5918,1.5919,1.5907,1.5908,308
,2009-10-01 23:30,2,1.5906,1.5914,1.5899,1.5903,235
,2009-10-02 00:00,2,1.5904,1.5913,1.5892,1.5911,392
,2009-10-02 00:30,2,1.5914,1.5944,1.5894,1.5921,1357
,2009-10-02 01:00,2,1.5921,1.5939,1.5913,1.5925,1137
,2009-10-02 01:30,2,1.5924,1.5927,1.5889,1.5897,1273
,2009-10-02 02:00,2,1.5898,1.5903,1.5862,1.5862,2803
,2009-10-02 02:30,2,1.5861,1.5889,1.586,1.588,2027
,2009-10-02 03:00,2,1.5881,1.5898,1.5874,1.5895,1188
,2009-10-02 03:30,2,1.5894,1.5913,1.5888,1.5901,1071
,2009-10-02 04:00,2,1.5899,1.5911,1.5873,1.588,1725
,2009-10-02 04:30,2,1.588,1.59,1.5871,1.588,1229
,2009-10-02 05:00,2,1.5881,1.5882,1.5872,1.5876,348
,2009-10-02 05:30,2,1.5876,1.5879,1.584,1.5842,2292
,2009-10-02 06:00,2,1.5842,1.5863,1.5839,1.5848,1803
,2009-10-02 06:30,2,1.5847,1.5857,1.5841,1.5842,1358
,2009-10-02 07:00,2,1.5843,1.586,1.5835,1.5859,2686
,2009-10-02 07:30,2,1.5852,1.5863,1.58,1.584,16029
,2009-10-02 08:00,2,1.5839,1.5892,1.5836,1.5872,8171
,2009-10-02 08:30,2,1.5873,1.593,1.5867,1.5917,12452
,2009-10-02 09:00,2,1.5917,1.5934,1.5884,1.591,14452
,2009-10-02 09:30,2,1.591,1.5935,1.5885,1.589,9437
,2009-10-02 10:00,2,1.589,1.5904,1.5876,1.5898,8095
,2009-10-02 10:30,2,1.5899,1.5911,1.5856,1.5871,5085
,2009-10-02 11:00,2,1.5872,1.5894,1.5872,1.5892,3204
,2009-10-02 11:30,2,1.5893,1.5902,1.5885,1.5889,1997
,2009-10-02 12:00,2,1.589,1.5925,1.5886,1.5923,3175
,2009-10-02 12:30,2,1.5924,1.5952,1.5913,1.5937,4223
,2009-10-02 13:00,2,1.5938,1.5938,1.5922,1.5927,2853
,2009-10-02 13:30,2,1.5927,1.5934,1.591,1.5915,1599
,2009-10-02 14:00,2,1.5915,1.5917,1.5902,1.5909,1656
,2009-10-02 14:30,2,1.591,1.5921,1.5902,1.5909,1522
,2009-10-02 15:00,2,1.5909,1.5938,1.5908,1.593,338
,2009-10-02 15:30,2,1.5933,1.5941,1.5933,1.5935,109
,2009-10-04 17:00,5,1.592,1.5934,1.5918,1.593,235
,2009-10-04 17:30,5,1.5931,1.5935,1.5925,1.5928,80
,2009-10-04 18:00,5,1.5933,1.5938,1.5927,1.5928,145
,2009-10-04 18:30,5,1.5927,1.5931,1.5917,1.5926,239
,2009-10-04 19:00,5,1.5927,1.5967,1.5926,1.5963,1268
,2009-10-04 19:30,5,1.5965,1.5986,1.5963,1.5979,1016
,2009-10-04 20:00,5,1.5979,1.6003,1.5977,1.5995,1130
,2009-10-04 20:30,5,1.5996,1.5998,1.5977,1.5982,497
,2009-10-04 21:00,5,1.5984,1.5987,1.5977,1.5987,243
,2009-10-04 21:30,5,1.5985,1.5991,1.5979,1.599,132
,2009-10-04 22:00,5,1.5989,1.599,1.5975,1.5983,369
,2009-10-04 22:30,5,1.5985,1.5985,1.5968,1.5978,315
,2009-10-04 23:00,5,1.5979,1.5981,1.5971,1.5978,342
,2009-10-04 23:30,5,1.5979,1.5991,1.5978,1.5986,202
,2009-10-05 00:00,5,1.5989,1.6,1.5983,1.5999,366
,2009-10-05 00:30,5,1.5999,1.6009,1.5987,1.6003,746
,2009-10-05 01:00,5,1.6003,1.6021,1.5995,1.6009,2145
,2009-10-05 01:30,5,1.601,1.6017,1.5964,1.5969,1661
,2009-10-05 02:00,5,1.5968,1.5968,1.5924,1.5927,2731
,2009-10-05 02:30,5,1.5927,1.5941,1.5921,1.5934,1372
,2009-10-05 03:00,5,1.5933,1.5977,1.5933,1.5966,2565
,2009-10-05 03:30,5,1.5965,1.5976,1.595,1.5975,805
,2009-10-05 04:00,5,1.5976,1.6004,1.5976,1.5976,1921
,2009-10-05 04:30,5,1.5977,1.5989,1.5964,1.5974,685
,2009-10-05 05:00,5,1.5973,1.5974,1.594,1.5952,1271
,2009-10-05 05:30,5,1.5953,1.5962,1.5928,1.5936,1087
,2009-10-05 06:00,5,1.5936,1.5941,1.5916,1.5922,1510
,2009-10-05 06:30,5,1.5923,1.5947,1.5921,1.5947,1399
,2009-10-05 07:00,5,1.5946,1.5952,1.5929,1.5936,3247
,2009-10-05 07:30,5,1.5935,1.594,1.5921,1.5922,1456
,2009-10-05 08:00,5,1.5921,1.5923,1.59,1.5915,3335
,2009-10-05 08:30,5,1.5915,1.5958,1.5899,1.5949,8207
,2009-10-05 09:00,5,1.5948,1.5957,1.5919,1.5935,8663
,2009-10-05 09:30,5,1.5935,1.5944,1.5925,1.5939,6025
,2009-10-05 10:00,5,1.5939,1.5942,1.5912,1.5913,4441
,2009-10-05 10:30,5,1.5913,1.5929,1.5897,1.5919,5651
,2009-10-05 11:00,5,1.5919,1.5939,1.5917,1.593,2605
,2009-10-05 11:30,5,1.5929,1.5959,1.5926,1.5938,3402
,2009-10-05 12:00,5,1.5939,1.5958,1.5934,1.5953,2205
,2009-10-05 12:30,5,1.5953,1.5954,1.5928,1.5934,2540
,2009-10-05 13:00,5,1.5933,1.5934,1.5921,1.5934,1532
,2009-10-05 13:30,5,1.5934,1.5951,1.5932,1.5932,3743
,2009-10-05 14:00,5,1.5933,1.594,1.5931,1.5939,1279
,2009-10-05 14:30,5,1.5939,1.5939,1.5931,1.5936,842
,2009-10-05 15:00,5,1.5937,1.5938,1.5931,1.5934,212
,2009-10-05 15:30,5,1.5934,1.5935,1.5924,1.5935,275
,2009-10-05 17:00,6,1.5934,1.5934,1.5927,1.593,52
,2009-10-05 17:30,6,1.5929,1.5933,1.5925,1.5927,129
,2009-10-05 18:00,6,1.593,1.5936,1.5929,1.5935,78
,2009-10-05 18:30,6,1.5935,1.5947,1.5935,1.5943,246
,2009-10-05 19:00,6,1.5942,1.5957,1.594,1.5943,930
,2009-10-05 19:30,6,1.5942,1.595,1.593,1.5939,587
,2009-10-05 20:00,6,1.5937,1.5958,1.5933,1.5938,1489
,2009-10-05 20:30,6,1.5942,1.5956,1.5935,1.5951,709
,2009-10-05 21:00,6,1.5951,1.5956,1.5948,1.5952,483
,2009-10-05 21:30,6,1.5951,1.5972,1.5951,1.5961,721
,2009-10-05 22:00,6,1.596,1.5966,1.5953,1.5962,232
,2009-10-05 22:30,6,1.5964,1.5983,1.596,1.5971,1370
,2009-10-05 23:00,6,1.597,1.5972,1.5959,1.5964,620
,2009-10-05 23:30,6,1.5965,1.5977,1.5963,1.5968,512
,2009-10-06 00:00,6,1.5967,1.5996,1.5966,1.5995,1478
,2009-10-06 00:30,6,1.5995,1.5996,1.5974,1.5993,1138
,2009-10-06 01:00,6,1.5993,1.6002,1.5979,1.5981,1581
,2009-10-06 01:30,6,1.598,1.5981,1.5956,1.5971,2401
,2009-10-06 02:00,6,1.5975,1.6017,1.5972,1.6012,2601
,2009-10-06 02:30,6,1.6015,1.6041,1.6013,1.6028,3205
,2009-10-06 03:00,6,1.6029,1.6047,1.6003,1.6007,3921
,2009-10-06 03:30,6,1.6006,1.6006,1.5932,1.5957,7226
,2009-10-06 04:00,6,1.5956,1.5967,1.5942,1.5944,1632
,2009-10-06 04:30,6,1.5944,1.5962,1.5942,1.5954,1351
,2009-10-06 05:00,6,1.5954,1.5956,1.5939,1.5945,1319
,2009-10-06 05:30,6,1.5943,1.5948,1.5905,1.5911,3604
,2009-10-06 06:00,6,1.591,1.5912,1.5873,1.5892,4764
,2009-10-06 06:30,6,1.5892,1.5894,1.5871,1.5891,2383
,2009-10-06 07:00,6,1.5892,1.5905,1.588,1.5904,4106
,2009-10-06 07:30,6,1.5903,1.5912,1.5879,1.5898,4021
,2009-10-06 08:00,6,1.5899,1.5917,1.5883,1.5885,4984
,2009-10-06 08:30,6,1.5885,1.5913,1.5882,1.5912,6679
,2009-10-06 09:00,6,1.5912,1.5933,1.591,1.591,7243
,2009-10-06 09:30,6,1.591,1.5936,1.5908,1.5929,7246
,2009-10-06 10:00,6,1.5928,1.5937,1.5916,1.5929,6249
,2009-10-06 10:30,6,1.5929,1.5931,1.5898,1.5899,5256
,2009-10-06 11:00,6,1.59,1.5927,1.5897,1.592,5241
,2009-10-06 11:30,6,1.592,1.5934,1.5914,1.5915,1904
,2009-10-06 12:00,6,1.5914,1.5917,1.5901,1.591,2393
,2009-10-06 12:30,6,1.591,1.5916,1.5893,1.5897,1924
,2009-10-06 13:00,6,1.5897,1.5911,1.5895,1.5899,1455
,2009-10-06 13:30,6,1.5898,1.5917,1.5898,1.5908,1893
,2009-10-06 14:00,6,1.5908,1.5922,1.5905,1.592,1501
,2009-10-06 14:30,6,1.5922,1.5924,1.5903,1.5907,1490
,2009-10-06 15:00,6,1.5907,1.5909,1.5899,1.59,396
,2009-10-06 15:30,6,1.5901,1.5918,1.5898,1.5916,519
,2009-10-06 17:00,7,1.591,1.5919,1.591,1.5916,42
,2009-10-06 17:30,7,1.5915,1.592,1.5915,1.5915,71
,2009-10-06 18:00,7,1.5914,1.5933,1.591,1.5928,253
,2009-10-06 18:30,7,1.5928,1.593,1.5913,1.5919,513
,2009-10-06 19:00,7,1.592,1.5921,1.5898,1.5907,980
,2009-10-06 19:30,7,1.5908,1.591,1.5884,1.5906,1216
,2009-10-06 20:00,7,1.5906,1.5915,1.5887,1.589,579
,2009-10-06 20:30,7,1.589,1.5898,1.5887,1.5889,295
,2009-10-07 00:00,7,1.5895,1.5898,1.5869,1.5871,514
,2009-10-07 00:30,7,1.587,1.5877,1.5855,1.586,955
,2009-10-07 01:00,7,1.5862,1.589,1.5857,1.5881,1666
,2009-10-07 01:30,7,1.5882,1.5894,1.5865,1.5888,1550
,2009-10-07 02:00,7,1.5887,1.5915,1.5866,1.5912,2969
,2009-10-07 02:30,7,1.5913,1.5919,1.5898,1.5907,1142
,2009-10-07 03:00,7,1.5907,1.5928,1.5891,1.5892,1443
,2009-10-07 03:30,7,1.5892,1.5914,1.5892,1.5901,1755
,2009-10-07 04:00,7,1.59,1.5905,1.588,1.5881,1126
,2009-10-07 04:30,7,1.5879,1.5895,1.5878,1.5893,1091
,2009-10-07 05:00,7,1.5894,1.5895,1.587,1.5874,1140
,2009-10-07 05:30,7,1.5874,1.589,1.5861,1.5879,1997
,2009-10-07 06:00,7,1.5879,1.591,1.5873,1.5885,3565
,2009-10-07 06:30,7,1.5886,1.5899,1.5868,1.5872,2355
,2009-10-07 07:00,7,1.5873,1.5886,1.5868,1.5884,3439
,2009-10-07 07:30,7,1.5885,1.5902,1.5873,1.5894,5108
,2009-10-07 08:00,7,1.5894,1.5905,1.588,1.5885,6130
,2009-10-07 08:30,7,1.5885,1.5897,1.5862,1.5872,8397
,2009-10-07 09:00,7,1.5872,1.5879,1.5853,1.5876,6777
,2009-10-07 09:30,7,1.5875,1.5909,1.5861,1.5908,6763
,2009-10-07 10:00,7,1.5908,1.5915,1.5898,1.5911,4097
,2009-10-07 10:30,7,1.5909,1.5912,1.5887,1.5892,3615
,2009-10-07 11:00,7,1.5892,1.5915,1.5891,1.5905,2358
,2009-10-07 11:30,7,1.5906,1.5909,1.5894,1.5899,1574
,2009-10-07 12:00,7,1.5899,1.5916,1.5897,1.5913,1481
,2009-10-07 12:30,7,1.5913,1.5968,1.5912,1.5949,8806
,2009-10-07 13:00,7,1.5949,1.5955,1.5927,1.5933,3570
,2009-10-07 13:30,7,1.5934,1.594,1.5928,1.5932,1841
,2009-10-07 14:00,7,1.5932,1.5937,1.5927,1.5936,1382
,2009-10-07 14:30,7,1.5936,1.5949,1.5936,1.5942,1330
,2009-10-07 15:00,7,1.5941,1.5946,1.594,1.5941,329
,2009-10-07 15:30,7,1.5941,1.5968,1.5941,1.5965,203
,2009-10-07 17:00,8,1.5956,1.5956,1.5947,1.5947,74
,2009-10-07 17:30,8,1.5948,1.5953,1.5945,1.5947,94
,2009-10-07 18:00,8,1.5948,1.5971,1.5948,1.5971,269
,2009-10-07 18:30,8,1.597,1.5972,1.5953,1.5959,337
,2009-10-07 19:00,8,1.5961,1.5965,1.5946,1.5953,334
,2009-10-07 19:30,8,1.5955,1.6001,1.5954,1.5977,1577
,2009-10-07 20:00,8,1.598,1.6,1.598,1.599,235
,2009-10-07 20:30,8,1.5991,1.5994,1.5986,1.5992,127
,2009-10-07 21:00,8,1.5992,1.6,1.5988,1.5996,616
,2009-10-07 21:30,8,1.5997,1.6009,1.5994,1.6,1070
,2009-10-07 22:00,8,1.6002,1.6006,1.5993,1.5996,626
,2009-10-07 22:30,8,1.5996,1.6001,1.5988,1.5994,454
,2009-10-07 23:00,8,1.5993,1.5995,1.5986,1.5989,269
,2009-10-07 23:30,8,1.5989,1.5997,1.5986,1.5989,351
,2009-10-08 00:00,8,1.599,1.6004,1.5988,1.6002,834
,2009-10-08 00:30,8,1.6002,1.6002,1.5984,1.5989,646
,2009-10-08 01:00,8,1.5989,1.5995,1.5969,1.5982,2223
,2009-10-08 01:30,8,1.5982,1.6023,1.598,1.6015,2576
,2009-10-08 02:00,8,1.6015,1.607,1.6012,1.6054,5928
,2009-10-08 02:30,8,1.6053,1.6067,1.6049,1.6054,1927
,2009-10-08 03:00,8,1.6055,1.606,1.604,1.6047,2284
,2009-10-08 03:30,8,1.6046,1.6048,1.6015,1.6035,3589
,2009-10-08 04:00,8,1.6035,1.6051,1.6031,1.6047,1311
,2009-10-08 04:30,8,1.6047,1.6064,1.6046,1.605,1117
,2009-10-08 05:00,8,1.6048,1.6079,1.6047,1.6066,1996
,2009-10-08 05:30,8,1.6067,1.6084,1.6048,1.6073,3336
,2009-10-08 06:00,8,1.6071,1.6092,1.6028,1.6045,7195
,2009-10-08 06:30,8,1.6045,1.6075,1.6045,1.605,2635
,2009-10-08 07:00,8,1.6049,1.6063,1.6036,1.6057,4133
,2009-10-08 07:30,8,1.6058,1.6082,1.6051,1.6078,9862
,2009-10-08 08:00,8,1.6078,1.6084,1.6035,1.6067,9427
,2009-10-08 08:30,8,1.6067,1.6083,1.604,1.6056,7628
,2009-10-08 09:00,8,1.6057,1.6069,1.604,1.6067,7180
,2009-10-08 09:30,8,1.6067,1.61,1.6064,1.6096,8943
,2009-10-08 10:00,8,1.6095,1.6106,1.6077,1.6102,8578
,2009-10-08 10:30,8,1.6102,1.611,1.6081,1.6084,6641
,2009-10-08 11:00,8,1.6085,1.6109,1.6082,1.6103,3140
,2009-10-08 11:30,8,1.6103,1.6117,1.6093,1.6095,5881
,2009-10-08 12:00,8,1.6095,1.6101,1.6078,1.6083,3428
,2009-10-08 12:30,8,1.6082,1.6098,1.607,1.6092,2769
,2009-10-08 13:00,8,1.6091,1.6092,1.6064,1.6072,3531
,2009-10-08 13:30,8,1.6073,1.6078,1.6059,1.6062,2326
,2009-10-08 14:00,8,1.6063,1.608,1.6063,1.6078,1336
,2009-10-08 14:30,8,1.6077,1.6079,1.6067,1.6069,809
,2009-10-08 15:00,8,1.6068,1.607,1.6066,1.6069,170
,2009-10-08 15:30,8,1.6066,1.6071,1.6063,1.6066,149
,2009-10-08 17:00,9,1.6061,1.6071,1.6061,1.6063,73
,2009-10-08 17:30,9,1.6062,1.6069,1.6059,1.6066,90
,2009-10-08 18:00,9,1.6064,1.6064,1.6037,1.6046,693
,2009-10-08 18:30,9,1.6046,1.6058,1.6043,1.6049,501
,2009-10-08 19:00,9,1.6048,1.6048,1.6022,1.6024,1307
,2009-10-08 19:30,9,1.6024,1.6042,1.6023,1.6037,885
,2009-10-08 20:00,9,1.6037,1.6055,1.6036,1.6053,555
,2009-10-08 20:30,9,1.6052,1.6054,1.6016,1.6023,1716
,2009-10-08 21:00,9,1.6024,1.6035,1.6023,1.6029,463
,2009-10-08 21:30,9,1.603,1.603,1.6019,1.6019,355
,2009-10-11 17:30,12,1.5854,1.5866,1.5852,1.5859,384
,2009-10-11 18:00,12,1.5859,1.586,1.5849,1.5855,549
,2009-10-11 18:30,12,1.5853,1.5853,1.5842,1.5843,195
,2009-10-11 19:00,12,1.5844,1.5848,1.5811,1.5817,1563
,2009-10-11 19:30,12,1.5818,1.5841,1.5811,1.5811,911
,2009-10-11 20:00,12,1.5811,1.583,1.5806,1.5815,756
,2009-10-11 20:30,12,1.5817,1.5828,1.5812,1.5812,348
,2009-10-11 21:00,12,1.5813,1.5826,1.5811,1.5814,308
,2009-10-11 21:30,12,1.581,1.5832,1.5809,1.5826,882
,2009-10-11 22:00,12,1.5823,1.5833,1.5823,1.5827,238
,2009-10-11 22:30,12,1.5825,1.5828,1.5823,1.5826,165
,2009-10-11 23:00,12,1.5827,1.5835,1.5826,1.5835,402
,2009-10-11 23:30,12,1.5834,1.5847,1.5832,1.5845,207
,2009-10-12 00:00,12,1.5845,1.5879,1.5841,1.587,600
,2009-10-12 00:30,12,1.5868,1.5869,1.5846,1.585,608
,2009-10-12 01:00,12,1.585,1.5854,1.5808,1.5808,1629
,2009-10-12 01:30,12,1.5808,1.581,1.5794,1.5803,1628
,2009-10-12 02:00,12,1.5802,1.5803,1.5724,1.5734,5446
,2009-10-12 02:30,12,1.5733,1.5759,1.5733,1.5744,1893
,2009-10-12 03:00,12,1.5744,1.5769,1.574,1.5766,1306
,2009-10-12 03:30,12,1.5767,1.5774,1.5747,1.5772,1479
,2009-10-12 04:00,12,1.5773,1.5789,1.5767,1.5774,1546
,2009-10-12 04:30,12,1.5773,1.5776,1.5754,1.5775,796
,2009-10-12 05:00,12,1.578,1.5796,1.5778,1.5791,1397
,2009-10-12 05:30,12,1.579,1.5814,1.5785,1.5797,1927
,2009-10-12 06:00,12,1.5796,1.5809,1.5792,1.5793,1267
,2009-10-12 06:30,12,1.5792,1.5832,1.5792,1.582,3350
,2009-10-12 07:00,12,1.5821,1.5822,1.5807,1.581,2641
,2009-10-12 07:30,12,1.581,1.5817,1.5807,1.5814,1629
,2009-10-12 08:00,12,1.5815,1.5822,1.5801,1.5806,1900
,2009-10-12 08:30,12,1.5805,1.584,1.5801,1.5809,6382
,2009-10-12 09:00,12,1.5808,1.5823,1.5771,1.5787,4927
,2009-10-12 09:30,12,1.5787,1.5795,1.5777,1.5781,2806
,2009-10-12 10:00,12,1.5782,1.5803,1.5777,1.5789,3171
,2009-10-12 10:30,12,1.5789,1.5796,1.5772,1.5779,2154
,2009-10-12 11:00,12,1.5779,1.5805,1.5773,1.579,1754
,2009-10-12 11:30,12,1.5789,1.5795,1.5784,1.5787,1047
,2009-10-12 12:00,12,1.5788,1.5792,1.5782,1.5788,522
,2009-10-12 12:30,12,1.5788,1.5825,1.5788,1.5815,1779
,2009-10-12 13:00,12,1.5815,1.5823,1.5788,1.5791,1538
,2009-10-12 13:30,12,1.579,1.5791,1.5778,1.5781,1127
,2009-10-12 14:00,12,1.5781,1.5798,1.5779,1.5797,525
,2009-10-12 14:30,12,1.5797,1.5808,1.5792,1.5807,367
,2009-10-12 15:00,12,1.5805,1.5805,1.579,1.5793,191
,2009-10-12 15:30,12,1.5795,1.5801,1.5793,1.5798,152
,2009-10-12 17:00,13,1.5799,1.5799,1.5792,1.5794,32
,2009-10-12 17:30,13,1.5793,1.5804,1.5784,1.5804,126
,2009-10-12 18:00,13,1.5803,1.5815,1.5801,1.5812,342
,2009-10-12 18:30,13,1.5815,1.5823,1.5804,1.5808,451
,2009-10-12 19:00,13,1.5807,1.582,1.5805,1.5815,652
,2009-10-12 19:30,13,1.5817,1.5817,1.58,1.5804,394
,2009-10-12 20:00,13,1.5804,1.5804,1.5775,1.5776,581
,2009-10-12 20:30,13,1.5777,1.5786,1.5772,1.5774,297
,2009-10-12 21:00,13,1.5775,1.5778,1.5759,1.5759,593
,2009-10-12 21:30,13,1.576,1.5778,1.576,1.5773,346
,2009-10-12 22:00,13,1.5772,1.5773,1.5767,1.577,148
,2009-10-12 22:30,13,1.5771,1.5774,1.5766,1.577,268
,2009-10-12 23:00,13,1.577,1.5779,1.5768,1.5777,201
,2009-10-12 23:30,13,1.5776,1.578,1.577,1.5775,136
,2009-10-13 00:00,13,1.5776,1.5782,1.5772,1.578,267
,2009-10-13 00:30,13,1.5781,1.5794,1.5775,1.5789,705
,2009-10-13 01:00,13,1.5792,1.5795,1.5744,1.5761,2298
,2009-10-13 01:30,13,1.5761,1.5762,1.5733,1.5753,1768
,2009-10-13 02:00,13,1.5753,1.5783,1.5743,1.5769,1892
,2009-10-13 02:30,13,1.5769,1.5779,1.5751,1.5752,1660
,2009-10-13 03:00,13,1.5753,1.5779,1.5733,1.575,2802
,2009-10-13 03:30,13,1.5749,1.5767,1.5702,1.5716,6771
,2009-10-13 04:00,13,1.5715,1.5755,1.5711,1.5748,4847
,2009-10-13 04:30,13,1.5747,1.5781,1.5744,1.5764,2267
,2009-10-13 05:00,13,1.5762,1.5799,1.5754,1.5779,2767
,2009-10-13 05:30,13,1.5781,1.5813,1.578,1.5803,2901
,2009-10-13 06:00,13,1.5803,1.5825,1.5787,1.5794,4078
,2009-10-13 06:30,13,1.5793,1.5815,1.5788,1.5793,2025
,2009-10-13 07:00,13,1.5793,1.5799,1.5781,1.5792,3504
,2009-10-13 07:30,13,1.5791,1.5811,1.5782,1.5784,3588
,2009-10-13 08:00,13,1.5786,1.584,1.5768,1.5819,12415
,2009-10-13 08:30,13,1.582,1.5847,1.5811,1.5826,9071
,2009-10-13 09:00,13,1.5826,1.5827,1.5802,1.5808,8012
,2009-10-13 09:30,13,1.5809,1.5848,1.5806,1.5846,4904
,2009-10-13 10:00,13,1.5846,1.5853,1.5835,1.5846,7009
,2009-10-13 10:30,13,1.5847,1.5894,1.5847,1.5888,14469
,2009-10-13 11:00,13,1.5888,1.5893,1.5873,1.5882,3143
,2009-10-13 11:30,13,1.5882,1.5886,1.5877,1.5884,1326
,2009-10-13 12:00,13,1.5885,1.5905,1.588,1.5902,3220
,2009-10-13 12:30,13,1.5902,1.5924,1.5902,1.5917,4906
,2009-10-13 13:00,13,1.5916,1.5918,1.5872,1.589,5889
,2009-10-13 13:30,13,1.5893,1.5896,1.5873,1.5888,3135
,2009-10-13 14:00,13,1.5888,1.5907,1.5888,1.5898,1721
,2009-10-13 14:30,13,1.5898,1.5898,1.588,1.5884,1154
,2009-10-13 15:00,13,1.5885,1.5905,1.5883,1.5897,427
,2009-10-13 15:30,13,1.5898,1.5917,1.5898,1.5915,445
,2009-10-13 17:00,14,1.5914,1.5931,1.5913,1.5925,362
,2009-10-13 17:30,14,1.5926,1.5932,1.5923,1.5925,269
,2009-10-13 18:00,14,1.5924,1.5931,1.592,1.5927,288
,2009-10-13 18:30,14,1.5926,1.5935,1.5918,1.5928,643
,2009-10-13 19:00,14,1.5928,1.5934,1.5905,1.5906,1014
,2009-10-13 19:30,14,1.5907,1.5909,1.5897,1.5905,467
,2009-10-13 20:00,14,1.5904,1.5923,1.5899,1.5919,713
,2009-10-13 20:30,14,1.5919,1.5934,1.5914,1.593,1506
,2009-10-13 21:00,14,1.593,1.5939,1.5929,1.5931,832
,2009-10-13 21:30,14,1.593,1.5935,1.5919,1.5935,850
,2009-10-13 22:00,14,1.5936,1.5943,1.5925,1.5927,1217
,2009-10-13 22:30,14,1.5926,1.5936,1.5926,1.5936,716
,2009-10-13 23:00,14,1.5936,1.5956,1.5935,1.5954,842
,2009-10-13 23:30,14,1.5954,1.5961,1.5949,1.5951,825
,2009-10-14 00:00,14,1.595,1.5957,1.5945,1.5953,417
,2009-10-14 00:30,14,1.5952,1.5978,1.5948,1.5976,1643
,2009-10-14 01:00,14,1.5976,1.599,1.5965,1.5969,3398
,2009-10-14 01:30,14,1.5971,1.5986,1.5948,1.5953,3041
,2009-10-14 02:00,14,1.5953,1.5961,1.5941,1.5946,3101
,2009-10-14 02:30,14,1.5945,1.597,1.5942,1.5965,1734
,2009-10-14 03:00,14,1.5964,1.5969,1.5926,1.5947,2820
,2009-10-14 03:30,14,1.5945,1.6005,1.5924,1.5998,6404
,2009-10-14 04:00,14,1.5999,1.6021,1.5988,1.599,5471
,2009-10-14 04:30,14,1.5988,1.5997,1.597,1.5971,1828
,2009-10-14 05:00,14,1.5973,1.5979,1.5962,1.5971,1701
,2009-10-14 05:30,14,1.5971,1.5996,1.5963,1.5993,1842
,2009-10-14 06:00,14,1.5991,1.6011,1.5964,1.5972,5789
,2009-10-14 06:30,14,1.5972,1.5994,1.5971,1.5983,3622
,2009-10-14 07:00,14,1.5983,1.6009,1.5972,1.6003,5243
,2009-10-14 07:30,14,1.6004,1.6019,1.5975,1.5983,5308
,2009-10-14 08:00,14,1.5983,1.5997,1.5972,1.5981,4748
,2009-10-14 08:30,14,1.598,1.5985,1.5931,1.5946,12457
,2009-10-14 09:00,14,1.5947,1.5947,1.5914,1.5935,11422
,2009-10-14 09:30,14,1.5934,1.5954,1.593,1.5946,6518
,2009-10-14 10:00,14,1.5948,1.596,1.5937,1.5941,4808
,2009-10-14 10:30,14,1.594,1.5971,1.5939,1.5967,3483
,2009-10-14 11:00,14,1.5966,1.5971,1.5948,1.5966,2875
,2009-10-14 11:30,14,1.5966,1.597,1.5957,1.5961,2877
,2009-10-14 12:00,14,1.5961,1.5986,1.5958,1.5968,2990
,2009-10-14 12:30,14,1.5968,1.5983,1.5966,1.5979,1312
,2009-10-14 13:00,14,1.5982,1.5997,1.5967,1.5988,4245
,2009-10-14 13:30,14,1.5987,1.5991,1.5962,1.5962,3194
,2009-10-14 14:00,14,1.5962,1.5976,1.5955,1.5975,1811
,2009-10-14 14:30,14,1.5975,1.5978,1.5964,1.5965,1006
,2009-10-14 15:00,14,1.5964,1.5972,1.596,1.5972,307
,2009-10-14 15:30,14,1.5969,1.5977,1.5968,1.5973,125
,2009-10-14 17:00,15,1.5995,1.5999,1.599,1.5993,237
,2009-10-14 17:30,15,1.5991,1.5998,1.5988,1.5989,207
,2009-10-14 18:00,15,1.5989,1.6003,1.5988,1.6,289
,2009-10-14 18:30,15,1.5999,1.6003,1.5995,1.6002,252
,2009-10-14 19:00,15,1.5999,1.6015,1.5996,1.6011,1196
,2009-10-14 19:30,15,1.6011,1.6041,1.6011,1.6041,1414
,2009-10-14 20:00,15,1.604,1.605,1.6032,1.6048,1516
,2009-10-14 20:30,15,1.6048,1.6051,1.6028,1.6035,862
,2009-10-14 21:00,15,1.6034,1.6054,1.6032,1.6051,738
,2009-10-14 21:30,15,1.605,1.6053,1.604,1.6043,1001
,2009-10-14 22:00,15,1.6042,1.6053,1.6038,1.6049,501
,2009-10-14 22:30,15,1.6051,1.6058,1.6047,1.6052,479
,2009-10-14 23:00,15,1.605,1.6056,1.6046,1.6047,634
,2009-10-14 23:30,15,1.6048,1.6065,1.6047,1.6063,595
,2009-10-15 00:00,15,1.6063,1.6064,1.6047,1.6061,630
,2009-10-15 00:30,15,1.606,1.6069,1.606,1.6061,769
,2009-10-15 01:00,15,1.6062,1.6099,1.6057,1.6082,4939
,2009-10-15 01:30,15,1.6082,1.6123,1.6081,1.6091,4253
,2009-10-15 02:00,15,1.609,1.613,1.6088,1.6095,4795
,2009-10-15 02:30,15,1.6095,1.6168,1.6094,1.6158,7469
,2009-10-15 03:00,15,1.6158,1.6209,1.6155,1.6198,8377
,2009-10-15 03:30,15,1.6198,1.6219,1.6181,1.6192,4732
,2009-10-15 04:00,15,1.6192,1.6213,1.6184,1.6208,3130
,2009-10-15 04:30,15,1.6205,1.6235,1.6192,1.6224,5593
,2009-10-15 05:00,15,1.6224,1.6248,1.6221,1.6244,3391
,2009-10-15 05:30,15,1.6244,1.6276,1.6243,1.6265,6929
,2009-10-15 06:00,15,1.6266,1.6295,1.624,1.6247,8605
,2009-10-15 06:30,15,1.6247,1.6254,1.6223,1.6225,4861
,2009-10-15 07:00,15,1.6225,1.6251,1.621,1.6235,10608
,2009-10-15 07:30,15,1.6235,1.6256,1.6226,1.623,8795
,2009-10-15 08:00,15,1.6229,1.6251,1.6224,1.6249,5539
,2009-10-15 08:30,15,1.625,1.6261,1.6207,1.6238,9858
,2009-10-15 09:00,15,1.6237,1.6243,1.6224,1.623,6838
,2009-10-15 09:30,15,1.623,1.6264,1.6218,1.6262,9711
,2009-10-15 10:00,15,1.6262,1.6276,1.6248,1.6262,8462
,2009-10-15 10:30,15,1.6262,1.6266,1.6233,1.6242,5679
,2009-10-15 11:00,15,1.6244,1.627,1.6241,1.6262,3141
,2009-10-15 11:30,15,1.6261,1.6265,1.6246,1.6247,1874
,2009-10-15 12:00,15,1.6247,1.6253,1.624,1.6248,1490
,2009-10-15 12:30,15,1.6249,1.6251,1.6232,1.6247,2188
,2009-10-15 13:00,15,1.6247,1.6265,1.6245,1.6264,2461
,2009-10-15 13:30,15,1.6264,1.6267,1.6258,1.6263,2075
,2009-10-15 14:00,15,1.6264,1.6265,1.6258,1.6263,928
,2009-10-15 14:30,15,1.6264,1.6267,1.626,1.6265,1120
,2009-10-15 15:00,15,1.6265,1.6276,1.6263,1.6263,538
,2009-10-15 15:30,15,1.6263,1.6273,1.6262,1.6273,167
,2009-10-15 17:00,16,1.6262,1.6263,1.6252,1.6263,159
,2009-10-15 17:30,16,1.6263,1.6285,1.6261,1.6284,195
,2009-10-15 18:00,16,1.6282,1.6284,1.6276,1.6281,387
,2009-10-15 18:30,16,1.6283,1.6336,1.6283,1.6332,2283
,2009-10-15 19:00,16,1.6332,1.634,1.6322,1.6334,1753
,2009-10-15 19:30,16,1.6336,1.6344,1.6329,1.6344,1075
,2009-10-15 20:00,16,1.6345,1.6346,1.6318,1.6325,1418
,2009-10-15 20:30,16,1.6324,1.6335,1.6317,1.6328,1037
,2009-10-15 21:00,16,1.6325,1.6361,1.6317,1.6361,1363
,2009-10-15 21:30,16,1.6358,1.6395,1.6358,1.6379,2684
,2009-10-15 22:00,16,1.6378,1.6381,1.637,1.6378,571
,2009-10-15 22:30,16,1.6377,1.6377,1.6363,1.6368,720
,2009-10-15 23:00,16,1.6367,1.6371,1.6352,1.6352,639
,2009-10-15 23:30,16,1.6352,1.6365,1.6351,1.6353,702
,2009-10-16 00:00,16,1.6352,1.6352,1.6322,1.6324,1049
,2009-10-16 00:30,16,1.6323,1.636,1.632,1.6353,1053
,2009-10-16 01:00,16,1.6353,1.6355,1.6301,1.6307,1924
,2009-10-16 01:30,16,1.6306,1.6308,1.6262,1.6282,3688
,2009-10-16 02:00,16,1.6283,1.6292,1.6246,1.6288,4103
,2009-10-16 02:30,16,1.6285,1.6309,1.6282,1.6306,5150
,2009-10-16 03:00,16,1.6306,1.6322,1.6298,1.6322,3267
,2009-10-16 03:30,16,1.6322,1.6372,1.6321,1.6352,6794
,2009-10-16 04:00,16,1.6352,1.6353,1.6316,1.6346,2056
,2009-10-16 04:30,16,1.6349,1.6352,1.6278,1.6297,3513
,2009-10-16 05:00,16,1.6295,1.6317,1.6294,1.6308,1661
,2009-10-16 05:30,16,1.6307,1.6316,1.6275,1.628,2051
,2009-10-16 06:00,16,1.628,1.6333,1.6271,1.6301,4798
,2009-10-16 06:30,16,1.6302,1.6311,1.6286,1.6307,2398
,2009-10-16 07:00,16,1.6306,1.6312,1.628,1.6299,5498
,2009-10-16 07:30,16,1.6298,1.6318,1.6291,1.6312,4937
,2009-10-16 08:00,16,1.6311,1.6344,1.631,1.6327,5053
,2009-10-16 08:30,16,1.6327,1.6365,1.6319,1.6345,8504
,2009-10-16 09:00,16,1.6344,1.6364,1.6328,1.6344,7350
,2009-10-16 09:30,16,1.6344,1.6352,1.6328,1.6342,6043
,2009-10-16 10:00,16,1.6341,1.6369,1.6338,1.6348,10117
,2009-10-16 10:30,16,1.6349,1.6356,1.6338,1.6344,3247
,2009-10-16 11:00,16,1.6344,1.6346,1.6321,1.6335,2760
,2009-10-16 11:30,16,1.6335,1.6344,1.633,1.6343,1329
,2009-10-16 12:00,16,1.6342,1.6352,1.6331,1.6352,1809
,2009-10-16 12:30,16,1.6351,1.6363,1.6344,1.6348,2277
,2009-10-16 13:00,16,1.6347,1.6355,1.6341,1.635,2085
,2009-10-16 13:30,16,1.6351,1.6361,1.6346,1.6351,1553
,2009-10-16 14:00,16,1.635,1.6353,1.6341,1.635,1319
,2009-10-16 14:30,16,1.6351,1.6354,1.6347,1.6351,1400
,2009-10-16 15:00,16,1.6351,1.6356,1.635,1.6355,338
,2009-10-16 15:30,16,1.6355,1.6358,1.635,1.6353,93
,2009-10-18 17:00,19,1.6315,1.6319,1.6303,1.6314,426
,2009-10-18 17:30,19,1.6315,1.635,1.6309,1.635,726
,2009-10-18 18:00,19,1.6353,1.6365,1.6336,1.6346,665
,2009-10-18 18:30,19,1.6344,1.6353,1.6335,1.6348,287
,2009-10-18 19:00,19,1.6349,1.6356,1.6278,1.6279,2170
,2009-10-18 19:30,19,1.6279,1.6311,1.6275,1.6302,1206
,2009-10-18 20:00,19,1.6304,1.6311,1.6291,1.6307,732
,2009-10-18 20:30,19,1.6307,1.6313,1.6295,1.63,428
,2009-10-18 21:00,19,1.6296,1.6308,1.6296,1.6304,410
,2009-10-18 21:30,19,1.6303,1.6316,1.63,1.6313,366
,2009-10-18 22:00,19,1.6313,1.6322,1.6306,1.6316,455
,2009-10-18 22:30,19,1.6318,1.634,1.6316,1.6334,328
,2009-10-18 23:00,19,1.6333,1.6339,1.6322,1.6324,278
,2009-10-18 23:30,19,1.6324,1.633,1.6317,1.6321,556
,2009-10-19 00:00,19,1.6324,1.6334,1.6312,1.6329,576
,2009-10-19 00:30,19,1.633,1.6336,1.6292,1.6295,1230
,2009-10-19 01:00,19,1.6295,1.6322,1.6281,1.6309,2421
,2009-10-19 01:30,19,1.631,1.6313,1.6288,1.6294,1028
,2009-10-19 02:00,19,1.6293,1.6304,1.6244,1.6248,5439
,2009-10-19 02:30,19,1.6249,1.6273,1.6236,1.6263,4302
,2009-10-19 03:00,19,1.6263,1.6276,1.6251,1.6276,2113
,2009-10-19 03:30,19,1.6274,1.6292,1.6267,1.6284,1745
,2009-10-19 04:00,19,1.6283,1.6287,1.6272,1.6274,966
,2009-10-19 04:30,19,1.6272,1.6293,1.6264,1.6287,899
,2009-10-19 05:00,19,1.6289,1.6319,1.6282,1.6304,1779
,2009-10-19 05:30,19,1.6304,1.6309,1.6281,1.6281,1240
,2009-10-19 06:00,19,1.6281,1.6324,1.6276,1.6323,2403
,2009-10-19 06:30,19,1.6323,1.6331,1.6306,1.6312,2018
,2009-10-19 07:00,19,1.6312,1.6328,1.63,1.6325,2452
,2009-10-19 07:30,19,1.6326,1.6343,1.6321,1.6324,3666
,2009-10-19 08:00,19,1.6325,1.6328,1.6313,1.6314,2091
,2009-10-19 08:30,19,1.6314,1.6324,1.6299,1.6306,6838
,2009-10-19 09:00,19,1.6306,1.636,1.6305,1.6346,10168
,2009-10-19 09:30,19,1.6346,1.6405,1.6342,1.6386,12543
,2009-10-19 10:00,19,1.6386,1.6419,1.6377,1.6409,8751
,2009-10-19 10:30,19,1.6409,1.6418,1.6381,1.6393,5176
,2009-10-19 11:00,19,1.6394,1.6404,1.6384,1.6397,2808
,2009-10-19 11:30,19,1.6397,1.6414,1.639,1.6402,1653
,2009-10-19 12:00,19,1.6401,1.6408,1.6393,1.6399,1437
,2009-10-19 12:30,19,1.6399,1.6404,1.6391,1.6394,1346
,2009-10-19 13:00,19,1.6393,1.6395,1.6383,1.6386,1481
,2009-10-19 13:30,19,1.6385,1.6391,1.6355,1.6366,3558
,2009-10-19 14:00,19,1.6366,1.637,1.6361,1.6365,1315
,2009-10-19 14:30,19,1.6364,1.6369,1.6361,1.6368,506
,2009-10-19 15:00,19,1.6366,1.6371,1.6362,1.6371,407
,2009-10-19 15:30,19,1.6372,1.6417,1.6372,1.6417,610
,2009-10-19 17:00,20,1.6416,1.6421,1.6383,1.6386,299
,2009-10-19 17:30,20,1.6388,1.6394,1.6384,1.6391,284
,2009-10-19 18:00,20,1.6392,1.6414,1.6391,1.6414,268
,2009-10-19 18:30,20,1.6411,1.6419,1.6396,1.6404,480
,2009-10-19 19:00,20,1.6405,1.6406,1.6386,1.6391,727
,2009-10-19 19:30,20,1.639,1.6403,1.637,1.6377,920
,2009-10-19 20:00,20,1.638,1.6389,1.6372,1.6387,460
,2009-10-19 20:30,20,1.6388,1.641,1.6386,1.6403,746
,2009-10-19 21:00,20,1.6402,1.6412,1.6397,1.6405,323
,2009-10-19 21:30,20,1.6405,1.6405,1.6398,1.6398,356
,2009-10-19 22:00,20,1.6398,1.6405,1.6392,1.6398,373
,2009-10-19 22:30,20,1.6398,1.6399,1.6381,1.6392,539
,2009-10-19 23:00,20,1.6394,1.6402,1.6392,1.6398,211
,2009-10-19 23:30,20,1.6398,1.6405,1.6388,1.6404,506
,2009-10-20 00:00,20,1.6403,1.6405,1.6385,1.6402,638
,2009-10-20 00:30,20,1.6401,1.6414,1.6394,1.6411,762
,2009-10-20 01:00,20,1.6411,1.6444,1.641,1.6422,2902
,2009-10-20 01:30,20,1.6425,1.6425,1.6392,1.6415,1304
,2009-10-20 02:00,20,1.6412,1.6413,1.6359,1.6373,3006
,2009-10-20 02:30,20,1.6375,1.6385,1.636,1.6372,2512
,2009-10-20 03:00,20,1.637,1.6378,1.6347,1.6375,2139
,2009-10-20 03:30,20,1.6376,1.6405,1.6372,1.6395,2912
,2009-10-20 04:00,20,1.6396,1.6414,1.6384,1.6396,1941
,2009-10-20 04:30,20,1.6397,1.642,1.6397,1.642,1165
,2009-10-20 05:00,20,1.6421,1.6423,1.6405,1.6406,1287
,2009-10-20 05:30,20,1.6406,1.642,1.6401,1.6406,1148
,2009-10-20 06:00,20,1.6406,1.6433,1.6404,1.6427,3180
,2009-10-20 06:30,20,1.6426,1.644,1.6409,1.6413,3287
,2009-10-20 07:00,20,1.6412,1.6454,1.6404,1.6439,4956
,2009-10-20 07:30,20,1.6439,1.6485,1.6422,1.6475,10950
,2009-10-20 08:00,20,1.6475,1.6475,1.6454,1.6467,4672
,2009-10-20 08:30,20,1.6468,1.647,1.6425,1.6456,10599
,2009-10-20 09:00,20,1.6457,1.6477,1.6435,1.6435,9037
,2009-10-20 09:30,20,1.6434,1.6445,1.6414,1.644,9022
,2009-10-20 10:00,20,1.644,1.6452,1.6408,1.6414,6995
,2009-10-20 10:30,20,1.6414,1.6415,1.6355,1.6374,9434
,2009-10-20 11:00,20,1.6374,1.6378,1.6354,1.636,5219
,2009-10-20 11:30,20,1.636,1.6365,1.6323,1.6337,5927
,2009-10-20 12:00,20,1.6336,1.635,1.6325,1.6344,2175
,2009-10-20 12:30,20,1.6344,1.6353,1.6338,1.6344,1343
,2009-10-20 13:00,20,1.6343,1.636,1.6338,1.6355,1945
,2009-10-20 13:30,20,1.6354,1.6369,1.6348,1.6353,2043
,2009-10-20 14:00,20,1.6353,1.6362,1.6329,1.6347,2473
,2009-10-20 14:30,20,1.6347,1.6362,1.6346,1.636,530
,2009-10-20 15:00,20,1.6361,1.6367,1.636,1.6366,208
,2009-10-20 15:30,20,1.6366,1.6382,1.6365,1.6379,92
,2009-10-20 17:00,21,1.6377,1.6386,1.6377,1.6386,101
,2009-10-20 17:30,21,1.6385,1.6387,1.6375,1.6378,130
,2009-10-20 18:00,21,1.6376,1.6378,1.6364,1.6367,222
,2009-10-20 18:30,21,1.6367,1.6388,1.6363,1.6374,519
,2009-10-20 19:00,21,1.6373,1.6381,1.6369,1.6377,646
,2009-10-20 19:30,21,1.6377,1.6381,1.6365,1.6376,620
,2009-10-20 20:00,21,1.6377,1.6377,1.6365,1.6366,271
,2009-10-20 20:30,21,1.6368,1.637,1.6345,1.6349,931
,2009-10-20 21:00,21,1.6349,1.6366,1.6342,1.6359,958
,2009-10-20 21:30,21,1.6361,1.6372,1.6361,1.6366,721
,2009-10-20 22:00,21,1.6365,1.6376,1.6365,1.637,304
,2009-10-20 22:30,21,1.6369,1.639,1.6365,1.6389,746
,2009-10-20 23:00,21,1.6389,1.6413,1.6386,1.6407,907
,2009-10-20 23:30,21,1.6407,1.6423,1.6407,1.6422,764
,2009-10-21 00:00,21,1.6423,1.6434,1.641,1.6427,1097
,2009-10-21 00:30,21,1.6426,1.643,1.6405,1.6407,966
,2009-10-21 01:00,21,1.6407,1.6413,1.6383,1.6387,1529
,2009-10-21 01:30,21,1.6388,1.6425,1.6388,1.6409,1800
,2009-10-21 02:00,21,1.641,1.6494,1.6409,1.6493,8822
,2009-10-21 02:30,21,1.6492,1.6522,1.6477,1.6481,8251
,2009-10-21 03:00,21,1.648,1.6493,1.6462,1.6464,3773
,2009-10-21 03:30,21,1.6465,1.6575,1.6465,1.6564,12385
,2009-10-21 04:00,21,1.6564,1.6586,1.6546,1.6572,8672
,2009-10-21 04:30,21,1.6571,1.6584,1.6535,1.654,3424
,2009-10-21 05:00,21,1.6541,1.6553,1.6527,1.6538,3099
,2009-10-21 05:30,21,1.6538,1.6575,1.6536,1.6566,4988
,2009-10-21 06:00,21,1.6566,1.657,1.6555,1.6564,2430
,2009-10-21 06:30,21,1.6565,1.657,1.6548,1.6563,3229
,2009-10-21 07:00,21,1.6563,1.658,1.6562,1.6569,6598
,2009-10-21 07:30,21,1.6569,1.6579,1.6559,1.6578,4384
,2009-10-21 08:00,21,1.6578,1.6595,1.657,1.6586,6253
,2009-10-21 08:30,21,1.6586,1.6626,1.6583,1.6606,16117
,2009-10-21 09:00,21,1.6606,1.6621,1.66,1.6607,8398
,2009-10-21 09:30,21,1.6608,1.6631,1.6598,1.6618,7916
,2009-10-21 10:00,21,1.6618,1.6624,1.6596,1.6624,5582
,2009-10-21 10:30,21,1.6623,1.6624,1.6596,1.6604,4671
,2009-10-21 11:00,21,1.6604,1.6607,1.6579,1.6586,4533
,2009-10-21 11:30,21,1.6587,1.6603,1.6573,1.6592,3295
,2009-10-21 12:00,21,1.6591,1.662,1.659,1.6611,2971
,2009-10-21 12:30,21,1.6611,1.6618,1.66,1.6612,2941
,2009-10-21 13:00,21,1.6612,1.6623,1.6601,1.6621,3232
,2009-10-21 13:30,21,1.662,1.6633,1.6612,1.6629,2610
,2009-10-21 14:00,21,1.6629,1.6631,1.6611,1.6612,3011
,2009-10-21 14:30,21,1.6612,1.6613,1.6575,1.6577,3903
,2009-10-21 15:00,21,1.6577,1.6594,1.6569,1.6593,757
,2009-10-21 15:30,21,1.6592,1.6606,1.6592,1.6598,393
,2009-10-21 17:00,22,1.659,1.6608,1.6588,1.6608,375
,2009-10-21 17:30,22,1.6606,1.661,1.6602,1.6607,213
,2009-10-21 18:00,22,1.6608,1.662,1.6608,1.662,216
,2009-10-21 18:30,22,1.6618,1.6619,1.6599,1.6614,404
,2009-10-21 19:00,22,1.6616,1.6617,1.6604,1.6613,790
,2009-10-21 19:30,22,1.6615,1.6628,1.6611,1.6628,973
,2009-10-21 20:00,22,1.6627,1.6627,1.6615,1.6619,503
,2009-10-21 20:30,22,1.6619,1.6631,1.6619,1.6629,541
,2009-10-21 21:00,22,1.6628,1.6634,1.6613,1.6617,1132
,2009-10-21 21:30,22,1.6615,1.6621,1.659,1.6598,598
,2009-10-21 22:00,22,1.6598,1.6609,1.6592,1.6606,451
,2009-10-21 22:30,22,1.6603,1.6603,1.6588,1.6599,535
,2009-10-21 23:00,22,1.6599,1.6612,1.6592,1.6593,704
,2009-10-21 23:30,22,1.6594,1.6606,1.6593,1.6602,342
,2009-10-22 00:00,22,1.6604,1.6624,1.6601,1.662,370
,2009-10-22 00:30,22,1.6619,1.6624,1.659,1.6616,1080
,2009-10-22 01:00,22,1.6613,1.6613,1.6574,1.6586,2188
,2009-10-22 01:30,22,1.6585,1.6601,1.6569,1.6588,2226
,2009-10-22 02:00,22,1.6588,1.6604,1.6573,1.6594,3090
,2009-10-22 02:30,22,1.6592,1.6594,1.6547,1.6563,5296
,2009-10-22 03:00,22,1.6563,1.6575,1.653,1.6536,3985
,2009-10-22 03:30,22,1.6531,1.6538,1.6482,1.6512,11341
,2009-10-22 04:00,22,1.6512,1.6546,1.651,1.6521,3589
,2009-10-22 04:30,22,1.6521,1.6536,1.6505,1.6526,2072
,2009-10-22 05:00,22,1.6525,1.654,1.6511,1.6512,1384
,2009-10-22 05:30,22,1.6512,1.6559,1.6512,1.6532,5055
,2009-10-22 06:00,22,1.6532,1.6546,1.6527,1.6546,2337
,2009-10-22 06:30,22,1.6546,1.6576,1.6544,1.6562,4276
,2009-10-22 07:00,22,1.6563,1.6576,1.6557,1.6569,5057
,2009-10-22 07:30,22,1.6568,1.6574,1.6536,1.6538,4211
,2009-10-22 08:00,22,1.6536,1.6581,1.6525,1.6559,6545
,2009-10-22 08:30,22,1.656,1.6587,1.6544,1.6553,7971
,2009-10-22 09:00,22,1.6554,1.6567,1.6533,1.6558,6553
,2009-10-22 09:30,22,1.6558,1.6569,1.6545,1.6567,3197
,2009-10-22 10:00,22,1.6567,1.6592,1.6553,1.6588,5414
,2009-10-22 10:30,22,1.6588,1.6598,1.6571,1.6588,5039
,2009-10-22 11:00,22,1.6588,1.6588,1.6561,1.6569,2523
,2009-10-22 11:30,22,1.6569,1.661,1.6567,1.6604,5078
,2009-10-22 12:00,22,1.6603,1.6612,1.6587,1.6595,1762
,2009-10-22 12:30,22,1.6594,1.6609,1.659,1.6605,1255
,2009-10-22 13:00,22,1.6605,1.6622,1.6604,1.6617,2562
,2009-10-22 13:30,22,1.6617,1.6621,1.6605,1.6619,2359
,2009-10-22 14:00,22,1.6619,1.6626,1.6613,1.6619,1478
,2009-10-22 14:30,22,1.6619,1.6625,1.661,1.6617,679
,2009-10-22 15:00,22,1.6616,1.6629,1.6611,1.6626,450
,2009-10-22 15:30,22,1.6622,1.6623,1.6613,1.6618,236
,2009-10-22 17:00,23,1.6612,1.6619,1.6611,1.6615,143
,2009-10-22 17:30,23,1.6615,1.6616,1.6604,1.6605,132
,2009-10-22 18:00,23,1.6607,1.662,1.6606,1.662,181
,2009-10-22 18:30,23,1.662,1.6629,1.6616,1.6624,490
,2009-10-22 19:00,23,1.6625,1.6673,1.6625,1.6657,2687
,2009-10-22 19:30,23,1.6659,1.6664,1.6639,1.6642,1032
,2009-10-22 20:00,23,1.6642,1.6659,1.6636,1.6652,794
,2009-10-22 20:30,23,1.6652,1.6653,1.6636,1.6643,325
,2009-10-22 21:00,23,1.6645,1.6653,1.6633,1.6648,721
,2009-10-22 21:30,23,1.6647,1.6653,1.6639,1.6649,321
,2009-10-22 22:00,23,1.6649,1.6656,1.6638,1.6641,393
,2009-10-22 22:30,23,1.6642,1.6646,1.6632,1.6638,397
,2009-10-22 23:00,23,1.6638,1.6642,1.6631,1.6635,305
,2009-10-22 23:30,23,1.6638,1.6661,1.6635,1.665,569
,2009-10-23 00:00,23,1.6648,1.6651,1.6618,1.6621,907
,2009-10-23 00:30,23,1.6621,1.6641,1.662,1.6635,725
,2009-10-23 01:00,23,1.6634,1.6641,1.6618,1.6626,1194
,2009-10-23 01:30,23,1.6627,1.6653,1.6614,1.6635,1724
,2009-10-23 02:00,23,1.6637,1.6687,1.6625,1.6675,3028
,2009-10-23 02:30,23,1.6676,1.6689,1.6652,1.6671,2870
,2009-10-23 03:00,23,1.6671,1.6679,1.6587,1.6598,5950
,2009-10-23 03:30,23,1.6597,1.6597,1.6426,1.643,23269
,2009-10-23 04:00,23,1.6429,1.6448,1.6409,1.6431,8758
,2009-10-23 04:30,23,1.6431,1.6441,1.6387,1.6427,8290
,2009-10-23 05:00,23,1.6426,1.6444,1.6408,1.6428,4942
,2009-10-23 05:30,23,1.6428,1.6431,1.6403,1.6403,3027
,2009-10-23 06:00,23,1.6403,1.6406,1.636,1.6367,10201
,2009-10-23 06:30,23,1.6366,1.6383,1.6361,1.6383,3928
,2009-10-23 07:00,23,1.6383,1.6386,1.6368,1.638,5665
,2009-10-23 07:30,23,1.6381,1.6416,1.6381,1.6392,7458
,2009-10-23 08:00,23,1.6391,1.6396,1.6375,1.6378,4679
,2009-10-23 08:30,23,1.638,1.6381,1.6341,1.6342,13574
,2009-10-23 09:00,23,1.6343,1.6363,1.633,1.6357,13975
,2009-10-23 09:30,23,1.6357,1.6361,1.6331,1.6332,5921
,2009-10-23 10:00,23,1.6332,1.6339,1.6322,1.6333,5844
,2009-10-23 10:30,23,1.6332,1.6346,1.6318,1.6345,5864
,2009-10-23 11:00,23,1.6345,1.6359,1.6327,1.6336,3864
,2009-10-23 11:30,23,1.6336,1.6349,1.6314,1.6318,3082
,2009-10-23 12:00,23,1.6317,1.6323,1.6306,1.6312,2486
,2009-10-23 12:30,23,1.6312,1.6312,1.6298,1.6308,3303
,2009-10-23 13:00,23,1.6307,1.631,1.6294,1.6304,2531
,2009-10-23 13:30,23,1.6304,1.6315,1.6297,1.6305,3144
,2009-10-23 14:00,23,1.6306,1.6316,1.6298,1.6302,2031
,2009-10-23 14:30,23,1.63,1.6309,1.6299,1.6302,1919
,2009-10-23 15:00,23,1.6302,1.6307,1.63,1.6303,405
,2009-10-23 15:30,23,1.6303,1.6312,1.6295,1.63,231
,2009-10-25 17:00,26,1.6293,1.6309,1.6293,1.6308,277
,2009-10-25 17:30,26,1.6308,1.6322,1.6304,1.6316,461
,2009-10-25 18:00,26,1.6316,1.6323,1.6299,1.6299,263
,2009-10-25 18:30,26,1.6297,1.6299,1.6263,1.6265,979
,2009-10-25 19:00,26,1.6267,1.6282,1.6249,1.6262,1619
,2009-10-25 19:30,26,1.6263,1.6268,1.6245,1.6267,1030
,2009-10-25 20:00,26,1.6266,1.6287,1.6255,1.6275,1792
,2009-10-25 20:30,26,1.6275,1.6292,1.6274,1.6291,512
,2009-10-25 21:00,26,1.6293,1.6313,1.6293,1.6296,1091
,2009-10-25 21:30,26,1.6296,1.6301,1.6275,1.6285,592
,2009-10-25 22:00,26,1.6284,1.6286,1.6274,1.6278,270
,2009-10-25 22:30,26,1.6278,1.628,1.627,1.6276,238
,2009-10-25 23:00,26,1.6275,1.6275,1.6259,1.6259,508
,2009-10-25 23:30,26,1.626,1.6275,1.6255,1.6273,286
,2009-10-26 00:00,26,1.627,1.6278,1.6268,1.6278,315
,2009-10-26 00:30,26,1.6278,1.6289,1.6271,1.6275,532
,2009-10-26 01:00,26,1.6276,1.63,1.6276,1.6287,415
,2009-10-26 01:30,26,1.6289,1.6314,1.6278,1.6303,1010
,2009-10-26 02:00,26,1.6304,1.6328,1.6297,1.6321,2382
,2009-10-26 02:30,26,1.632,1.6323,1.6274,1.6287,1881
,2009-10-26 03:00,26,1.6288,1.6308,1.6261,1.6278,6127
,2009-10-26 03:30,26,1.6277,1.6296,1.6262,1.6292,3760
,2009-10-26 04:00,26,1.629,1.6315,1.6282,1.6307,2029
,2009-10-26 04:30,26,1.6308,1.6327,1.6306,1.6322,1520
,2009-10-26 05:00,26,1.6325,1.6326,1.6302,1.6314,2795
,2009-10-26 05:30,26,1.6313,1.6336,1.6304,1.6324,1982
,2009-10-26 06:00,26,1.6323,1.6344,1.6313,1.6344,2484
,2009-10-26 06:30,26,1.6343,1.6344,1.6321,1.6321,1578
,2009-10-26 07:00,26,1.6321,1.6342,1.6321,1.6324,3081
,2009-10-26 07:30,26,1.6324,1.6345,1.6319,1.6338,2874
,2009-10-26 08:00,26,1.6337,1.6344,1.6317,1.6323,3049
,2009-10-26 08:30,26,1.6323,1.6371,1.6323,1.6359,9734
,2009-10-26 09:00,26,1.636,1.638,1.6359,1.637,6687
,2009-10-26 09:30,26,1.637,1.6379,1.6364,1.6379,5988
,2009-10-26 10:00,26,1.6378,1.6391,1.6361,1.6366,8805
,2009-10-26 10:30,26,1.6365,1.6365,1.6342,1.6346,8081
,2009-10-26 11:00,26,1.6346,1.6347,1.63,1.6324,10732
,2009-10-26 11:30,26,1.6325,1.6338,1.6319,1.6331,5953
,2009-10-26 12:00,26,1.6329,1.6331,1.6304,1.6322,4399
,2009-10-26 12:30,26,1.6321,1.6341,1.6314,1.6322,2665
,2009-10-26 13:00,26,1.6321,1.6329,1.6308,1.6321,1816
,2009-10-26 13:30,26,1.6321,1.6321,1.6282,1.6299,5225
,2009-10-26 14:00,26,1.6299,1.631,1.6288,1.6298,2573
,2009-10-26 14:30,26,1.6299,1.6325,1.6295,1.6318,1917
,2009-10-26 15:00,26,1.6319,1.6327,1.6318,1.6323,514
,2009-10-26 15:30,26,1.6325,1.6332,1.6318,1.6332,222
,2009-10-26 17:00,27,1.6314,1.6326,1.6307,1.632,231
,2009-10-26 17:30,26,1.6318,1.6334,1.6315,1.6318,456
,2009-10-26 18:00,27,1.632,1.6321,1.6303,1.6303,259
,2009-10-26 18:30,27,1.6302,1.6302,1.6282,1.6287,929
,2009-10-26 19:00,27,1.6291,1.6325,1.6281,1.6317,1910
,2009-10-26 19:30,27,1.6319,1.635,1.6317,1.6318,2223
,2009-10-26 20:00,27,1.6319,1.6326,1.6314,1.6323,530
,2009-10-26 20:30,27,1.6323,1.6325,1.6303,1.6309,627
,2009-10-26 21:00,27,1.6309,1.6318,1.6306,1.6306,295
,2009-10-26 21:30,27,1.6308,1.6324,1.6306,1.6312,607
,2009-10-26 22:00,27,1.6311,1.6325,1.6307,1.632,612
,2009-10-26 22:30,27,1.6319,1.6325,1.6314,1.6321,253
,2009-10-26 23:00,27,1.6321,1.6325,1.6315,1.6319,148
,2009-10-26 23:30,27,1.632,1.6336,1.6312,1.6336,427
,2009-10-27 00:00,27,1.6334,1.6347,1.6333,1.6336,541
,2009-10-27 00:30,27,1.6336,1.6341,1.6332,1.6338,386
,2009-10-27 01:00,27,1.634,1.635,1.6333,1.6341,915
,2009-10-27 01:30,27,1.6342,1.6365,1.6301,1.6349,3206
,2009-10-27 02:00,27,1.6349,1.6381,1.6337,1.6354,2593
,2009-10-27 02:30,27,1.6355,1.6375,1.6349,1.6352,2489
,2009-10-27 03:00,27,1.6354,1.6365,1.6329,1.6352,3627
,2009-10-27 03:30,27,1.6352,1.6398,1.6348,1.6388,4058
,2009-10-27 04:00,27,1.6388,1.6394,1.6363,1.6383,3033
,2009-10-27 04:30,27,1.6383,1.6412,1.6372,1.6402,3802
,2009-10-27 05:00,27,1.6402,1.6434,1.6396,1.642,5420
,2009-10-27 05:30,27,1.642,1.6432,1.6398,1.6421,3901
,2009-10-27 06:00,27,1.642,1.6435,1.6394,1.6396,6550
,2009-10-27 06:30,27,1.6397,1.64,1.6368,1.6387,3197
,2009-10-27 07:00,27,1.6388,1.6397,1.6359,1.6363,4310
,2009-10-27 07:30,27,1.6363,1.6397,1.6355,1.639,5275
,2009-10-27 08:00,27,1.6391,1.6399,1.6361,1.6377,5139
,2009-10-27 08:30,27,1.6378,1.6386,1.635,1.6358,8453
,2009-10-27 09:00,27,1.6356,1.6356,1.6308,1.633,13978
,2009-10-27 09:30,27,1.6331,1.634,1.6312,1.6319,6485
,2009-10-27 10:00,27,1.6319,1.6326,1.6307,1.6321,5782
,2009-10-27 10:30,27,1.632,1.6342,1.632,1.6329,5257
,2009-10-27 11:00,27,1.633,1.635,1.6327,1.6329,4525
,2009-10-27 11:30,27,1.633,1.6344,1.632,1.6328,5119
,2009-10-27 12:00,27,1.6328,1.6344,1.6321,1.6332,4161
,2009-10-27 12:30,27,1.6331,1.6344,1.6324,1.6338,2117
,2009-10-27 13:00,27,1.6339,1.6377,1.6333,1.6374,2955
,2009-10-27 13:30,27,1.6376,1.64,1.6374,1.6383,5206
,2009-10-27 14:00,27,1.6383,1.6387,1.6372,1.638,1867
,2009-10-27 14:30,27,1.638,1.6387,1.6363,1.6367,2626
,2009-10-27 15:00,27,1.6367,1.6373,1.6365,1.637,417
,2009-10-27 15:30,27,1.6369,1.6372,1.6365,1.6369,116
,2009-10-27 17:00,28,1.637,1.6373,1.6367,1.6373,54
,2009-10-27 17:30,28,1.6374,1.6377,1.6367,1.637,79
,2009-10-27 18:00,28,1.6366,1.6385,1.6366,1.6382,120
,2009-10-27 18:30,28,1.6382,1.6395,1.6375,1.6389,619
,2009-10-27 19:00,28,1.6389,1.6401,1.6377,1.638,1082
,2009-10-27 19:30,28,1.6385,1.6393,1.6334,1.6345,1892
,2009-10-27 20:00,28,1.6345,1.6366,1.6334,1.6362,1830
,2009-10-27 20:30,28,1.6363,1.6367,1.6351,1.6353,283
,2009-10-27 21:00,28,1.6352,1.6369,1.6351,1.6368,587
,2009-10-27 21:30,28,1.6367,1.6378,1.6333,1.6346,1064
,2009-10-27 22:00,28,1.6345,1.6361,1.634,1.6358,411
,2009-10-27 22:30,28,1.6356,1.6357,1.6343,1.6351,458
,2009-10-27 23:00,28,1.6351,1.6356,1.6336,1.6348,1008
,2009-10-27 23:30,28,1.635,1.636,1.6347,1.6357,315
,2009-10-28 00:00,28,1.6358,1.6366,1.6343,1.6347,521
,2009-10-28 00:30,28,1.6348,1.6362,1.6347,1.6354,665
,2009-10-28 01:00,28,1.6355,1.6355,1.6341,1.6348,457
,2009-10-28 01:30,28,1.6347,1.6375,1.6342,1.6372,834
,2009-10-28 02:00,28,1.6371,1.638,1.6357,1.6364,962
,2009-10-28 02:30,28,1.6363,1.6375,1.6358,1.636,988
,2009-10-28 03:00,28,1.636,1.6362,1.6341,1.635,3783
,2009-10-28 03:30,28,1.6348,1.638,1.6348,1.6363,4305
,2009-10-28 04:00,28,1.6362,1.6368,1.6307,1.6311,5973
,2009-10-28 04:30,28,1.6311,1.6333,1.6304,1.6331,7143
,2009-10-28 05:00,28,1.6331,1.634,1.6319,1.6321,3218
,2009-10-28 05:30,28,1.6323,1.6333,1.6315,1.6324,1991
,2009-10-28 06:00,28,1.6323,1.6333,1.6293,1.6295,6186
,2009-10-28 06:30,28,1.6295,1.6317,1.6281,1.6306,4551
,2009-10-28 07:00,28,1.6307,1.6326,1.6299,1.6323,3081
,2009-10-28 07:30,28,1.6324,1.6344,1.6309,1.6337,3208
,2009-10-28 08:00,28,1.6337,1.6356,1.6318,1.6356,4556
,2009-10-28 08:30,28,1.6355,1.6413,1.6353,1.6389,14427
,2009-10-28 09:00,28,1.6398,1.6403,1.6353,1.6393,11560
,2009-10-28 09:30,28,1.6392,1.6398,1.6366,1.6377,9370
,2009-10-28 10:00,28,1.6377,1.6413,1.6372,1.6391,11065
,2009-10-28 10:30,28,1.6391,1.6408,1.6364,1.637,9788
,2009-10-28 11:00,28,1.6371,1.6379,1.6351,1.6366,7810
,2009-10-28 11:30,28,1.6365,1.6418,1.6362,1.6405,12812
,2009-10-28 12:00,28,1.6406,1.6464,1.6399,1.6439,10836
,2009-10-28 12:30,28,1.6439,1.6443,1.6411,1.6423,5226
,2009-10-28 13:00,28,1.6422,1.6422,1.6386,1.6406,5304
,2009-10-28 13:30,28,1.6407,1.6425,1.6403,1.6407,3342
,2009-10-28 14:00,28,1.6406,1.6423,1.6385,1.6397,4007
,2009-10-28 14:30,28,1.6395,1.6397,1.6371,1.6371,2107
,2009-10-28 15:00,28,1.6372,1.6381,1.636,1.6366,539
,2009-10-28 15:30,28,1.6367,1.6377,1.636,1.6365,202
,2009-10-28 17:00,29,1.6377,1.6404,1.6376,1.6386,454
,2009-10-28 17:30,29,1.6386,1.6389,1.6378,1.6387,69
,2009-10-28 18:00,29,1.6388,1.64,1.6388,1.6392,199
,2009-10-28 18:30,29,1.6392,1.6392,1.637,1.637,294
,2009-10-28 19:00,29,1.6372,1.6378,1.6334,1.6348,1515
,2009-10-28 19:30,29,1.6349,1.6359,1.6343,1.6354,722
,2009-10-28 20:00,29,1.6354,1.6374,1.6351,1.6373,752
,2009-10-28 20:30,29,1.6371,1.6372,1.6352,1.6356,617
,2009-10-28 21:00,29,1.6356,1.637,1.6356,1.6362,728
,2009-10-28 21:30,29,1.6364,1.6374,1.636,1.6368,177
,2009-10-28 22:00,29,1.6368,1.6368,1.6351,1.6358,745
,2009-10-28 22:30,29,1.6358,1.6377,1.6356,1.6367,412
,2009-10-28 23:00,29,1.6368,1.6389,1.6366,1.6382,495
,2009-10-28 23:30,29,1.6383,1.6396,1.638,1.6381,536
,2009-10-29 00:00,29,1.638,1.6403,1.6379,1.6392,626
,2009-10-29 00:30,29,1.6394,1.6396,1.6377,1.6385,273
,2009-10-29 01:00,29,1.6387,1.6388,1.6378,1.6381,262
,2009-10-29 01:30,29,1.6383,1.6384,1.6356,1.6382,947
,2009-10-29 02:00,29,1.6382,1.6431,1.6382,1.6424,3087
,2009-10-29 02:30,29,1.6423,1.6442,1.6413,1.6415,2359
,2009-10-29 03:00,29,1.6415,1.6434,1.6386,1.6426,4700
,2009-10-29 03:30,29,1.6426,1.6436,1.6415,1.6417,3315
,2009-10-29 04:00,29,1.6418,1.6441,1.6413,1.6424,2769
,2009-10-29 04:30,29,1.6427,1.6436,1.6416,1.6426,2719
,2009-10-29 05:00,29,1.6426,1.6454,1.6418,1.6444,3857
,2009-10-29 05:30,29,1.6445,1.6466,1.6445,1.6457,3682
,2009-10-29 06:00,29,1.6457,1.6473,1.645,1.6456,4077
,2009-10-29 06:30,29,1.6455,1.6479,1.6448,1.6458,5347
,2009-10-29 07:00,29,1.6457,1.6465,1.6445,1.6454,3072
,2009-10-29 07:30,29,1.6455,1.6505,1.6448,1.6466,18113
,2009-10-29 08:00,29,1.6466,1.6498,1.6455,1.6495,6651
,2009-10-29 08:30,29,1.6494,1.6586,1.648,1.657,22833
,2009-10-29 09:00,29,1.657,1.6602,1.657,1.6589,11256
,2009-10-29 09:30,29,1.6588,1.6589,1.6559,1.6572,6956
,2009-10-29 10:00,29,1.6573,1.659,1.6554,1.6556,7902
,2009-10-29 10:30,29,1.6557,1.6572,1.6535,1.6554,7691
,2009-10-29 11:00,29,1.6555,1.6585,1.655,1.6579,4831
,2009-10-29 11:30,29,1.658,1.6583,1.6543,1.6544,4094
,2009-10-29 12:00,29,1.6545,1.6559,1.6533,1.6555,2913
,2009-10-29 12:30,29,1.6554,1.6567,1.6547,1.6548,1995
,2009-10-29 13:00,29,1.6548,1.655,1.6531,1.6542,1754
,2009-10-29 13:30,29,1.6542,1.6561,1.6538,1.6543,2920
,2009-10-29 14:00,29,1.6542,1.6554,1.6535,1.6537,1765
,2009-10-29 14:30,29,1.6537,1.6538,1.6521,1.6521,1922
,2009-10-29 15:00,29,1.6523,1.6542,1.6522,1.654,170
,2009-10-29 15:30,29,1.6537,1.6546,1.6535,1.654,181
,2009-10-29 17:00,30,1.6554,1.6559,1.655,1.6553,263
,2009-10-29 17:30,30,1.6554,1.6561,1.6547,1.6561,183
,2009-10-29 18:00,30,1.6556,1.6557,1.6545,1.6552,47
,2009-10-29 18:30,30,1.6552,1.6572,1.6551,1.6557,823
,2009-10-29 19:00,30,1.6558,1.656,1.6544,1.6555,524
,2009-10-29 19:30,30,1.6556,1.6556,1.6539,1.6551,786
,2009-10-29 20:00,30,1.655,1.6566,1.6547,1.6548,580
,2009-10-29 20:30,30,1.6549,1.6573,1.6549,1.6573,594
,2009-10-29 21:00,30,1.6573,1.6573,1.656,1.6562,317
,2009-10-29 21:30,30,1.6563,1.6566,1.6553,1.6556,227
,2009-10-29 22:00,30,1.6559,1.6574,1.6559,1.6565,419
,2009-10-29 22:30,30,1.6566,1.6575,1.6566,1.6573,389
,2009-10-29 23:00,30,1.6572,1.6574,1.6557,1.6557,255
,2009-10-29 23:30,30,1.6559,1.6562,1.6549,1.6552,289
,2009-10-30 00:00,30,1.6553,1.656,1.6552,1.6557,182
,2009-10-30 00:30,30,1.6559,1.6559,1.6531,1.6537,973
,2009-10-30 01:00,30,1.6536,1.6542,1.6526,1.6534,1271
,2009-10-30 01:30,30,1.6535,1.6539,1.6521,1.6521,792
,2009-10-30 02:00,30,1.652,1.6557,1.6519,1.6552,1757
,2009-10-30 02:30,30,1.6551,1.6568,1.6532,1.6544,1738
,2009-10-30 03:00,30,1.6543,1.6551,1.6511,1.6527,3147
,2009-10-30 03:30,30,1.653,1.6548,1.6525,1.6542,2559
,2009-10-30 04:00,30,1.6543,1.6569,1.654,1.6559,2408
,2009-10-30 04:30,30,1.6559,1.6559,1.6508,1.6512,3215
,2009-10-30 05:00,30,1.6509,1.6552,1.6503,1.6546,7754
,2009-10-30 05:30,30,1.6546,1.6559,1.6516,1.6525,2295
,2009-10-30 06:00,30,1.6527,1.6543,1.652,1.6536,2722
,2009-10-30 06:30,30,1.6537,1.6546,1.6511,1.6516,5006
,2009-10-30 07:00,30,1.6517,1.654,1.6512,1.6528,2682
,2009-10-30 07:30,30,1.6526,1.6542,1.6501,1.6535,6501
,2009-10-30 08:00,30,1.6534,1.6563,1.653,1.6534,4707
,2009-10-30 08:30,30,1.6535,1.6544,1.6508,1.6515,8363
,2009-10-30 09:00,30,1.6514,1.6529,1.6482,1.6504,8907
,2009-10-30 09:30,30,1.6503,1.6527,1.6496,1.6516,8938
,2009-10-30 10:00,30,1.6515,1.6516,1.6476,1.6493,6132
,2009-10-30 10:30,30,1.6493,1.6496,1.641,1.6474,18230
,2009-10-30 11:00,30,1.6474,1.652,1.6452,1.6458,15115
,2009-10-30 11:30,30,1.6459,1.6472,1.6432,1.6434,8609
,2009-10-30 12:00,30,1.6435,1.6452,1.6421,1.645,5604
,2009-10-30 12:30,30,1.6452,1.6457,1.6428,1.6435,2353
,2009-10-30 13:00,30,1.6436,1.6449,1.6427,1.643,2343
,2009-10-30 13:30,30,1.6432,1.6446,1.6428,1.6442,2482
,2009-10-30 14:00,30,1.6443,1.6446,1.643,1.6432,2074
,2009-10-30 14:30,30,1.6433,1.6443,1.6413,1.6413,1618
,2009-10-30 15:00,30,1.6414,1.6425,1.6406,1.6425,491
,2009-10-30 15:30,30,1.6429,1.6454,1.6428,1.6454,160
,2009-11-01 17:00,2,1.6392,1.6434,1.6376,1.6419,558
,2009-11-01 17:30,2,1.6419,1.6424,1.6399,1.6411,656
,2009-11-01 18:00,2,1.6409,1.6434,1.6402,1.6427,1683
,2009-11-01 18:30,2,1.6429,1.646,1.6423,1.6445,1383
,2009-11-01 19:00,2,1.6444,1.6446,1.6418,1.6429,374
,2009-11-01 19:30,2,1.6431,1.6433,1.642,1.6425,245
,2009-11-01 20:00,2,1.6428,1.6441,1.6413,1.6435,581
,2009-11-01 20:30,2,1.6437,1.644,1.642,1.6427,546
,2009-11-01 21:00,2,1.6427,1.6447,1.6423,1.6444,379
,2009-11-01 21:30,2,1.6444,1.6467,1.6436,1.6465,728
,2009-11-01 22:00,2,1.6466,1.6473,1.646,1.6463,341
,2009-11-01 22:30,2,1.6464,1.6465,1.6444,1.6444,259
,2009-11-01 23:00,2,1.6446,1.6458,1.6446,1.6453,484
,2009-11-01 23:30,2,1.6454,1.6471,1.6449,1.6468,709
,2009-11-02 00:00,2,1.6468,1.6476,1.6451,1.6458,786
,2009-11-02 00:30,2,1.6456,1.6464,1.6451,1.6463,428
,2009-11-02 01:00,2,1.6464,1.6466,1.6393,1.6422,1867
,2009-11-02 01:30,2,1.6423,1.6431,1.6407,1.6415,893
,2009-11-02 02:00,2,1.6413,1.6421,1.6346,1.6368,7104
,2009-11-02 02:30,2,1.6367,1.6385,1.6352,1.6373,1683
,2009-11-02 03:00,2,1.6376,1.6401,1.6342,1.6387,7076
,2009-11-02 03:30,2,1.6387,1.6407,1.637,1.6394,5338
,2009-11-02 04:00,2,1.6394,1.6428,1.6387,1.6393,3427
,2009-11-02 04:30,2,1.6391,1.6395,1.6366,1.6367,2148
,2009-11-02 05:00,2,1.6367,1.6386,1.6348,1.638,2748
,2009-11-02 05:30,2,1.638,1.6383,1.6352,1.6358,1903
,2009-11-02 06:00,2,1.6358,1.6368,1.6349,1.6355,2408
,2009-11-02 06:30,2,1.6357,1.6367,1.6351,1.6363,1428
,2009-11-02 07:00,2,1.6362,1.6366,1.6348,1.636,2870
,2009-11-02 07:30,2,1.6357,1.6362,1.6337,1.6343,3927
,2009-11-02 08:00,2,1.6342,1.6347,1.6323,1.6337,6247
,2009-11-02 08:30,2,1.6337,1.6354,1.6325,1.6353,6119
,2009-11-02 09:00,2,1.6354,1.6424,1.6353,1.6415,13251
,2009-11-02 09:30,2,1.6417,1.6434,1.6368,1.6375,9341
,2009-11-02 10:00,2,1.6375,1.6404,1.6372,1.6397,7227
,2009-11-02 10:30,2,1.6396,1.6411,1.6391,1.6404,3335
,2009-11-02 11:00,2,1.6404,1.6411,1.6386,1.6391,3029
,2009-11-02 11:30,2,1.639,1.6395,1.6359,1.636,4168
,2009-11-02 12:00,2,1.6361,1.6382,1.6352,1.638,2647
,2009-11-02 12:30,2,1.6381,1.6385,1.6347,1.635,2619
,2009-11-02 13:00,2,1.6351,1.639,1.6343,1.639,4233
,2009-11-02 13:30,2,1.639,1.6395,1.6369,1.6379,6832
,2009-11-02 14:00,2,1.6379,1.6384,1.6368,1.6377,2503
,2009-11-02 14:30,2,1.6376,1.64,1.6376,1.6391,2040
,2009-11-02 15:00,2,1.639,1.6394,1.6384,1.6386,399
,2009-11-02 15:30,2,1.6386,1.6405,1.6386,1.6402,371
,2009-11-02 17:00,3,1.6397,1.6397,1.6382,1.6384,123
,2009-11-02 17:30,3,1.6384,1.6393,1.6376,1.6389,285
,2009-11-02 18:00,3,1.639,1.6417,1.6388,1.6399,934
,2009-11-02 18:30,3,1.6399,1.6404,1.6388,1.639,538
,2009-11-02 19:00,3,1.6391,1.6395,1.6384,1.6395,715
,2009-11-02 19:30,3,1.6394,1.64,1.6384,1.6391,684
,2009-11-02 20:00,3,1.6391,1.6395,1.6383,1.6386,275
,2009-11-02 20:30,3,1.6385,1.6388,1.6374,1.6385,1131
,2009-11-02 21:00,3,1.6383,1.6395,1.6377,1.6387,588
,2009-11-02 21:30,3,1.6387,1.6387,1.6349,1.6364,1701
,2009-11-02 22:00,3,1.6363,1.6381,1.6355,1.6365,854
,2009-11-02 22:30,3,1.6365,1.6371,1.6359,1.637,208
,2009-11-02 23:00,3,1.6371,1.6375,1.6369,1.6371,146
,2009-11-02 23:30,3,1.6371,1.6394,1.6368,1.6384,462
,2009-11-03 00:00,3,1.6385,1.6395,1.638,1.6381,428
,2009-11-03 00:30,3,1.638,1.6381,1.6358,1.6359,438
,2009-11-03 01:00,3,1.6357,1.6358,1.633,1.6352,2446
,2009-11-03 01:30,3,1.6353,1.6353,1.6288,1.6298,4867
,2009-11-03 02:00,3,1.63,1.6323,1.6298,1.6305,4082
,2009-11-03 02:30,3,1.6305,1.6324,1.6296,1.631,3540
,2009-11-03 03:00,3,1.631,1.6328,1.6299,1.6305,2862
,2009-11-03 03:30,3,1.6304,1.6312,1.6272,1.628,6402
,2009-11-03 04:00,3,1.628,1.6314,1.6265,1.6298,4451
,2009-11-03 04:30,3,1.6299,1.6333,1.6293,1.6305,3444
,2009-11-03 05:00,3,1.6303,1.6305,1.6274,1.6295,3278
,2009-11-03 05:30,3,1.6294,1.6304,1.6258,1.6277,3528
,2009-11-03 06:00,3,1.6276,1.6308,1.6272,1.6298,3212
,2009-11-03 06:30,3,1.6298,1.6317,1.6284,1.6306,3667
,2009-11-03 07:00,3,1.6307,1.6344,1.6301,1.6331,5138
,2009-11-03 07:30,3,1.6333,1.6335,1.6299,1.6306,3553
,2009-11-03 08:00,3,1.6306,1.6316,1.6287,1.6293,3216
,2009-11-03 08:30,3,1.6294,1.6325,1.6292,1.6321,7194
,2009-11-03 09:00,3,1.6322,1.6373,1.6305,1.6355,10763
,2009-11-03 09:30,3,1.6356,1.6412,1.6353,1.6389,11049
,2009-11-03 10:00,3,1.639,1.6403,1.6364,1.6375,7704
,2009-11-03 10:30,3,1.6376,1.6396,1.637,1.6378,3941
,2009-11-03 11:00,3,1.6379,1.6386,1.6373,1.6382,2698
,2009-11-03 11:30,3,1.6381,1.6407,1.6379,1.6395,2723
,2009-11-03 12:00,3,1.6396,1.6405,1.6388,1.6392,1687
,2009-11-03 12:30,3,1.6391,1.6421,1.639,1.642,2426
,2009-11-03 13:00,3,1.642,1.6453,1.6412,1.6417,5742
,2009-11-03 13:30,3,1.6417,1.6421,1.6396,1.6398,3793
,2009-11-03 14:00,3,1.6398,1.6408,1.639,1.6408,1943
,2009-11-03 14:30,3,1.6408,1.6417,1.64,1.641,2603
,2009-11-03 15:00,3,1.6409,1.6424,1.6408,1.6424,583
,2009-11-03 15:30,3,1.6428,1.6441,1.6421,1.6435,360
,2009-11-03 17:00,4,1.6423,1.6431,1.6412,1.6428,243
,2009-11-03 17:30,4,1.643,1.6433,1.6414,1.6419,175
,2009-11-03 18:00,4,1.6417,1.6421,1.6399,1.6409,1014
,2009-11-03 18:30,4,1.6408,1.6423,1.6396,1.6414,1787
,2009-11-03 19:00,4,1.6414,1.6433,1.6407,1.6429,938
,2009-11-03 19:30,4,1.6428,1.6428,1.6411,1.6414,499
,2009-11-03 20:00,4,1.6414,1.6417,1.6398,1.6402,823
,2009-11-03 20:30,4,1.6401,1.6412,1.64,1.6409,547
,2009-11-03 21:00,4,1.641,1.6417,1.6406,1.6408,224
,2009-11-03 21:30,4,1.6407,1.6411,1.6401,1.6409,200
,2009-11-03 22:00,4,1.6407,1.6418,1.6406,1.6415,213
,2009-11-03 22:30,4,1.6418,1.6425,1.6416,1.6422,264
,2009-11-03 23:00,4,1.6422,1.6432,1.6415,1.6427,364
,2009-11-03 23:30,4,1.6427,1.6432,1.6419,1.6426,432
,2009-11-04 00:00,4,1.6425,1.6436,1.6417,1.6418,474
,2009-11-04 00:30,4,1.6418,1.6467,1.6412,1.6458,1984
,2009-11-04 01:00,4,1.6458,1.6484,1.6455,1.6463,2056
,2009-11-04 01:30,4,1.6464,1.6487,1.6461,1.6468,2239
,2009-11-04 02:00,4,1.6468,1.6491,1.6457,1.6476,3422
,2009-11-04 02:30,4,1.6478,1.6508,1.6474,1.6507,2987
,2009-11-04 03:00,4,1.6508,1.6518,1.649,1.6514,5391
,2009-11-04 03:30,4,1.6514,1.6541,1.6512,1.6536,5757
,2009-11-04 04:00,4,1.6536,1.6543,1.6522,1.6539,2724
,2009-11-04 04:30,4,1.6538,1.654,1.6521,1.6529,2479
,2009-11-04 05:00,4,1.6527,1.6528,1.6508,1.6515,3222
,2009-11-04 05:30,4,1.6515,1.6522,1.6504,1.6516,1864
,2009-11-04 06:00,4,1.6515,1.6524,1.6499,1.6518,1711
,2009-11-04 06:30,4,1.6517,1.6537,1.6509,1.6521,3148
,2009-11-04 07:00,4,1.6521,1.6538,1.6503,1.6531,4520
,2009-11-04 07:30,4,1.653,1.6539,1.6517,1.6519,2632
,2009-11-04 08:00,4,1.6518,1.6528,1.6513,1.6526,2710
,2009-11-04 08:30,4,1.6525,1.6529,1.6509,1.651,7819
,2009-11-04 09:00,4,1.6513,1.6561,1.65,1.6542,10448
,2009-11-04 09:30,4,1.6542,1.658,1.6541,1.6576,6777
,2009-11-04 10:00,4,1.6577,1.6589,1.6565,1.658,5998
,2009-11-04 10:30,4,1.6581,1.6581,1.6558,1.6565,3534
,2009-11-04 11:00,4,1.6567,1.6574,1.6551,1.6568,3213
,2009-11-04 11:30,4,1.6568,1.657,1.6561,1.6564,1543
,2009-11-04 12:00,4,1.6563,1.657,1.6553,1.6559,1543
,2009-11-04 12:30,4,1.6558,1.6572,1.6555,1.6558,1065
,2009-11-04 13:00,4,1.6558,1.66,1.6537,1.6543,6776
,2009-11-04 13:30,4,1.6543,1.6595,1.6537,1.6587,7722
,2009-11-04 14:00,4,1.6586,1.6594,1.6573,1.6585,2891
,2009-11-04 14:30,4,1.6585,1.6588,1.6555,1.6559,5037
,2009-11-04 15:00,4,1.6558,1.6571,1.6556,1.6565,1431
,2009-11-04 15:30,4,1.6562,1.6562,1.655,1.6556,283
,2009-11-04 17:00,5,1.6556,1.656,1.655,1.6556,93
,2009-11-04 17:30,5,1.6556,1.6558,1.6546,1.6552,274
,2009-11-04 18:00,5,1.6552,1.6557,1.6544,1.6548,494
,2009-11-04 18:30,5,1.6549,1.6556,1.6525,1.6527,1169
,2009-11-04 19:00,5,1.6528,1.6528,1.6509,1.6518,1122
,2009-11-04 19:30,5,1.6519,1.6524,1.6497,1.6513,1258
,2009-11-04 20:00,5,1.6513,1.6516,1.6506,1.6515,374
,2009-11-04 20:30,5,1.6516,1.6522,1.6514,1.6521,345
,2009-11-04 21:00,5,1.652,1.652,1.6505,1.651,408
,2009-11-04 21:30,5,1.651,1.6511,1.6492,1.6502,739
,2009-11-04 22:00,5,1.6504,1.6514,1.65,1.6502,409
,2009-11-04 22:30,5,1.6502,1.6513,1.65,1.6511,354
,2009-11-04 23:00,5,1.651,1.6529,1.651,1.6518,627
,2009-11-04 23:30,5,1.6518,1.6525,1.6513,1.6514,640
,2009-11-05 00:00,5,1.6517,1.6521,1.6514,1.6514,271
,2009-11-05 00:30,5,1.6516,1.6517,1.6466,1.648,2643
,2009-11-05 01:00,5,1.6478,1.6493,1.6463,1.6477,2528
,2009-11-05 01:30,5,1.6477,1.6499,1.6465,1.6494,2021
,2009-11-05 02:00,5,1.6493,1.6521,1.649,1.6512,3171
,2009-11-05 02:30,5,1.6512,1.6517,1.6496,1.6507,2439
,2009-11-05 03:00,5,1.6506,1.6545,1.6501,1.6545,3517
,2009-11-05 03:30,5,1.6545,1.6563,1.6513,1.654,7280
,2009-11-05 04:00,5,1.6541,1.6548,1.6522,1.653,1955
,2009-11-05 04:30,5,1.6529,1.6539,1.6495,1.6501,3599
,2009-11-05 05:00,5,1.6503,1.652,1.6498,1.6519,1639
,2009-11-05 05:30,5,1.6518,1.6528,1.648,1.6505,3373
,2009-11-05 06:00,5,1.6509,1.663,1.648,1.6607,22476
,2009-11-05 06:30,5,1.6607,1.6632,1.6594,1.6606,9511
,2009-11-05 07:00,5,1.6606,1.6616,1.6593,1.66,3159
,2009-11-05 07:30,5,1.6601,1.6626,1.6576,1.6589,8693
,2009-11-05 08:00,5,1.6589,1.6599,1.6555,1.6572,6989
,2009-11-05 08:30,5,1.6572,1.6579,1.653,1.6572,10901
,2009-11-05 09:00,5,1.6572,1.6584,1.6564,1.6571,7224
,2009-11-05 09:30,5,1.6572,1.6616,1.6572,1.6594,7233
,2009-11-05 10:00,5,1.6594,1.6599,1.6573,1.6575,4430
,2009-11-05 10:30,5,1.6575,1.6584,1.6555,1.6558,3373
,2009-11-05 11:00,5,1.6558,1.6569,1.6555,1.6561,2082
,2009-11-05 11:30,5,1.656,1.6573,1.6556,1.6572,1906
,2009-11-05 12:00,5,1.6572,1.6583,1.657,1.6572,1269
,2009-11-05 12:30,5,1.6571,1.6596,1.6566,1.6577,1666
,2009-11-05 13:00,5,1.6576,1.6583,1.6568,1.6573,1679
,2009-11-05 13:30,5,1.6574,1.6584,1.657,1.6582,1223
,2009-11-05 14:00,5,1.6582,1.6586,1.6572,1.6577,1045
,2009-11-05 14:30,5,1.6577,1.6583,1.6575,1.6583,788
,2009-11-05 15:00,5,1.6582,1.659,1.6581,1.6587,387
,2009-11-05 15:30,5,1.6583,1.6583,1.6568,1.6577,116
,2009-11-05 17:00,6,1.6576,1.6578,1.6567,1.6568,232
,2009-11-05 17:30,6,1.6568,1.6582,1.6567,1.6571,597
,2009-11-05 18:00,6,1.657,1.6572,1.6556,1.656,388
,2009-11-05 18:30,6,1.6559,1.6588,1.6559,1.6573,1024
,2009-11-05 19:00,6,1.6573,1.658,1.657,1.6572,339
,2009-11-05 19:30,6,1.6572,1.6573,1.6565,1.6573,281
,2009-11-05 20:00,6,1.6572,1.6586,1.6571,1.6584,466
,2009-11-05 20:30,6,1.6585,1.6588,1.6582,1.6586,321
,2009-11-05 21:00,6,1.6585,1.6603,1.6583,1.6601,527
,2009-11-05 21:30,6,1.6602,1.6606,1.6599,1.6604,239
,2009-11-05 22:00,6,1.6603,1.6613,1.66,1.661,590
,2009-11-05 22:30,6,1.661,1.6611,1.6601,1.6602,320
,2009-11-05 23:00,6,1.6603,1.6613,1.6599,1.6612,188
,2009-11-05 23:30,6,1.6612,1.6619,1.661,1.6619,286
,2009-11-06 00:00,6,1.6618,1.6618,1.6589,1.6599,559
,2009-11-06 00:30,6,1.6598,1.6602,1.6581,1.6589,555
,2009-11-06 01:00,6,1.659,1.6617,1.6588,1.6611,775
,2009-11-06 01:30,6,1.661,1.6621,1.6605,1.6612,1437
,2009-11-06 02:00,6,1.6612,1.662,1.6599,1.6609,1727
,2009-11-06 02:30,6,1.6609,1.6619,1.6608,1.6617,1890
,2009-11-06 03:00,6,1.6616,1.6633,1.6592,1.6596,2455
,2009-11-06 03:30,6,1.6597,1.6626,1.6592,1.6605,2092
,2009-11-06 04:00,6,1.6605,1.6614,1.6584,1.6592,2399
,2009-11-06 04:30,6,1.6592,1.6601,1.6585,1.6597,1439
,2009-11-06 05:00,6,1.6599,1.6612,1.6594,1.6604,2741
,2009-11-06 05:30,6,1.6604,1.6613,1.6592,1.6604,1595
,2009-11-06 06:00,6,1.6602,1.6607,1.6576,1.6582,2345
,2009-11-06 06:30,6,1.6583,1.6594,1.6572,1.6575,2656
,2009-11-06 07:00,6,1.6575,1.662,1.6559,1.6575,3282
,2009-11-06 07:30,6,1.6578,1.6587,1.6514,1.6541,16864
,2009-11-06 08:00,6,1.6541,1.6572,1.6529,1.6568,6748
,2009-11-06 08:30,6,1.6568,1.6594,1.6558,1.6568,8221
,2009-11-06 09:00,6,1.6569,1.659,1.6563,1.6564,6193
,2009-11-06 09:30,6,1.6564,1.6612,1.6549,1.6604,10465
,2009-11-06 10:00,6,1.6605,1.6606,1.6573,1.6592,7149
,2009-11-06 10:30,6,1.6592,1.6604,1.6575,1.658,5526
,2009-11-06 11:00,6,1.6579,1.6601,1.6576,1.6595,1931
,2009-11-06 11:30,6,1.6594,1.6607,1.6594,1.6602,2131
,2009-11-06 12:00,6,1.6603,1.6605,1.6597,1.6603,669
,2009-11-06 12:30,6,1.6603,1.6605,1.6597,1.6602,962
,2009-11-06 13:00,6,1.6602,1.6604,1.6596,1.66,1035
,2009-11-06 13:30,6,1.6601,1.6609,1.6596,1.6596,1608
,2009-11-06 14:00,6,1.6597,1.6603,1.6589,1.6601,1557
,2009-11-06 14:30,6,1.6601,1.661,1.6597,1.6606,1046
,2009-11-06 15:00,6,1.6605,1.6619,1.6604,1.6615,176
,2009-11-06 15:30,6,1.6611,1.6613,1.6605,1.6611,103
,2009-11-08 17:00,9,1.6647,1.6657,1.6624,1.6638,718
,2009-11-08 17:30,9,1.6638,1.664,1.6618,1.6625,969
,2009-11-08 18:00,9,1.6625,1.6643,1.6613,1.6641,1173
,2009-11-08 18:30,9,1.664,1.667,1.664,1.6667,1760
,2009-11-08 19:00,9,1.6667,1.6677,1.6659,1.667,1121
,2009-11-08 19:30,9,1.667,1.6671,1.6653,1.666,964
,2009-11-08 20:00,9,1.6661,1.6667,1.6656,1.6665,224
,2009-11-08 20:30,9,1.6669,1.671,1.6666,1.6697,2828
,2009-11-08 21:00,9,1.6698,1.6698,1.6681,1.6688,598
,2009-11-08 21:30,9,1.6689,1.6714,1.6686,1.6706,782
,2009-11-08 22:00,9,1.6705,1.6718,1.6699,1.6709,703
,2009-11-08 22:30,9,1.671,1.6717,1.6702,1.6714,437
,2009-11-08 23:00,9,1.6715,1.6733,1.6712,1.6713,726
,2009-11-08 23:30,9,1.6712,1.673,1.6708,1.6727,521
,2009-11-09 00:00,9,1.6726,1.6731,1.671,1.6711,620
,2009-11-09 00:30,9,1.6712,1.6712,1.6688,1.6708,704
,2009-11-09 01:00,9,1.6706,1.6764,1.6703,1.6759,3294
,2009-11-09 01:30,9,1.6758,1.6783,1.6747,1.6781,3034
,2009-11-09 02:00,9,1.678,1.6797,1.6759,1.677,4265
,2009-11-09 02:30,9,1.6767,1.6782,1.6766,1.6768,1288
,2009-11-09 03:00,9,1.6769,1.6782,1.676,1.6781,1289
,2009-11-09 03:30,9,1.6781,1.6828,1.678,1.6825,5093
,2009-11-09 04:00,9,1.6825,1.6839,1.6821,1.6822,2033
,2009-11-09 04:30,9,1.6822,1.6826,1.6811,1.6815,1358
,2009-11-09 05:00,9,1.6815,1.6823,1.6798,1.68,1462
,2009-11-09 05:30,9,1.6799,1.6807,1.6791,1.6792,981
,2009-11-09 06:00,9,1.6792,1.6799,1.6785,1.6796,1697
,2009-11-09 06:30,9,1.6797,1.6812,1.679,1.6791,2114
,2009-11-09 07:00,9,1.6791,1.6803,1.6758,1.6766,6913
,2009-11-09 07:30,9,1.6767,1.678,1.6758,1.678,2944
,2009-11-09 08:00,9,1.6781,1.6801,1.6774,1.6781,3666
,2009-11-09 08:30,9,1.6781,1.6783,1.6764,1.677,5246
,2009-11-09 09:00,9,1.6771,1.6777,1.6741,1.6744,7244
,2009-11-09 09:30,9,1.6744,1.6752,1.673,1.6742,6496
,2009-11-09 10:00,9,1.6743,1.6759,1.6735,1.6744,4849
,2009-11-09 10:30,9,1.6744,1.6746,1.6712,1.6715,3437
,2009-11-09 11:00,9,1.6715,1.6724,1.6704,1.6705,3111
,2009-11-09 11:30,9,1.6704,1.6717,1.6701,1.6714,2033
,2009-11-09 12:00,9,1.6716,1.6717,1.6704,1.6711,1602
,2009-11-09 12:30,9,1.671,1.6716,1.6703,1.6715,993
,2009-11-09 13:00,9,1.6715,1.6734,1.6713,1.6732,2839
,2009-11-09 13:30,9,1.6731,1.6757,1.6726,1.6748,2983
,2009-11-09 14:00,9,1.6748,1.6762,1.6747,1.6751,1448
,2009-11-09 14:30,9,1.675,1.6756,1.674,1.6744,1227
,2009-11-09 15:00,9,1.6743,1.6753,1.6741,1.675,265
,2009-11-09 15:30,9,1.675,1.6761,1.6749,1.6758,135
,2009-11-09 17:00,10,1.6758,1.6776,1.6756,1.6771,465
,2009-11-09 17:30,10,1.677,1.6775,1.6765,1.6774,414
,2009-11-09 18:00,10,1.6773,1.6784,1.6771,1.6783,1015
,2009-11-09 18:30,10,1.6783,1.6784,1.6754,1.6758,1248
,2009-11-09 19:00,10,1.6759,1.677,1.6751,1.6753,1564
,2009-11-09 19:30,10,1.6752,1.6752,1.6741,1.6749,682
,2009-11-09 20:00,10,1.6749,1.6755,1.6737,1.674,640
,2009-11-09 20:30,10,1.6739,1.6744,1.6732,1.6743,749
,2009-11-09 21:00,10,1.6745,1.6746,1.6735,1.6744,424
,2009-11-09 21:30,10,1.6743,1.6759,1.6742,1.6756,584
,2009-11-09 22:00,10,1.6757,1.676,1.6749,1.6756,345
,2009-11-09 22:30,10,1.6754,1.6757,1.675,1.675,143
,2009-11-09 23:00,10,1.675,1.6751,1.6604,1.6625,6994
,2009-11-09 23:30,10,1.6625,1.6636,1.6597,1.6614,2594
,2009-11-10 00:00,10,1.6614,1.6668,1.6597,1.665,5204
,2009-11-10 00:30,10,1.665,1.6676,1.6638,1.6672,1397
,2009-11-10 01:00,10,1.6676,1.6676,1.6622,1.6633,2976
,2009-11-10 01:30,10,1.6632,1.6665,1.663,1.6639,3080
,2009-11-10 02:00,10,1.6639,1.666,1.6636,1.6652,3175
,2009-11-10 02:30,10,1.6652,1.6658,1.6632,1.6645,2936
,2009-11-10 03:00,10,1.6645,1.6654,1.6643,1.6647,1533
,2009-11-10 03:30,10,1.6647,1.6693,1.6638,1.6682,4513
,2009-11-10 04:00,10,1.6681,1.6687,1.6653,1.6675,4483
,2009-11-10 04:30,10,1.6674,1.6719,1.6672,1.6711,3352
,2009-11-10 05:00,10,1.6711,1.6722,1.6691,1.6693,3070
,2009-11-10 05:30,10,1.6692,1.6702,1.6659,1.6667,2507
,2009-11-10 06:00,10,1.6667,1.6678,1.6658,1.6666,2586
,2009-11-10 06:30,10,1.6664,1.6666,1.6643,1.6645,2869
,2009-11-10 07:00,10,1.6644,1.6673,1.6643,1.6672,4848
,2009-11-10 07:30,10,1.6671,1.6713,1.6658,1.671,8476
,2009-11-10 08:00,10,1.6709,1.671,1.6688,1.6694,6085
,2009-11-10 08:30,10,1.6693,1.672,1.6691,1.6706,7354
,2009-11-10 09:00,10,1.6707,1.6741,1.6703,1.674,7196
,2009-11-10 09:30,10,1.674,1.6741,1.6707,1.6722,5972
,2009-11-10 10:00,10,1.6723,1.6724,1.6682,1.6689,8522
,2009-11-10 10:30,10,1.6688,1.6694,1.6666,1.6675,5341
,2009-11-10 11:00,10,1.6675,1.6694,1.6673,1.6681,2170
,2009-11-10 11:30,10,1.6681,1.6706,1.6672,1.6706,3024
,2009-11-10 12:00,10,1.6705,1.6709,1.6682,1.6705,3381
,2009-11-10 12:30,10,1.6704,1.6731,1.67,1.6728,4761
,2009-11-10 13:00,10,1.6729,1.6736,1.6721,1.6733,2169
,2009-11-10 13:30,10,1.6733,1.6737,1.6724,1.6734,2080
,2009-11-10 14:00,10,1.6733,1.6733,1.6721,1.6724,913
,2009-11-10 14:30,10,1.6724,1.6729,1.672,1.672,1109
,2009-11-10 15:00,10,1.6723,1.6735,1.6723,1.6732,336
,2009-11-10 15:30,10,1.6733,1.6743,1.6732,1.6742,64
,2009-11-10 17:00,11,1.6739,1.6739,1.6724,1.6732,117
,2009-11-10 17:30,11,1.6731,1.6738,1.6718,1.6738,370
,2009-11-10 18:00,11,1.6736,1.6749,1.6732,1.6745,1185
,2009-11-10 18:30,11,1.6745,1.6745,1.6731,1.6733,679
,2009-11-10 19:00,11,1.6734,1.6737,1.6712,1.6719,987
,2009-11-10 19:30,11,1.6719,1.6727,1.6714,1.6726,675
,2009-11-10 20:00,11,1.6727,1.6746,1.671,1.6715,1501
,2009-11-10 20:30,11,1.6715,1.6734,1.6715,1.6731,433
,2009-11-10 21:00,11,1.6733,1.6734,1.6717,1.6721,307
,2009-11-10 21:30,11,1.6723,1.6723,1.6706,1.671,596
,2009-11-10 22:00,11,1.6709,1.6725,1.6708,1.6719,888
,2009-11-10 22:30,11,1.6718,1.6725,1.6708,1.6719,809
,2009-11-10 23:00,11,1.6719,1.6724,1.6706,1.6718,641
,2009-11-10 23:30,11,1.6718,1.673,1.6714,1.6727,1086
,2009-11-11 00:00,11,1.6726,1.6728,1.6712,1.6719,1479
,2009-11-11 00:30,11,1.6719,1.6745,1.6719,1.6728,1922
,2009-11-11 01:00,11,1.6728,1.6733,1.6706,1.6727,2152
,2009-11-11 01:30,11,1.673,1.6763,1.6728,1.6744,2565
,2009-11-11 02:00,11,1.6742,1.6764,1.6733,1.6753,3322
,2009-11-11 02:30,11,1.6753,1.676,1.6742,1.6755,2472
,2009-11-11 03:00,11,1.6754,1.676,1.6736,1.6737,1937
,2009-11-11 03:30,11,1.6738,1.6782,1.6738,1.6755,4525
,2009-11-11 04:00,11,1.6755,1.6762,1.6741,1.6751,2689
,2009-11-11 04:30,11,1.6753,1.6795,1.6621,1.6621,25194
,2009-11-11 05:00,11,1.6623,1.6674,1.6615,1.6665,6476
,2009-11-11 05:30,11,1.6666,1.6674,1.6642,1.6658,2258
,2009-11-11 06:00,11,1.6657,1.6661,1.6635,1.6641,4835
,2009-11-11 06:30,11,1.664,1.6668,1.664,1.6661,4835
,2009-11-11 07:00,11,1.6662,1.6665,1.6635,1.6641,2842
,2009-11-11 07:30,11,1.664,1.6664,1.6628,1.6664,3287
,2009-11-11 08:00,11,1.6664,1.6668,1.6636,1.6644,4412
,2009-11-11 08:30,11,1.6644,1.6649,1.6631,1.6645,4550
,2009-11-11 09:00,11,1.6645,1.6655,1.6637,1.6644,5767
,2009-11-11 09:30,11,1.6643,1.6646,1.6571,1.6575,17104
,2009-11-11 10:00,11,1.6576,1.6589,1.6548,1.6566,10605
,2009-11-11 10:30,11,1.6566,1.657,1.6551,1.6564,5622
,2009-11-11 11:00,11,1.6564,1.6565,1.6549,1.6559,3688
,2009-11-11 11:30,11,1.656,1.6567,1.6553,1.6553,2778
,2009-11-11 12:00,11,1.6554,1.6557,1.6544,1.655,1608
,2009-11-11 12:30,11,1.655,1.6555,1.6531,1.6539,3137
,2009-11-11 13:00,11,1.6537,1.6548,1.6533,1.6538,2483
,2009-11-11 13:30,11,1.6539,1.6552,1.6538,1.6551,1266
,2009-11-11 14:00,11,1.655,1.6554,1.6542,1.6551,1591
,2009-11-11 14:30,11,1.6548,1.656,1.6546,1.656,840
,2009-11-11 15:00,11,1.656,1.6568,1.6559,1.6568,295
,2009-11-11 15:30,11,1.6569,1.6575,1.6565,1.6574,252
,2009-11-11 17:00,12,1.6576,1.6577,1.6568,1.6574,111
,2009-11-11 17:30,12,1.6575,1.658,1.6567,1.6577,328
,2009-11-11 18:00,12,1.6579,1.6607,1.6574,1.6601,1564
,2009-11-11 18:30,12,1.66,1.6624,1.6596,1.6606,2564
,2009-11-11 19:00,12,1.6607,1.6613,1.6596,1.6601,831
,2009-11-11 19:30,12,1.6601,1.6612,1.6586,1.661,1593
,2009-11-11 20:00,12,1.661,1.6614,1.6589,1.6591,560
,2009-11-11 20:30,12,1.6592,1.6605,1.6585,1.6598,876
,2009-11-11 21:00,12,1.6597,1.6603,1.6596,1.66,489
,2009-11-11 21:30,12,1.6601,1.6605,1.6584,1.6592,478
,2009-11-11 22:00,12,1.6591,1.6593,1.6578,1.6578,383
,2009-11-11 22:30,12,1.6579,1.6579,1.6569,1.6572,516
,2009-11-11 23:00,12,1.6572,1.6574,1.6553,1.6561,855
,2009-11-11 23:30,12,1.656,1.6576,1.6555,1.6575,521
,2009-11-12 00:00,12,1.6574,1.6582,1.6563,1.6563,704
,2009-11-12 00:30,12,1.6563,1.6587,1.6553,1.6579,1006
,2009-11-12 01:00,12,1.6582,1.6582,1.6542,1.6566,1897
,2009-11-12 01:30,12,1.6565,1.6569,1.6527,1.653,2121
,2009-11-12 02:00,12,1.6529,1.6539,1.6512,1.6536,4105
,2009-11-12 02:30,12,1.6535,1.6565,1.6529,1.6544,4042
,2009-11-12 03:00,12,1.6543,1.6558,1.6524,1.6531,3629
,2009-11-12 03:30,12,1.653,1.6564,1.6522,1.6542,4062
,2009-11-12 04:00,12,1.6542,1.6587,1.6538,1.6568,5997
,2009-11-12 04:30,12,1.6568,1.6585,1.6545,1.6555,3809
,2009-11-12 05:00,12,1.6556,1.6581,1.6555,1.656,2033
,2009-11-12 05:30,12,1.6561,1.6568,1.6556,1.6566,1758
,2009-11-12 06:00,12,1.6566,1.6577,1.6542,1.6551,5604
,2009-11-12 06:30,12,1.6552,1.6553,1.6523,1.6531,6735
,2009-11-12 07:00,12,1.6532,1.6564,1.653,1.6561,2247
,2009-11-12 07:30,12,1.6561,1.6566,1.6543,1.655,4315
,2009-11-12 08:00,12,1.655,1.6568,1.6548,1.6552,3029
,2009-11-12 08:30,12,1.6552,1.6562,1.6523,1.6557,9352
,2009-11-12 09:00,12,1.6557,1.6561,1.6522,1.6546,10818
,2009-11-12 09:30,12,1.6544,1.6554,1.6534,1.6545,4781
,2009-11-12 10:00,12,1.6545,1.6545,1.6513,1.6528,7096
,2009-11-12 10:30,12,1.6528,1.6538,1.6515,1.6538,3791
,2009-11-12 11:00,12,1.6538,1.656,1.6535,1.6551,2871
,2009-11-12 11:30,12,1.6549,1.6562,1.6543,1.6551,1419
,2009-11-12 12:00,12,1.655,1.6552,1.6526,1.655,3029
,2009-11-12 12:30,12,1.655,1.6575,1.6546,1.6574,3953
,2009-11-12 13:00,12,1.6574,1.6585,1.6571,1.6573,2363
,2009-11-12 13:30,12,1.6575,1.6585,1.6563,1.6567,2417
,2009-11-12 14:00,12,1.6568,1.6573,1.6552,1.6552,1964
,2009-11-12 14:30,12,1.6553,1.6581,1.6546,1.6577,3074
,2009-11-12 15:00,12,1.6575,1.6588,1.6573,1.6584,432
,2009-11-12 15:30,12,1.6584,1.6585,1.6571,1.6571,278
,2009-11-12 17:00,13,1.6573,1.6582,1.6572,1.6582,108
,2009-11-12 17:30,13,1.6583,1.6585,1.6579,1.6582,248
,2009-11-12 18:00,13,1.6582,1.6591,1.658,1.6587,1403
,2009-11-12 18:30,13,1.6586,1.6589,1.6575,1.6587,656
,2009-11-12 19:00,13,1.6586,1.6589,1.6572,1.6576,459
,2009-11-12 19:30,13,1.6577,1.6579,1.6571,1.6577,339
,2009-11-12 20:00,13,1.6575,1.6583,1.6575,1.6581,226
,2009-11-12 20:30,13,1.6582,1.6586,1.658,1.6586,295
,2009-11-12 21:00,13,1.6587,1.6605,1.6585,1.6591,1217
,2009-11-12 21:30,13,1.659,1.6601,1.659,1.6594,297
,2009-11-12 22:00,13,1.6594,1.6595,1.6581,1.6587,346
,2009-11-12 22:30,13,1.6586,1.6594,1.6585,1.6589,250
,2009-11-12 23:00,13,1.6589,1.6596,1.6587,1.6593,506
,2009-11-12 23:30,13,1.6592,1.6604,1.6592,1.6604,635
,2009-11-13 00:00,13,1.6604,1.6604,1.6595,1.6595,360
,2009-11-13 00:30,13,1.6593,1.6611,1.6579,1.6607,1587
,2009-11-13 01:00,13,1.6606,1.6621,1.6601,1.6602,2409
,2009-11-13 01:30,13,1.6602,1.6644,1.6602,1.6639,4154
,2009-11-13 02:00,13,1.664,1.6682,1.6637,1.6677,8754
,2009-11-13 02:30,13,1.6676,1.6686,1.6656,1.6675,3753
,2009-11-13 03:00,13,1.6676,1.6683,1.6659,1.6661,2500
,2009-11-13 03:30,13,1.6661,1.6694,1.666,1.668,2759
,2009-11-13 04:00,13,1.6681,1.6686,1.6669,1.6678,2611
,2009-11-13 04:30,13,1.6677,1.6681,1.6671,1.6675,1138
,2009-11-13 05:00,13,1.6675,1.6679,1.6659,1.6669,3419
,2009-11-13 05:30,13,1.667,1.6699,1.6662,1.6699,3748
,2009-11-13 06:00,13,1.6699,1.67,1.6675,1.6678,1864
,2009-11-13 06:30,13,1.6678,1.6684,1.6666,1.6666,1941
,2009-11-13 07:00,13,1.6667,1.6687,1.6657,1.6676,4054
,2009-11-13 07:30,13,1.6677,1.669,1.6662,1.6683,4905
,2009-11-13 08:00,13,1.6683,1.6684,1.6646,1.6649,6137
,2009-11-13 08:30,13,1.665,1.6657,1.6625,1.6627,8148
,2009-11-13 09:00,13,1.6628,1.6649,1.6621,1.6644,5728
,2009-11-13 09:30,13,1.6643,1.6677,1.6641,1.6671,5444
,2009-11-13 10:00,13,1.6671,1.6687,1.6663,1.6678,4916
,2009-11-13 10:30,13,1.6677,1.6678,1.6652,1.6652,3045
,2009-11-13 11:00,13,1.6653,1.6693,1.6653,1.669,2850
,2009-11-13 11:30,13,1.669,1.6704,1.6685,1.6697,3504
,2009-11-13 12:00,13,1.6696,1.6698,1.6681,1.6686,879
,2009-11-13 12:30,13,1.6687,1.6694,1.6676,1.6685,1349
,2009-11-13 13:00,13,1.6685,1.6692,1.6666,1.6668,1188
,2009-11-13 13:30,13,1.6668,1.6681,1.6663,1.6671,2331
,2009-11-13 14:00,13,1.6671,1.6695,1.6666,1.6689,1720
,2009-11-13 14:30,13,1.6688,1.6692,1.6677,1.6692,1362
,2009-11-13 15:00,13,1.6691,1.6694,1.6683,1.6685,222
,2009-11-13 15:30,13,1.6687,1.6687,1.6676,1.6676,76
,2009-11-15 17:00,16,1.6703,1.6714,1.6703,1.6709,242
,2009-11-15 17:30,16,1.6708,1.6726,1.6697,1.6723,1015
,2009-11-15 18:00,16,1.6723,1.6733,1.6709,1.6709,1002
,2009-11-15 18:30,16,1.6711,1.6712,1.6683,1.6701,994
,2009-11-15 19:00,16,1.6702,1.6715,1.6693,1.6711,564
,2009-11-15 19:30,16,1.6712,1.6718,1.6707,1.6711,537
,2009-11-15 20:00,16,1.6711,1.6712,1.6701,1.6709,861
,2009-11-15 20:30,16,1.671,1.6711,1.6684,1.6698,1224
,2009-11-15 21:00,16,1.6698,1.6701,1.669,1.6695,572
,2009-11-15 21:30,16,1.6697,1.6709,1.6696,1.6705,434
,2009-11-15 22:00,16,1.6704,1.6711,1.6702,1.6706,233
,2009-11-15 22:30,16,1.6707,1.6716,1.6707,1.6709,313
,2009-11-15 23:00,16,1.6709,1.6711,1.67,1.6705,471
,2009-11-15 23:30,16,1.6707,1.6722,1.6706,1.6721,528
,2009-11-16 00:00,16,1.672,1.6726,1.6706,1.6712,455
,2009-11-16 00:30,16,1.6709,1.6734,1.6707,1.6722,899
,2009-11-16 01:00,16,1.6722,1.6747,1.6719,1.6735,1577
,2009-11-16 01:30,16,1.6735,1.675,1.6732,1.6736,1050
,2009-11-16 02:00,16,1.6735,1.674,1.6707,1.6715,1296
,2009-11-16 02:30,16,1.6716,1.6719,1.6688,1.6693,3920
,2009-11-16 03:00,16,1.6694,1.6714,1.668,1.669,2866
,2009-11-16 03:30,16,1.6691,1.6699,1.6673,1.6696,1472
,2009-11-16 04:00,16,1.6695,1.6697,1.6671,1.6673,1006
,2009-11-16 04:30,16,1.6673,1.6685,1.6667,1.6679,525
,2009-11-16 05:00,16,1.6679,1.6691,1.6669,1.6689,1102
,2009-11-16 05:30,16,1.669,1.671,1.6689,1.6695,1637
,2009-11-16 06:00,16,1.6694,1.6727,1.6693,1.6726,2182
,2009-11-16 06:30,16,1.6726,1.6738,1.672,1.6731,2217
,2009-11-16 07:00,16,1.673,1.6737,1.6716,1.6716,1757
,2009-11-16 07:30,16,1.6718,1.673,1.6703,1.6725,3050
,2009-11-16 08:00,16,1.6726,1.6745,1.6722,1.6736,2819
,2009-11-16 08:30,16,1.6735,1.6752,1.6734,1.6746,4964
,2009-11-16 09:00,16,1.6744,1.6763,1.6739,1.6752,4344
,2009-11-16 09:30,16,1.6752,1.6771,1.6749,1.6768,5556
,2009-11-16 10:00,16,1.6767,1.6786,1.6766,1.6783,5178
,2009-11-16 10:30,16,1.6783,1.6794,1.6773,1.679,6020
,2009-11-16 11:00,16,1.6789,1.6794,1.6764,1.6773,13648
,2009-11-16 11:30,16,1.6774,1.6811,1.6771,1.6804,8253
,2009-11-16 12:00,16,1.6805,1.6814,1.6795,1.6812,3167
,2009-11-16 12:30,16,1.6812,1.6822,1.6805,1.6822,2562
,2009-11-16 13:00,16,1.6822,1.6876,1.6821,1.6848,8826
,2009-11-16 13:30,16,1.6849,1.6862,1.6829,1.6834,3163
,2009-11-16 14:00,16,1.6832,1.6837,1.6817,1.6817,1636
,2009-11-16 14:30,16,1.6818,1.6833,1.6813,1.6829,1291
,2009-11-16 15:00,16,1.683,1.6833,1.6823,1.6823,361
,2009-11-16 15:30,16,1.6824,1.6829,1.6814,1.6814,85
,2009-11-16 17:00,17,1.682,1.6837,1.6816,1.6832,177
,2009-11-16 17:30,17,1.6833,1.6844,1.6828,1.6833,342
,2009-11-16 18:00,17,1.6833,1.6841,1.6825,1.6827,677
,2009-11-16 18:30,17,1.6826,1.6833,1.6814,1.6826,1095
,2009-11-16 19:00,17,1.6827,1.6831,1.6813,1.6817,756
,2009-11-16 19:30,17,1.6817,1.682,1.6806,1.6807,410
,2009-11-16 20:00,17,1.6807,1.6812,1.6795,1.6802,911
,2009-11-16 20:30,17,1.6802,1.6808,1.6796,1.6797,264
,2009-11-16 21:00,17,1.6798,1.6806,1.6794,1.6805,259
,2009-11-16 21:30,17,1.6805,1.681,1.68,1.6803,272
,2009-11-16 22:00,17,1.6805,1.6813,1.6801,1.6811,326
,2009-11-16 22:30,17,1.6813,1.6826,1.6809,1.6819,577
,2009-11-16 23:00,17,1.6819,1.6833,1.6819,1.6828,716
,2009-11-16 23:30,17,1.6828,1.683,1.6817,1.6829,752
,2009-11-17 00:00,17,1.6829,1.6832,1.6801,1.6805,1201
,2009-11-17 00:30,17,1.6807,1.6827,1.6804,1.6825,771
,2009-11-17 01:00,17,1.6824,1.6859,1.6823,1.6841,3359
,2009-11-17 01:30,17,1.6841,1.6862,1.6836,1.685,2256
,2009-11-17 02:00,17,1.6849,1.686,1.6817,1.684,4346
,2009-11-17 02:30,17,1.684,1.6851,1.6823,1.6848,2714
,2009-11-17 03:00,17,1.6849,1.6862,1.6824,1.6833,2299
,2009-11-17 03:30,17,1.6834,1.687,1.6833,1.6851,4078
,2009-11-17 04:00,17,1.6856,1.686,1.6817,1.682,3319
,2009-11-17 04:30,17,1.682,1.6822,1.6767,1.6799,4154
,2009-11-17 05:00,17,1.6799,1.6804,1.6773,1.6791,2370
,2009-11-17 05:30,17,1.6791,1.6792,1.6776,1.6777,1368
,2009-11-17 06:00,17,1.6776,1.6776,1.6752,1.6775,5162
,2009-11-17 06:30,17,1.6773,1.6795,1.676,1.6788,3646
,2009-11-17 07:00,17,1.6789,1.6792,1.678,1.6783,2066
,2009-11-17 07:30,17,1.6781,1.6809,1.6778,1.6785,6151
,2009-11-17 08:00,17,1.6786,1.6803,1.6781,1.6794,3503
,2009-11-17 08:30,17,1.6794,1.6821,1.6782,1.6806,8644
,2009-11-17 09:00,17,1.6806,1.6817,1.6786,1.6807,6766
,2009-11-17 09:30,17,1.6807,1.6809,1.6765,1.6792,7865
,2009-11-17 10:00,17,1.6792,1.6796,1.677,1.6781,3798
,2009-11-17 10:30,17,1.6782,1.6782,1.6751,1.6763,4267
,2009-11-17 11:00,17,1.6763,1.6798,1.6753,1.6784,4258
,2009-11-17 11:30,17,1.6785,1.6794,1.6783,1.6787,1027
,2009-11-17 12:00,17,1.6788,1.6792,1.6773,1.6787,1178
,2009-11-17 12:30,17,1.6787,1.6802,1.6784,1.6792,1140
,2009-11-17 13:00,17,1.6792,1.68,1.6789,1.6792,1904
,2009-11-17 13:30,17,1.6792,1.681,1.6787,1.6793,1401
,2009-11-17 14:00,17,1.6795,1.6806,1.6789,1.68,1095
,2009-11-17 14:30,17,1.6801,1.6817,1.6801,1.681,715
,2009-11-17 15:00,17,1.681,1.6813,1.6808,1.6811,214
,2009-11-17 15:30,17,1.6814,1.6816,1.6803,1.681,87
,2009-11-17 17:00,18,1.68,1.6816,1.68,1.6815,142
,2009-11-17 17:30,18,1.6815,1.6831,1.6813,1.6818,922
,2009-11-17 18:00,18,1.6818,1.6827,1.6809,1.6815,675
,2009-11-17 18:30,18,1.6812,1.6814,1.6798,1.6808,752
,2009-11-17 19:00,18,1.6808,1.681,1.6789,1.6796,734
,2009-11-17 19:30,18,1.6797,1.6799,1.678,1.6786,676
,2009-11-17 20:00,18,1.6784,1.6799,1.6784,1.6789,648
,2009-11-17 20:30,18,1.6791,1.6795,1.6782,1.6794,263
,2009-11-17 21:00,18,1.6793,1.6804,1.6793,1.6795,337
,2009-11-17 21:30,18,1.6795,1.6795,1.6779,1.6788,749
,2009-11-17 22:00,18,1.6788,1.6796,1.6787,1.6794,233
,2009-11-17 22:30,18,1.6794,1.6803,1.6794,1.6802,169
,2009-11-17 23:00,18,1.6801,1.6804,1.6799,1.6801,332
,2009-11-17 23:30,18,1.68,1.6816,1.68,1.6814,355
,2009-11-18 00:00,18,1.6814,1.6814,1.6793,1.6806,745
,2009-11-18 00:30,18,1.6806,1.6826,1.6804,1.6818,1016
,2009-11-18 01:00,18,1.6819,1.6836,1.6804,1.6809,2058
,2009-11-18 01:30,18,1.681,1.6814,1.6783,1.6796,1798
,2009-11-18 02:00,18,1.6795,1.6812,1.6792,1.6803,2161
,2009-11-18 02:30,18,1.6805,1.6823,1.6798,1.6818,1572
,2009-11-18 03:00,18,1.6819,1.6827,1.6808,1.6824,1402
,2009-11-18 03:30,18,1.6823,1.6844,1.6758,1.6833,16458
,2009-11-18 04:00,18,1.6834,1.6841,1.6787,1.6807,3786
,2009-11-18 04:30,18,1.6808,1.6812,1.6793,1.6801,1247
,2009-11-18 05:00,18,1.6802,1.6825,1.6791,1.6822,1767
,2009-11-18 05:30,18,1.6822,1.683,1.6799,1.6799,2176
,2009-11-18 06:00,18,1.6801,1.6812,1.6792,1.6811,1683
,2009-11-18 06:30,18,1.6813,1.6817,1.6804,1.6813,1797
,2009-11-18 07:00,18,1.6813,1.6824,1.6797,1.6797,1854
,2009-11-18 07:30,18,1.6801,1.6811,1.679,1.6804,3505
,2009-11-18 08:00,18,1.6804,1.6817,1.6776,1.6797,6620
,2009-11-18 08:30,18,1.6796,1.6802,1.6758,1.6768,8881
,2009-11-18 09:00,18,1.6768,1.6779,1.6752,1.6758,5893
,2009-11-18 09:30,18,1.6757,1.6773,1.674,1.6756,5161
,2009-11-18 10:00,18,1.6756,1.6776,1.6735,1.6765,4627
,2009-11-18 10:30,18,1.6766,1.6766,1.6743,1.6751,2622
,2009-11-18 11:00,18,1.6752,1.6752,1.6726,1.6733,2800
,2009-11-18 11:30,18,1.6732,1.6738,1.6714,1.6719,1892
,2009-11-18 12:00,18,1.6718,1.6728,1.6712,1.6724,2336
,2009-11-18 12:30,18,1.6725,1.6728,1.6716,1.672,1189
,2009-11-18 13:00,18,1.6718,1.6735,1.6717,1.6731,1401
,2009-11-18 13:30,18,1.6729,1.6736,1.6711,1.6716,1839
,2009-11-18 14:00,18,1.6716,1.6738,1.6715,1.6735,1092
,2009-11-18 14:30,18,1.6735,1.6744,1.6733,1.6738,1051
,2009-11-18 15:00,18,1.6738,1.6744,1.6734,1.6737,170
,2009-11-18 15:30,18,1.6738,1.6744,1.6735,1.6744,96
,2009-11-18 17:00,19,1.6742,1.6746,1.6739,1.6741,85
,2009-11-18 17:30,19,1.6739,1.6743,1.6732,1.6738,192
,2009-11-18 18:00,19,1.6737,1.674,1.6724,1.6724,638
,2009-11-18 18:30,19,1.6725,1.6726,1.6712,1.6724,691
,2009-11-18 19:00,19,1.6724,1.6725,1.669,1.6697,1434
,2009-11-18 19:30,19,1.6695,1.6711,1.6688,1.6703,1977
,2009-11-18 20:00,19,1.6704,1.6704,1.6684,1.6685,1151
,2009-11-18 20:30,19,1.6686,1.6701,1.6684,1.6694,539
,2009-11-18 21:00,19,1.6693,1.6702,1.6687,1.67,551
,2009-11-18 21:30,19,1.67,1.67,1.6686,1.669,445
,2009-11-18 22:00,19,1.6691,1.6698,1.6683,1.6687,682
,2009-11-18 22:30,19,1.669,1.6707,1.6684,1.6693,1258
,2009-11-18 23:00,19,1.6693,1.6702,1.6687,1.6692,417
,2009-11-18 23:30,19,1.6691,1.6703,1.6687,1.67,401
,2009-11-19 00:00,19,1.6698,1.6723,1.6697,1.6713,997
,2009-11-19 00:30,19,1.6713,1.6721,1.6708,1.671,730
,2009-11-19 01:00,19,1.671,1.6722,1.6693,1.6713,1648
,2009-11-19 01:30,19,1.6714,1.6718,1.666,1.6664,3258
,2009-11-19 02:00,19,1.6663,1.667,1.6639,1.667,6625
,2009-11-19 02:30,19,1.667,1.6676,1.6664,1.6674,2530
,2009-11-19 03:00,19,1.6674,1.6682,1.6654,1.6674,1728
,2009-11-19 03:30,19,1.6675,1.6699,1.6665,1.6684,4843
,2009-11-19 04:00,19,1.6683,1.6695,1.6673,1.6674,1292
,2009-11-19 04:30,19,1.6675,1.6682,1.6645,1.6654,2822
,2009-11-19 05:00,19,1.6654,1.6659,1.6624,1.6633,2793
,2009-11-19 05:30,19,1.6634,1.6642,1.6622,1.6625,2252
,2009-11-19 06:00,19,1.6624,1.6634,1.6612,1.6625,1938
,2009-11-19 06:30,19,1.6626,1.6647,1.6621,1.6638,2783
,2009-11-19 07:00,19,1.6637,1.6642,1.6625,1.6628,1919
,2009-11-19 07:30,19,1.6627,1.6647,1.6619,1.6635,3782
,2009-11-19 08:00,19,1.6635,1.6653,1.6623,1.6635,3888
,2009-11-19 08:30,19,1.6636,1.6637,1.6603,1.6616,7076
,2009-11-19 09:00,19,1.6617,1.6632,1.6608,1.6621,5954
,2009-11-19 09:30,19,1.6622,1.6637,1.661,1.6619,3987
,2009-11-19 10:00,19,1.6619,1.6635,1.6612,1.6631,4273
,2009-11-19 10:30,19,1.663,1.6656,1.6624,1.6654,2970
,2009-11-19 11:00,19,1.6653,1.6663,1.6637,1.6657,1864
,2009-11-19 11:30,19,1.6657,1.6662,1.6639,1.6644,1817
,2009-11-19 12:00,19,1.6645,1.6645,1.6619,1.6627,2459
,2009-11-19 12:30,19,1.6626,1.6651,1.6626,1.6645,1142
,2009-11-19 13:00,19,1.6645,1.6645,1.6633,1.6641,1207
,2009-11-19 13:30,19,1.664,1.6654,1.6633,1.6645,1524
,2009-11-19 14:00,19,1.6645,1.6649,1.6634,1.6649,519
,2009-11-19 14:30,19,1.6647,1.6661,1.6643,1.6656,1400
,2009-11-19 15:00,19,1.6656,1.6661,1.6651,1.6659,288
,2009-11-19 15:30,19,1.6656,1.6667,1.6656,1.6663,104
,2009-11-19 17:00,20,1.6653,1.6658,1.6641,1.6656,276
,2009-11-19 17:30,20,1.6656,1.6665,1.6649,1.665,584
,2009-11-19 18:00,20,1.665,1.6665,1.6647,1.6657,820
,2009-11-19 18:30,20,1.6657,1.6667,1.665,1.665,570
,2009-11-19 19:00,20,1.6649,1.6651,1.6626,1.6635,1158
,2009-11-19 19:30,20,1.6635,1.6641,1.663,1.6632,343
,2009-11-19 20:00,20,1.6632,1.6632,1.6616,1.6618,511
,2009-11-19 20:30,20,1.6617,1.6617,1.6612,1.6616,202
,2009-11-19 21:00,20,1.6617,1.6634,1.6616,1.6631,609
,2009-11-19 21:30,20,1.6629,1.6649,1.6626,1.6647,823
,2009-11-19 22:00,20,1.6647,1.6656,1.664,1.6655,723
,2009-11-19 22:30,20,1.6655,1.6661,1.6647,1.6658,320
,2009-11-19 23:00,20,1.666,1.6675,1.6655,1.6665,1381
,2009-11-19 23:30,20,1.6665,1.6671,1.6664,1.6666,449
,2009-11-20 00:00,20,1.6666,1.6668,1.6645,1.665,1508
,2009-11-20 00:30,20,1.6651,1.6651,1.6627,1.6637,1376
,2009-11-20 01:00,20,1.6636,1.6654,1.6628,1.6629,1031
,2009-11-20 01:30,20,1.6628,1.6643,1.6613,1.6634,2442
,2009-11-20 02:00,20,1.6633,1.6633,1.6601,1.6611,2893
,2009-11-20 02:30,20,1.6612,1.6612,1.6586,1.6598,2713
,2009-11-20 03:00,20,1.6597,1.66,1.6559,1.6567,4610
,2009-11-20 03:30,20,1.6568,1.6573,1.6556,1.6556,1612
,2009-11-20 04:00,20,1.6556,1.6556,1.6534,1.6537,3099
,2009-11-20 04:30,20,1.6538,1.6541,1.6521,1.6525,3512
,2009-11-20 05:00,20,1.6526,1.6532,1.6512,1.6524,3316
,2009-11-20 05:30,20,1.6523,1.6524,1.6483,1.6499,5648
,2009-11-20 06:00,20,1.65,1.65,1.6457,1.6473,7983
,2009-11-20 06:30,20,1.6474,1.6484,1.6462,1.648,4132
,2009-11-20 07:00,20,1.6479,1.6494,1.6472,1.6485,4764
,2009-11-20 07:30,20,1.6486,1.6496,1.6465,1.6479,8389
,2009-11-20 08:00,20,1.6479,1.6492,1.6465,1.6472,6073
,2009-11-20 08:30,20,1.6471,1.6504,1.647,1.6496,7439
,2009-11-20 09:00,20,1.6496,1.6512,1.6483,1.6509,4756
,2009-11-20 09:30,20,1.6508,1.6513,1.6491,1.6509,3306
,2009-11-20 10:00,20,1.6508,1.6526,1.6507,1.6517,4780
,2009-11-20 10:30,20,1.6518,1.6532,1.6513,1.6525,2921
,2009-11-20 11:00,20,1.6524,1.6526,1.649,1.6494,3259
,2009-11-20 11:30,20,1.6492,1.6496,1.6477,1.6483,1750
,2009-11-20 12:00,20,1.6483,1.6493,1.6477,1.6492,1332
,2009-11-20 12:30,20,1.6491,1.6502,1.6483,1.6497,1119
,2009-11-20 13:00,20,1.6498,1.65,1.6486,1.6488,785
,2009-11-20 13:30,20,1.6488,1.6497,1.6479,1.6479,1802
,2009-11-20 14:00,20,1.6478,1.6493,1.6472,1.6492,1049
,2009-11-20 14:30,20,1.6493,1.6509,1.649,1.6507,1290
,2009-11-20 15:00,20,1.6507,1.6512,1.6499,1.6502,325
,2009-11-20 15:30,20,1.6504,1.6506,1.649,1.65,106
,2009-11-22 17:00,23,1.6475,1.6496,1.6471,1.6485,351
,2009-11-22 17:30,23,1.6484,1.6503,1.6482,1.6498,442
,2009-11-22 18:00,23,1.6498,1.6535,1.6498,1.6524,1039
,2009-11-22 18:30,23,1.6523,1.653,1.6514,1.6517,433
,2009-11-22 19:00,23,1.6517,1.6519,1.6496,1.6516,560
,2009-11-22 19:30,23,1.6515,1.6517,1.65,1.6508,1262
,2009-11-22 20:00,23,1.6511,1.6521,1.65,1.6517,596
,2009-11-22 20:30,23,1.6518,1.6523,1.6513,1.6518,400
,2009-11-22 21:00,23,1.6521,1.6524,1.6508,1.6513,588
,2009-11-22 21:30,23,1.6513,1.6533,1.6512,1.6527,451
,2009-11-22 22:00,23,1.6527,1.6532,1.652,1.6528,297
,2009-11-22 22:30,23,1.6529,1.6535,1.6526,1.6531,266
,2009-11-22 23:00,23,1.6531,1.6535,1.6526,1.653,403
,2009-11-22 23:30,23,1.6529,1.6542,1.6526,1.654,450
,2009-11-23 00:00,23,1.654,1.655,1.6536,1.6547,504
,2009-11-23 00:30,23,1.6547,1.6547,1.6528,1.6533,675
,2009-11-23 01:00,23,1.6534,1.657,1.6534,1.6566,2701
,2009-11-23 01:30,23,1.6565,1.6573,1.6559,1.656,1491
,2009-11-23 02:00,23,1.6559,1.6597,1.6554,1.6593,4776
,2009-11-23 02:30,23,1.6593,1.6601,1.6573,1.6581,3649
,2009-11-23 03:00,23,1.6582,1.6613,1.658,1.6612,2127
,2009-11-23 03:30,23,1.6611,1.6627,1.66,1.6623,3498
,2009-11-23 04:00,23,1.6623,1.6626,1.6586,1.6597,2052
,2009-11-23 04:30,23,1.6598,1.6618,1.6593,1.6613,1352
,2009-11-23 05:00,23,1.6612,1.662,1.6605,1.6609,970
,2009-11-23 05:30,23,1.6608,1.6619,1.6605,1.6607,661
,2009-11-23 06:00,23,1.6608,1.6633,1.6608,1.6631,1817
,2009-11-23 06:30,23,1.6631,1.6637,1.6622,1.6622,1225
,2009-11-23 07:00,23,1.6622,1.6627,1.6614,1.6622,2067
,2009-11-23 07:30,23,1.6622,1.6635,1.6615,1.6628,1543
,2009-11-23 08:00,23,1.6629,1.6643,1.6629,1.6634,3195
,2009-11-23 08:30,23,1.6636,1.6653,1.6631,1.6638,3510
,2009-11-23 09:00,23,1.6641,1.6646,1.6604,1.6613,7351
,2009-11-23 09:30,23,1.6613,1.6629,1.6607,1.6612,5345
,2009-11-23 10:00,23,1.6612,1.6621,1.6609,1.6615,2881
,2009-11-23 10:30,23,1.6615,1.6621,1.6594,1.6596,3480
,2009-11-23 11:00,23,1.6596,1.6617,1.6595,1.6606,1604
,2009-11-23 11:30,23,1.6604,1.6607,1.6585,1.6599,2109
,2009-11-23 12:00,23,1.6597,1.6598,1.6584,1.6591,1075
,2009-11-23 12:30,23,1.6592,1.6607,1.6588,1.6601,1280
,2009-11-23 13:00,23,1.6602,1.6607,1.6591,1.6602,1493
,2009-11-23 13:30,23,1.6601,1.6619,1.6601,1.6619,1159
,2009-11-23 14:00,23,1.6618,1.6622,1.6606,1.6607,985
,2009-11-23 14:30,23,1.6606,1.6615,1.6601,1.6614,1167
,2009-11-23 15:00,23,1.6615,1.6616,1.6605,1.6605,256
,2009-11-23 15:30,23,1.6605,1.661,1.6597,1.6609,131
,2009-11-23 17:00,24,1.6612,1.6613,1.6606,1.6612,149
,2009-11-23 17:30,24,1.6612,1.6617,1.6601,1.6602,305
,2009-11-23 18:00,24,1.6604,1.6606,1.6584,1.659,894
,2009-11-23 18:30,24,1.6589,1.6591,1.6558,1.6564,2053
,2009-11-23 19:00,24,1.6564,1.6579,1.6564,1.6571,570
,2009-11-23 19:30,24,1.657,1.657,1.6558,1.6562,174
,2009-11-23 20:00,24,1.6563,1.6576,1.656,1.6575,332
,2009-11-23 20:30,24,1.6574,1.6575,1.6561,1.6564,374
,2009-11-23 21:00,24,1.6563,1.657,1.656,1.6566,373
,2009-11-23 21:30,24,1.6566,1.6571,1.6561,1.6565,279
,2009-11-23 22:00,24,1.6566,1.657,1.6563,1.6568,148
,2009-11-23 22:30,24,1.6569,1.6587,1.6565,1.6582,658
,2009-11-23 23:00,24,1.6582,1.6587,1.6578,1.6581,646
,2009-11-23 23:30,24,1.6582,1.6585,1.6548,1.6567,1492
,2009-11-24 00:00,24,1.6567,1.6576,1.6557,1.6563,770
,2009-11-24 00:30,24,1.6563,1.6566,1.6549,1.6561,1761
,2009-11-24 01:00,24,1.6561,1.6561,1.652,1.6534,3652
,2009-11-24 01:30,24,1.6534,1.6548,1.6517,1.6545,2483
,2009-11-24 02:00,24,1.6544,1.6544,1.6527,1.6531,2135
,2009-11-24 02:30,24,1.653,1.6536,1.652,1.6531,1583
,2009-11-24 03:00,24,1.653,1.6551,1.6518,1.652,4125
,2009-11-24 03:30,24,1.6519,1.6527,1.65,1.6511,3875
,2009-11-24 04:00,24,1.6511,1.6517,1.6495,1.6504,3513
,2009-11-24 04:30,24,1.6504,1.6539,1.6501,1.6522,1979
,2009-11-24 05:00,24,1.6522,1.6529,1.6513,1.6527,1201
,2009-11-24 05:30,24,1.6528,1.6536,1.652,1.6535,1749
,2009-11-24 06:00,24,1.6535,1.6587,1.6533,1.658,5005
,2009-11-24 06:30,24,1.6581,1.659,1.6566,1.6574,2343
,2009-11-24 07:00,24,1.6573,1.6583,1.6568,1.657,2127
,2009-11-24 07:30,24,1.6569,1.6588,1.6558,1.6576,4272
,2009-11-24 08:00,24,1.6577,1.6595,1.6568,1.658,3853
,2009-11-24 08:30,24,1.658,1.658,1.655,1.6564,5149
,2009-11-24 09:00,24,1.6564,1.657,1.6527,1.6538,5935
,2009-11-24 09:30,24,1.6538,1.6585,1.6538,1.658,8917
,2009-11-24 10:00,24,1.6579,1.659,1.6558,1.6563,6355
,2009-11-24 10:30,24,1.6563,1.6583,1.6558,1.6572,3560
,2009-11-24 11:00,24,1.6574,1.6592,1.6571,1.6579,3442
,2009-11-24 11:30,24,1.658,1.658,1.6567,1.6571,1246
,2009-11-24 12:00,24,1.657,1.6589,1.6569,1.6584,1473
,2009-11-24 12:30,24,1.6584,1.6588,1.6571,1.6579,1142
,2009-11-24 13:00,24,1.658,1.6589,1.657,1.6578,2182
,2009-11-24 13:30,24,1.6579,1.6598,1.6575,1.659,1593
,2009-11-24 14:00,24,1.6589,1.6589,1.6574,1.6578,816
,2009-11-24 14:30,24,1.6577,1.6581,1.657,1.6574,667
,2009-11-24 15:00,24,1.6574,1.6577,1.6567,1.6577,166
,2009-11-24 15:30,24,1.6574,1.6584,1.6574,1.6584,238
,2009-11-24 17:00,25,1.6582,1.6584,1.6577,1.6581,49
,2009-11-24 17:30,25,1.6581,1.6587,1.6578,1.658,250
,2009-11-24 18:00,25,1.658,1.6607,1.6579,1.6599,1623
,2009-11-24 18:30,25,1.6599,1.6606,1.6587,1.6595,589
,2009-11-24 19:00,25,1.6594,1.6616,1.6593,1.6613,724
,2009-11-24 19:30,25,1.6613,1.6617,1.6603,1.6608,368
,2009-11-24 20:00,25,1.6609,1.6618,1.6609,1.6614,490
,2009-11-24 20:30,25,1.6615,1.6617,1.6607,1.6613,416
,2009-11-24 21:00,25,1.6612,1.6613,1.6607,1.6611,208
,2009-11-24 21:30,25,1.6611,1.6615,1.6606,1.661,228
,2009-11-24 22:00,25,1.6611,1.6613,1.6602,1.6612,514
,2009-11-24 22:30,25,1.6611,1.6619,1.6611,1.6619,372
,2009-11-24 23:00,25,1.6618,1.6618,1.6603,1.6606,261
,2009-11-24 23:30,25,1.6605,1.6612,1.6599,1.6604,416
,2009-11-25 00:00,25,1.6604,1.6633,1.6603,1.6626,1336
,2009-11-25 00:30,25,1.6625,1.664,1.662,1.6639,1418
,2009-11-25 01:00,25,1.664,1.6655,1.6635,1.6653,3820
,2009-11-25 01:30,25,1.6654,1.6692,1.6652,1.6685,4662
,2009-11-25 02:00,25,1.6686,1.6725,1.6679,1.6717,9316
,2009-11-25 02:30,25,1.6716,1.6726,1.6702,1.671,2458
,2009-11-25 03:00,25,1.671,1.673,1.6701,1.6719,2560
,2009-11-25 03:30,25,1.672,1.672,1.6669,1.6704,9048
,2009-11-25 04:00,25,1.6705,1.6707,1.6675,1.6691,4156
,2009-11-25 04:30,25,1.6689,1.6717,1.6688,1.6699,2624
,2009-11-25 05:00,25,1.6699,1.671,1.6686,1.671,1930
,2009-11-25 05:30,25,1.6709,1.6745,1.6702,1.6705,4925
,2009-11-25 06:00,25,1.6705,1.6709,1.6687,1.6698,3305
,2009-11-25 06:30,25,1.6698,1.6708,1.6692,1.6697,1474
,2009-11-25 07:00,25,1.6696,1.6709,1.6696,1.6701,1780
,2009-11-25 07:30,25,1.6703,1.6722,1.669,1.6711,5068
,2009-11-25 08:00,25,1.6712,1.6718,1.6693,1.6694,4608
,2009-11-25 08:30,25,1.6694,1.6697,1.666,1.6685,8140
,2009-11-25 09:00,25,1.6686,1.6697,1.6647,1.666,7328
,2009-11-25 09:30,25,1.6661,1.6664,1.6642,1.665,5847
,2009-11-25 10:00,25,1.6651,1.6673,1.6647,1.6671,3728
,2009-11-25 10:30,25,1.6671,1.6681,1.6656,1.6667,3842
,2009-11-25 11:00,25,1.6669,1.6677,1.6657,1.6677,2395
,2009-11-25 11:30,25,1.6675,1.6686,1.6666,1.6668,1645
,2009-11-25 12:00,25,1.6666,1.6684,1.6665,1.6666,1319
,2009-11-25 12:30,25,1.6666,1.6675,1.666,1.6675,811
,2009-11-25 13:00,25,1.6675,1.6706,1.6671,1.6696,2743
,2009-11-25 13:30,25,1.6696,1.6719,1.6687,1.6713,2708
,2009-11-25 14:00,25,1.6713,1.6722,1.6712,1.6721,1210
,2009-11-25 14:30,25,1.6722,1.6726,1.6718,1.6722,637
,2009-11-25 15:00,25,1.6722,1.6723,1.6708,1.6708,316
,2009-11-25 15:30,25,1.6707,1.671,1.67,1.6708,92
,2009-11-25 17:00,27,1.6701,1.6705,1.6695,1.6701,61
,2009-11-25 17:30,27,1.67,1.6705,1.6699,1.6703,64
,2009-11-25 18:00,27,1.6701,1.6702,1.6697,1.6697,323
,2009-11-25 18:30,27,1.6697,1.6724,1.6694,1.6723,620
,2009-11-25 19:00,27,1.6725,1.6727,1.6709,1.6711,557
,2009-11-25 19:30,27,1.6711,1.6716,1.6704,1.6705,291
,2009-11-25 20:00,27,1.6703,1.6705,1.6691,1.6695,537
,2009-11-25 20:30,27,1.6693,1.6714,1.6692,1.6709,383
,2009-11-25 21:00,27,1.671,1.6711,1.6704,1.6706,203
,2009-11-25 21:30,27,1.6707,1.6722,1.6688,1.6713,1600
,2009-11-25 22:00,27,1.6711,1.6711,1.6679,1.6681,652
,2009-11-25 22:30,27,1.6683,1.669,1.6666,1.6671,508
,2009-11-25 23:00,27,1.667,1.6672,1.6642,1.6665,1338
,2009-11-25 23:30,27,1.6665,1.6675,1.6662,1.6665,589
,2009-11-26 00:00,27,1.6665,1.669,1.6656,1.6684,930
,2009-11-26 00:30,27,1.6686,1.6699,1.6651,1.6656,1505
,2009-11-26 01:00,27,1.6656,1.6658,1.6621,1.6623,3046
,2009-11-26 01:30,27,1.6622,1.6627,1.6583,1.6594,3560
,2009-11-26 02:00,27,1.6593,1.6597,1.6532,1.6554,5952
,2009-11-26 02:30,27,1.6554,1.6554,1.6527,1.6539,3031
,2009-11-26 03:00,27,1.6539,1.6543,1.6498,1.6538,3452
,2009-11-26 03:30,27,1.6539,1.6546,1.6507,1.6545,2849
,2009-11-26 04:00,27,1.6546,1.6556,1.6537,1.6556,2168
,2009-11-26 04:30,27,1.6557,1.6567,1.6547,1.6565,2606
,2009-11-26 05:00,27,1.6565,1.6576,1.6558,1.6562,1967
,2009-11-26 05:30,27,1.6562,1.6562,1.6543,1.6547,1260
,2009-11-26 06:00,27,1.6547,1.6553,1.654,1.6552,1052
,2009-11-26 06:30,27,1.6553,1.6556,1.653,1.6547,1334
,2009-11-26 07:00,27,1.6548,1.655,1.6527,1.6531,1525
,2009-11-26 07:30,27,1.6531,1.6556,1.6528,1.6552,1119
,2009-11-26 08:00,27,1.6553,1.6565,1.6535,1.6535,1263
,2009-11-26 08:30,27,1.6536,1.6538,1.65,1.6503,1974
,2009-11-26 09:00,27,1.6504,1.6517,1.6474,1.648,2864
,2009-11-26 09:30,27,1.648,1.6496,1.6474,1.6495,2926
,2009-11-26 10:00,27,1.6493,1.6498,1.6465,1.6472,2775
,2009-11-26 10:30,27,1.6474,1.6504,1.6472,1.6494,764
,2009-11-26 11:00,27,1.6497,1.6507,1.6484,1.6494,250
,2009-11-26 11:30,27,1.6493,1.6504,1.6483,1.65,415
,2009-11-26 17:00,27,1.6503,1.6503,1.6436,1.645,965
,2009-11-26 17:30,27,1.6452,1.6452,1.6412,1.643,642
,2009-11-26 18:00,27,1.6428,1.6471,1.6427,1.6446,825
,2009-11-26 18:30,27,1.6443,1.6458,1.6438,1.6441,808
,2009-11-26 19:00,27,1.644,1.644,1.641,1.642,926
,2009-11-26 19:30,27,1.6421,1.6426,1.6414,1.6418,419
,2009-11-26 20:00,27,1.6417,1.6417,1.6383,1.6385,1703
,2009-11-26 20:30,27,1.6386,1.6411,1.6378,1.6397,946
,2009-11-26 21:00,27,1.6396,1.6413,1.639,1.6396,736
,2009-11-26 21:30,27,1.6398,1.6404,1.6384,1.639,374
,2009-11-26 22:00,27,1.639,1.6391,1.6377,1.6389,362
,2009-11-26 22:30,27,1.6389,1.6412,1.6376,1.6393,1492
,2009-11-26 23:00,27,1.6393,1.643,1.6387,1.641,1745
,2009-11-26 23:30,27,1.6409,1.6417,1.6391,1.64,1230
,2009-11-27 00:00,27,1.6398,1.6422,1.6388,1.639,1414
,2009-11-27 00:30,27,1.639,1.6422,1.6375,1.641,1518
,2009-11-27 01:00,27,1.6412,1.6413,1.63,1.6316,5111
,2009-11-27 01:30,27,1.6316,1.633,1.627,1.6305,5507
,2009-11-27 02:00,27,1.6304,1.6337,1.6276,1.6325,7585
,2009-11-27 02:30,27,1.6326,1.638,1.6321,1.635,5908
,2009-11-27 03:00,27,1.6348,1.6379,1.6331,1.636,3540
,2009-11-27 03:30,27,1.6361,1.6403,1.636,1.6399,4691
,2009-11-27 04:00,27,1.6401,1.6421,1.639,1.642,3005
,2009-11-27 04:30,27,1.642,1.644,1.6402,1.6404,2744
,2009-11-27 05:00,27,1.6403,1.6406,1.6364,1.6374,3424
,2009-11-27 05:30,27,1.6376,1.6385,1.6356,1.6373,1921
,2009-11-27 06:00,27,1.6372,1.6377,1.6365,1.6369,1149
,2009-11-27 06:30,27,1.6369,1.6393,1.6366,1.6386,2317
,2009-11-27 07:00,27,1.6385,1.6424,1.6385,1.6405,4930
,2009-11-27 07:30,27,1.6404,1.6408,1.638,1.6406,4248
,2009-11-27 08:00,27,1.6407,1.6409,1.637,1.6375,3780
,2009-11-27 08:30,27,1.6374,1.6432,1.6373,1.643,8223
,2009-11-27 09:00,27,1.643,1.6483,1.6427,1.6475,8412
,2009-11-27 09:30,27,1.6475,1.6511,1.6469,1.6493,8019
,2009-11-27 10:00,27,1.6491,1.6506,1.648,1.6497,3587
,2009-11-27 10:30,27,1.6497,1.6507,1.6483,1.6491,2493
,2009-11-27 11:00,27,1.6492,1.6503,1.6477,1.6486,1786
,2009-11-27 11:30,27,1.6486,1.6502,1.6481,1.649,2172
,2009-11-27 12:00,27,1.6489,1.6495,1.6484,1.6492,400
,2009-11-29 17:00,30,1.6518,1.653,1.647,1.6484,719
,2009-11-29 17:30,30,1.6484,1.6512,1.6482,1.6499,234
,2009-11-29 18:00,30,1.6499,1.6509,1.647,1.6498,1194
,2009-11-29 18:30,30,1.6499,1.6528,1.6493,1.6521,1192
,2009-11-29 19:00,30,1.652,1.6569,1.6518,1.6564,1988
,2009-11-29 19:30,30,1.6565,1.6576,1.6557,1.6564,1724
,2009-11-29 20:00,30,1.6564,1.658,1.6552,1.658,829
,2009-11-29 20:30,30,1.6579,1.6585,1.6573,1.6585,303
,2009-11-29 21:00,30,1.6582,1.6586,1.6574,1.6578,227
,2009-11-29 21:30,30,1.6582,1.6583,1.6574,1.6579,120
,2009-11-29 22:00,30,1.6581,1.6593,1.6579,1.6581,295
,2009-11-29 22:30,30,1.6581,1.6581,1.6561,1.6571,660
,2009-11-29 23:00,30,1.657,1.6587,1.6506,1.6535,1864
,2009-11-29 23:30,30,1.6531,1.6567,1.6524,1.6536,1387
,2009-11-30 00:00,30,1.6536,1.6569,1.6532,1.6544,1239
,2009-11-30 00:30,30,1.6543,1.6568,1.6531,1.6535,1187
,2009-11-30 01:00,30,1.6536,1.6579,1.6534,1.6568,1868
,2009-11-30 01:30,30,1.6568,1.6576,1.6534,1.654,1718
,2009-11-30 02:00,30,1.6539,1.6539,1.6473,1.6482,5924
,2009-11-30 02:30,30,1.6481,1.6517,1.6475,1.6502,2405
,2009-11-30 03:00,30,1.6503,1.6525,1.6491,1.6522,1476
,2009-11-30 03:30,30,1.6521,1.6545,1.6497,1.6531,3752
,2009-11-30 04:00,30,1.6531,1.6538,1.6516,1.6533,2302
,2009-11-30 04:30,30,1.6532,1.6537,1.6509,1.6518,2343
,2009-11-30 05:00,30,1.6517,1.6522,1.6453,1.6474,6248
,2009-11-30 05:30,30,1.6473,1.6479,1.6461,1.6471,1657
,2009-11-30 06:00,30,1.6471,1.6498,1.6469,1.6489,2589
,2009-11-30 06:30,30,1.6488,1.6494,1.6466,1.6492,2530
,2009-11-30 07:00,30,1.6489,1.6493,1.6474,1.6485,3055
,2009-11-30 07:30,30,1.6484,1.6494,1.6464,1.647,3466
,2009-11-30 08:00,30,1.647,1.6475,1.6442,1.645,4653
,2009-11-30 08:30,30,1.645,1.646,1.6434,1.645,7484
,2009-11-30 09:00,30,1.6449,1.6458,1.6442,1.6456,4160
,2009-11-30 09:30,30,1.6457,1.6465,1.6405,1.641,11286
,2009-11-30 10:00,30,1.6411,1.6428,1.639,1.6395,10576
,2009-11-30 10:30,30,1.6395,1.6407,1.6378,1.6407,5842
,2009-11-30 11:00,30,1.6407,1.6421,1.6402,1.6416,2494
,2009-11-30 11:30,30,1.6415,1.6416,1.6391,1.6395,2317
,2009-11-30 12:00,30,1.6396,1.6416,1.639,1.6416,1825
,2009-11-30 12:30,30,1.6415,1.643,1.6405,1.6425,2155
,2009-11-30 13:00,30,1.6424,1.6426,1.6411,1.6414,2039
,2009-11-30 13:30,30,1.6415,1.6423,1.6413,1.6422,2498
,2009-11-30 14:00,30,1.6422,1.6452,1.6419,1.6451,2200
,2009-11-30 14:30,30,1.645,1.6461,1.6449,1.6452,1694
,2009-11-30 15:00,30,1.645,1.6456,1.6446,1.6449,248
,2009-11-30 15:30,30,1.6445,1.6446,1.6436,1.6442,202
,2009-11-30 17:00,1,1.6446,1.6454,1.6429,1.6431,443
,2009-11-30 17:30,1,1.6433,1.6456,1.6433,1.6453,722
,2009-11-30 18:00,1,1.6453,1.6459,1.6449,1.6457,933
,2009-11-30 18:30,1,1.6457,1.6461,1.6426,1.6431,1348
,2009-11-30 19:00,1,1.643,1.6445,1.6429,1.6438,443
,2009-11-30 19:30,1,1.6437,1.6437,1.6427,1.6433,532
,2009-11-30 20:00,1,1.6434,1.6447,1.641,1.6435,1748
,2009-11-30 20:30,1,1.6433,1.6444,1.6427,1.6434,617
,2009-11-30 21:00,1,1.6434,1.6447,1.643,1.6447,691
,2009-11-30 21:30,1,1.6447,1.6453,1.6423,1.644,1092
,2009-11-30 22:00,1,1.644,1.6445,1.6432,1.6443,343
,2009-11-30 22:30,1,1.6443,1.6443,1.6424,1.6434,408
,2009-11-30 23:00,1,1.6435,1.6436,1.6403,1.6413,1074
,2009-11-30 23:30,1,1.6413,1.6425,1.6407,1.642,590
,2009-12-01 00:00,1,1.6419,1.6423,1.6409,1.6416,468
,2009-12-01 00:30,1,1.6416,1.6423,1.639,1.6417,2712
,2009-12-01 01:00,1,1.6417,1.6459,1.6416,1.6457,2510
,2009-12-01 01:30,1,1.6455,1.6478,1.6441,1.6441,2354
,2009-12-01 02:00,1,1.644,1.6487,1.644,1.6477,5008
,2009-12-01 02:30,1,1.6476,1.6518,1.6472,1.6515,3695
,2009-12-01 03:00,1,1.6516,1.654,1.65,1.6519,7614
,2009-12-01 03:30,1,1.652,1.653,1.6494,1.6527,3022
,2009-12-01 04:00,1,1.6526,1.6562,1.6524,1.6555,2906
,2009-12-01 04:30,1,1.6554,1.6576,1.6547,1.656,3004
,2009-12-01 05:00,1,1.6559,1.6579,1.6551,1.6569,3096
,2009-12-01 05:30,1,1.657,1.6589,1.6561,1.6562,4045
,2009-12-01 06:00,1,1.6563,1.6593,1.6557,1.6585,2422
,2009-12-01 06:30,1,1.6584,1.6606,1.6581,1.6581,3263
,2009-12-01 07:00,1,1.6583,1.6588,1.6562,1.657,6057
,2009-12-01 07:30,1,1.6571,1.659,1.6566,1.6577,3209
,2009-12-01 08:00,1,1.6576,1.6604,1.6573,1.6595,3481
,2009-12-01 08:30,1,1.6594,1.6603,1.6569,1.6585,5207
,2009-12-01 09:00,1,1.6587,1.662,1.6575,1.6608,8265
,2009-12-01 09:30,1,1.661,1.6629,1.6608,1.6624,4908
,2009-12-01 10:00,1,1.6626,1.6639,1.6623,1.6624,7079
,2009-12-01 10:30,1,1.6624,1.6628,1.6608,1.6623,2852
,2009-12-01 11:00,1,1.6623,1.6632,1.6618,1.6624,1904
,2009-12-01 11:30,1,1.6625,1.6634,1.6621,1.6621,1176
,2009-12-01 12:00,1,1.6622,1.6634,1.662,1.6634,2333
,2009-12-01 12:30,1,1.6633,1.664,1.663,1.6636,2081
,2009-12-01 13:00,1,1.6638,1.6644,1.6632,1.6642,2097
,2009-12-01 13:30,1,1.6642,1.6648,1.6635,1.6641,2442
,2009-12-01 14:00,1,1.6641,1.6641,1.6626,1.6626,1665
,2009-12-01 14:30,1,1.6627,1.6628,1.6613,1.6619,1282
,2009-12-01 15:00,1,1.6618,1.6623,1.6614,1.6618,285
,2009-12-01 15:30,1,1.6614,1.662,1.661,1.6611,358
,2009-12-01 17:00,2,1.6612,1.6621,1.6605,1.6621,215
,2009-12-01 17:30,2,1.6621,1.6624,1.6615,1.6623,277
,2009-12-01 18:00,2,1.6622,1.6624,1.6602,1.6604,646
,2009-12-01 18:30,2,1.6605,1.6615,1.6603,1.6609,434
,2009-12-01 19:00,2,1.6611,1.6612,1.659,1.6591,921
,2009-12-01 19:30,2,1.6592,1.6599,1.6587,1.6597,606
,2009-12-01 20:00,2,1.6598,1.6603,1.6591,1.6603,633
,2009-12-01 20:30,2,1.6602,1.6605,1.6594,1.6597,407
,2009-12-01 21:00,2,1.6597,1.662,1.6597,1.6618,559
,2009-12-01 21:30,2,1.6618,1.6619,1.6604,1.6614,658
,2009-12-01 22:00,2,1.6614,1.6616,1.6602,1.6604,269
,2009-12-01 22:30,2,1.6602,1.6605,1.6597,1.6604,140
,2009-12-01 23:00,2,1.6604,1.6605,1.6588,1.6598,427
,2009-12-01 23:30,2,1.6597,1.6604,1.6591,1.6593,259
,2009-12-02 00:00,2,1.6592,1.6599,1.6588,1.6589,245
,2009-12-02 00:30,2,1.6589,1.6596,1.6583,1.6587,535
,2009-12-02 01:00,2,1.6584,1.6588,1.6549,1.6553,2382
,2009-12-02 01:30,2,1.6553,1.6595,1.6553,1.6584,2138
,2009-12-02 02:00,2,1.6583,1.6607,1.6567,1.6607,5116
,2009-12-02 02:30,2,1.6606,1.6623,1.6598,1.6603,2391
,2009-12-02 03:00,2,1.6603,1.664,1.6601,1.6624,3205
,2009-12-02 03:30,2,1.6623,1.6665,1.6618,1.6653,4395
,2009-12-02 04:00,2,1.6656,1.6681,1.6651,1.6662,3425
,2009-12-02 04:30,2,1.6663,1.6675,1.6651,1.667,2095
,2009-12-02 05:00,2,1.6669,1.6688,1.6666,1.6667,2978
,2009-12-02 05:30,2,1.6668,1.6691,1.6659,1.6679,2106
,2009-12-02 06:00,2,1.6679,1.6694,1.6677,1.6685,3426
,2009-12-02 06:30,2,1.6685,1.6688,1.6675,1.6681,2034
,2009-12-02 07:00,2,1.6682,1.6697,1.6675,1.6686,3957
,2009-12-02 07:30,2,1.6686,1.6689,1.6658,1.6663,2669
,2009-12-02 08:00,2,1.6664,1.667,1.6649,1.6666,2723
,2009-12-02 08:30,2,1.6667,1.6685,1.6654,1.6655,4710
,2009-12-02 09:00,2,1.6654,1.6679,1.6649,1.6674,5574
,2009-12-02 09:30,2,1.6673,1.6676,1.6657,1.6657,3863
,2009-12-02 10:00,2,1.6657,1.666,1.6628,1.6637,8635
,2009-12-02 10:30,2,1.6637,1.6659,1.663,1.6639,3379
,2009-12-02 11:00,2,1.664,1.667,1.6636,1.6646,4422
,2009-12-02 11:30,2,1.6645,1.6657,1.6641,1.6648,1902
,2009-12-02 12:00,2,1.6648,1.6652,1.6642,1.6652,845
,2009-12-02 12:30,2,1.6651,1.6662,1.665,1.6656,1150
,2009-12-02 13:00,2,1.6656,1.6657,1.6645,1.6651,1089
,2009-12-02 13:30,2,1.6652,1.6655,1.6636,1.6641,1977
,2009-12-02 14:00,2,1.6639,1.6644,1.6635,1.6638,951
,2009-12-02 14:30,2,1.6637,1.6638,1.6625,1.6635,2307
,2009-12-02 15:00,2,1.6636,1.6642,1.6635,1.6637,601
,2009-12-02 15:30,2,1.6636,1.6639,1.6624,1.6627,782
,2009-12-02 17:00,3,1.6635,1.666,1.6634,1.6651,300
,2009-12-02 17:30,3,1.6654,1.666,1.6649,1.666,364
,2009-12-02 18:00,3,1.666,1.6669,1.6656,1.6656,890
,2009-12-02 18:30,3,1.6656,1.6664,1.6649,1.6656,596
,2009-12-02 19:00,3,1.6656,1.6664,1.6655,1.6659,370
,2009-12-02 19:30,3,1.6659,1.668,1.6659,1.6677,905
,2009-12-02 20:00,3,1.6676,1.6676,1.6666,1.6674,238
,2009-12-02 20:30,3,1.6672,1.6682,1.6672,1.6678,169
,2009-12-02 21:00,3,1.6678,1.6685,1.6678,1.6682,328
,2009-12-02 21:30,3,1.6683,1.6684,1.6674,1.6682,253
,2009-12-02 22:00,3,1.6681,1.6681,1.6667,1.667,227
,2009-12-02 22:30,3,1.6671,1.6676,1.6663,1.6665,313
,2009-12-02 23:00,3,1.6663,1.6677,1.6659,1.6674,484
,2009-12-02 23:30,3,1.6675,1.6681,1.6669,1.6679,371
,2009-12-03 00:00,3,1.6679,1.669,1.6671,1.6685,586
,2009-12-03 00:30,3,1.6685,1.6697,1.6684,1.6691,803
,2009-12-03 01:00,3,1.669,1.6722,1.6686,1.6712,3348
,2009-12-03 01:30,3,1.6713,1.6719,1.6695,1.6702,1799
,2009-12-03 02:00,3,1.6702,1.6702,1.6674,1.6694,3021
,2009-12-03 02:30,3,1.6693,1.6697,1.6669,1.6672,1736
,2009-12-03 03:00,3,1.6672,1.668,1.665,1.6654,2438
,2009-12-03 03:30,3,1.6653,1.6663,1.6635,1.6663,2353
,2009-12-03 04:00,3,1.6662,1.667,1.6649,1.6655,986
,2009-12-03 04:30,3,1.6654,1.6665,1.6641,1.6645,2128
,2009-12-03 05:00,3,1.6646,1.6664,1.6641,1.6649,983
,2009-12-03 05:30,3,1.6648,1.6657,1.6638,1.6638,1515
,2009-12-03 06:00,3,1.6638,1.6642,1.6614,1.6624,3291
,2009-12-03 06:30,3,1.6624,1.6636,1.6622,1.6629,2164
,2009-12-03 07:00,3,1.6629,1.6632,1.662,1.6621,2665
,2009-12-03 07:30,3,1.6622,1.6628,1.6579,1.659,11096
,2009-12-03 08:00,3,1.659,1.6611,1.6581,1.66,6793
,2009-12-03 08:30,3,1.6599,1.6614,1.6593,1.6602,4606
,2009-12-03 09:00,3,1.6599,1.6604,1.658,1.6589,6620
,2009-12-03 09:30,3,1.6589,1.6593,1.6573,1.6579,5200
,2009-12-03 10:00,3,1.6579,1.6592,1.6573,1.6589,4312
,2009-12-03 10:30,3,1.6589,1.6589,1.6572,1.6575,2119
,2009-12-03 11:00,3,1.6576,1.6578,1.6562,1.6563,2405
,2009-12-03 11:30,3,1.6563,1.6571,1.6557,1.657,2193
,2009-12-03 12:00,3,1.657,1.6578,1.6566,1.6576,1552
,2009-12-03 12:30,3,1.6578,1.6579,1.6571,1.6579,728
,2009-12-03 13:00,3,1.6577,1.658,1.6559,1.6561,1929
,2009-12-03 13:30,3,1.6561,1.6567,1.6555,1.6565,1443
,2009-12-03 14:00,3,1.6566,1.6573,1.6562,1.6565,753
,2009-12-03 14:30,3,1.6565,1.6569,1.6556,1.6561,1518
,2009-12-03 15:00,3,1.656,1.6563,1.6555,1.6556,316
,2009-12-03 15:30,3,1.6557,1.6561,1.653,1.6542,1032
,2009-12-03 17:00,4,1.6538,1.6555,1.653,1.6553,374
,2009-12-03 17:30,4,1.6552,1.6563,1.6549,1.6553,332
,2009-12-03 18:00,4,1.6553,1.6555,1.6538,1.6545,715
,2009-12-03 18:30,4,1.6544,1.6545,1.6519,1.6529,870
,2009-12-03 19:00,4,1.6529,1.6546,1.6524,1.6542,719
,2009-12-03 19:30,4,1.6544,1.6546,1.6536,1.6544,366
,2009-12-03 20:00,4,1.6544,1.6545,1.6532,1.6536,263
,2009-12-03 20:30,4,1.6536,1.6545,1.6534,1.6543,243
,2009-12-03 21:00,4,1.6543,1.6547,1.6538,1.6538,318
,2009-12-03 21:30,4,1.6538,1.6544,1.6531,1.6539,353
,2009-12-03 22:00,4,1.6539,1.654,1.6526,1.6535,305
,2009-12-03 22:30,4,1.6536,1.654,1.6534,1.6538,188
,2009-12-03 23:00,4,1.6536,1.6541,1.6525,1.6525,395
,2009-12-03 23:30,4,1.6527,1.6534,1.6525,1.6532,321
,2009-12-04 00:00,4,1.6531,1.6536,1.6525,1.6531,338
,2009-12-04 00:30,4,1.6531,1.6563,1.6531,1.6559,1239
,2009-12-04 01:00,4,1.6558,1.6595,1.6558,1.6595,1684
,2009-12-04 01:30,4,1.6594,1.6617,1.6587,1.6602,3495
,2009-12-04 02:00,4,1.6601,1.6629,1.6589,1.6628,4748
,2009-12-04 02:30,4,1.6629,1.6634,1.6612,1.6629,2057
,2009-12-04 03:00,4,1.6629,1.6641,1.6611,1.6615,2328
,2009-12-04 03:30,4,1.6616,1.6633,1.6603,1.6614,1357
,2009-12-04 04:00,4,1.6615,1.6628,1.6614,1.6614,804
,2009-12-04 04:30,4,1.6613,1.6646,1.6613,1.6627,2510
,2009-12-04 05:00,4,1.6628,1.6649,1.6623,1.6644,1799
,2009-12-04 05:30,4,1.6644,1.665,1.6638,1.6647,1485
,2009-12-04 06:00,4,1.6646,1.6666,1.6643,1.6659,2800
,2009-12-04 06:30,4,1.6659,1.6662,1.6647,1.6653,1659
,2009-12-04 07:00,4,1.6654,1.6663,1.6639,1.665,3795
,2009-12-04 07:30,4,1.6651,1.668,1.6548,1.6558,14910
,2009-12-04 08:00,4,1.6559,1.6606,1.6543,1.6599,10632
,2009-12-04 08:30,4,1.66,1.662,1.6588,1.6609,9736
,2009-12-04 09:00,4,1.661,1.6618,1.6569,1.657,10912
,2009-12-04 09:30,4,1.6571,1.6576,1.6534,1.6534,7922
,2009-12-04 10:00,4,1.6533,1.6551,1.6527,1.6532,7146
,2009-12-04 10:30,4,1.6532,1.6532,1.6494,1.6512,7814
,2009-12-04 11:00,4,1.6512,1.6526,1.6493,1.6505,3788
,2009-12-04 11:30,4,1.6506,1.6518,1.6502,1.6504,2668
,2009-12-04 12:00,4,1.6503,1.6507,1.6481,1.6482,2904
,2009-12-04 12:30,4,1.6482,1.6485,1.645,1.6452,4141
,2009-12-04 13:00,4,1.6451,1.6458,1.6436,1.6441,4472
,2009-12-04 13:30,4,1.6441,1.6455,1.642,1.6428,5096
,2009-12-04 14:00,4,1.6428,1.6461,1.6425,1.6452,2363
,2009-12-04 14:30,4,1.6453,1.6455,1.644,1.6447,1351
,2009-12-04 15:00,4,1.6449,1.6456,1.6444,1.6456,361
,2009-12-04 15:30,4,1.6452,1.6482,1.6447,1.6474,159
,2009-12-06 17:00,7,1.6462,1.6477,1.6455,1.6473,371
,2009-12-06 17:30,7,1.6472,1.6474,1.6454,1.6473,315
,2009-12-06 18:00,7,1.6473,1.6484,1.6454,1.6476,1334
,2009-12-06 18:30,7,1.6476,1.6506,1.6476,1.6489,781
,2009-12-06 19:00,7,1.6489,1.6506,1.6481,1.6493,623
,2009-12-06 19:30,7,1.6492,1.6492,1.647,1.6473,631
,2009-12-06 20:00,7,1.6472,1.6502,1.647,1.65,565
,2009-12-06 20:30,7,1.6501,1.6506,1.6488,1.6491,282
,2009-12-06 21:00,7,1.6492,1.6497,1.6474,1.6479,214
,2009-12-06 21:30,7,1.6479,1.6492,1.6475,1.6487,267
,2009-12-06 22:00,7,1.6487,1.6497,1.6479,1.6483,402
,2009-12-06 22:30,7,1.6482,1.6486,1.6473,1.6477,142
,2009-12-06 23:00,7,1.6477,1.6488,1.6475,1.6482,189
,2009-12-06 23:30,7,1.6483,1.6503,1.648,1.6496,1264
,2009-12-07 00:00,7,1.6495,1.6514,1.6495,1.65,811
,2009-12-07 00:30,7,1.6502,1.6514,1.6476,1.6485,1278
,2009-12-07 01:00,7,1.6486,1.6492,1.644,1.6454,2036
,2009-12-07 01:30,7,1.6454,1.6459,1.6438,1.6452,1331
,2009-12-07 02:00,7,1.6452,1.6452,1.6388,1.639,4931
,2009-12-07 02:30,7,1.6391,1.6391,1.6333,1.6342,9007
,2009-12-07 03:00,7,1.6339,1.6366,1.6329,1.6365,3622
,2009-12-07 03:30,7,1.6366,1.6376,1.6352,1.6354,2081
,2009-12-07 04:00,7,1.6356,1.638,1.6338,1.6375,2501
,2009-12-07 04:30,7,1.6374,1.6389,1.6353,1.6356,1835
,2009-12-07 05:00,7,1.6354,1.6366,1.6352,1.6354,1027
,2009-12-07 05:30,7,1.6353,1.6357,1.6336,1.6341,1774
,2009-12-07 06:00,7,1.6341,1.6346,1.6313,1.6316,3765
,2009-12-07 06:30,7,1.6316,1.6351,1.6316,1.6341,2314
,2009-12-07 07:00,7,1.634,1.6346,1.6333,1.6336,2922
,2009-12-07 07:30,7,1.6337,1.636,1.6336,1.6346,3677
,2009-12-07 08:00,7,1.6346,1.6356,1.6327,1.633,4198
,2009-12-07 08:30,7,1.6331,1.6381,1.6329,1.6366,7389
,2009-12-07 09:00,7,1.6366,1.6415,1.6362,1.6415,9057
,2009-12-07 09:30,7,1.6416,1.6437,1.641,1.643,5665
,2009-12-07 10:00,7,1.643,1.6431,1.6396,1.6416,6603
,2009-12-07 10:30,7,1.6415,1.6433,1.6415,1.6428,3331
,2009-12-07 11:00,7,1.6427,1.6428,1.6409,1.6416,2390
,2009-12-07 11:30,7,1.6416,1.6469,1.6414,1.6468,6988
,2009-12-07 12:00,7,1.6468,1.6486,1.6457,1.6485,4063
,2009-12-07 12:30,7,1.6485,1.6485,1.6458,1.6461,2458
,2009-12-07 13:00,7,1.646,1.6469,1.6445,1.6451,1749
,2009-12-07 13:30,7,1.6451,1.6451,1.6428,1.6439,2892
,2009-12-07 14:00,7,1.644,1.6443,1.643,1.6432,1017
,2009-12-07 14:30,7,1.6432,1.6446,1.6431,1.644,1171
,2009-12-07 15:00,7,1.644,1.6449,1.6439,1.6445,120
,2009-12-07 15:30,7,1.6443,1.6451,1.644,1.6446,231
,2009-12-07 17:00,8,1.6452,1.6459,1.6448,1.6457,96
,2009-12-07 17:30,8,1.6457,1.6474,1.6457,1.6463,379
,2009-12-07 18:00,8,1.6464,1.6466,1.6441,1.6454,772
,2009-12-07 18:30,8,1.6452,1.6477,1.645,1.6467,655
,2009-12-07 19:00,8,1.6464,1.6467,1.6451,1.6466,432
,2009-12-07 19:30,8,1.6467,1.6472,1.6454,1.6462,485
,2009-12-07 20:00,8,1.6461,1.6461,1.6437,1.6438,541
,2009-12-07 20:30,8,1.6437,1.645,1.6429,1.6449,575
,2009-12-07 21:00,8,1.6449,1.6456,1.644,1.6451,262
,2009-12-07 21:30,8,1.645,1.6459,1.6447,1.6455,302
,2009-12-07 22:00,8,1.6455,1.646,1.6452,1.6456,145
,2009-12-07 22:30,8,1.6454,1.646,1.6447,1.6456,198
,2009-12-07 23:00,8,1.6455,1.6463,1.644,1.6444,515
,2009-12-07 23:30,8,1.6444,1.6452,1.6427,1.6449,1212
,2009-12-08 00:00,8,1.6447,1.6449,1.6381,1.6384,2677
,2009-12-08 00:30,8,1.6386,1.6417,1.6386,1.639,1765
,2009-12-08 01:00,8,1.6388,1.6403,1.6357,1.6374,3065
,2009-12-08 01:30,8,1.6373,1.6382,1.6327,1.6332,6006
,2009-12-08 02:00,8,1.6333,1.6375,1.6326,1.637,6172
,2009-12-08 02:30,8,1.637,1.6384,1.6359,1.6368,2662
,2009-12-08 03:00,8,1.6369,1.6376,1.6341,1.6356,3312
,2009-12-08 03:30,8,1.6355,1.6372,1.633,1.6338,4588
,2009-12-08 04:00,8,1.6339,1.6361,1.6331,1.6334,2659
,2009-12-08 04:30,8,1.6335,1.6351,1.6319,1.6328,2037
,2009-12-08 05:00,8,1.6326,1.6338,1.6313,1.6319,3592
,2009-12-08 05:30,8,1.6319,1.6326,1.6286,1.6286,5232
,2009-12-08 06:00,8,1.6286,1.6314,1.6278,1.6299,5828
,2009-12-08 06:30,8,1.6301,1.6313,1.6282,1.631,4766
,2009-12-08 07:00,8,1.631,1.6317,1.6269,1.627,6755
,2009-12-08 07:30,8,1.6271,1.6298,1.627,1.6285,4413
,2009-12-08 08:00,8,1.6284,1.6294,1.6255,1.6291,7421
,2009-12-08 08:30,8,1.629,1.6297,1.6271,1.6296,6586
,2009-12-08 09:00,8,1.6296,1.6311,1.6287,1.6298,7471
,2009-12-08 09:30,8,1.6298,1.6305,1.628,1.6304,5197
,2009-12-08 10:00,8,1.6304,1.631,1.6278,1.6291,4719
,2009-12-08 10:30,8,1.6292,1.6306,1.6288,1.63,4224
,2009-12-08 11:00,8,1.63,1.6304,1.6285,1.6288,3722
,2009-12-08 11:30,8,1.6289,1.6296,1.6275,1.6295,2366
,2009-12-08 12:00,8,1.6295,1.6297,1.6261,1.6277,3247
,2009-12-08 12:30,8,1.6276,1.63,1.6275,1.628,3191
,2009-12-08 13:00,8,1.6281,1.629,1.6269,1.6277,3066
,2009-12-08 13:30,8,1.6277,1.6286,1.6258,1.6261,3716
,2009-12-08 14:00,8,1.6261,1.628,1.6259,1.6274,1842
,2009-12-08 14:30,8,1.6274,1.6293,1.6271,1.6291,1745
,2009-12-08 15:00,8,1.629,1.63,1.6283,1.6294,872
,2009-12-08 15:30,8,1.6295,1.6302,1.628,1.628,378
,2009-12-08 17:00,9,1.6271,1.6281,1.6232,1.6235,981
,2009-12-08 17:30,9,1.6236,1.6256,1.6224,1.6241,1432
,2009-12-08 18:00,9,1.6242,1.6278,1.624,1.627,1272
,2009-12-08 18:30,9,1.627,1.6273,1.6256,1.6261,1088
,2009-12-08 19:00,9,1.6261,1.6265,1.6238,1.6253,1136
,2009-12-08 19:30,9,1.6253,1.626,1.6247,1.6256,519
,2009-12-08 20:00,9,1.6255,1.6268,1.6255,1.6268,228
,2009-12-08 20:30,9,1.6267,1.627,1.6251,1.6258,349
,2009-12-08 21:00,9,1.6258,1.6268,1.6255,1.6263,425
,2009-12-08 21:30,9,1.6262,1.6267,1.626,1.626,238
,2009-12-08 22:00,9,1.626,1.626,1.6249,1.6255,302
,2009-12-08 22:30,9,1.6255,1.6268,1.6252,1.6258,289
,2009-12-08 23:00,9,1.6259,1.627,1.6259,1.6262,357
,2009-12-08 23:30,9,1.6262,1.6275,1.6251,1.627,926
,2009-12-09 00:00,9,1.627,1.6273,1.6215,1.6217,1669
,2009-12-09 00:30,9,1.6218,1.6223,1.618,1.6186,3718
,2009-12-09 01:00,9,1.6187,1.6213,1.6165,1.6194,5979
,2009-12-09 01:30,9,1.6194,1.6213,1.619,1.6202,3242
,2009-12-09 02:00,9,1.6202,1.6262,1.6186,1.6256,7625
,2009-12-09 02:30,9,1.6257,1.6288,1.6226,1.6286,4590
,2009-12-09 03:00,9,1.6284,1.6306,1.6274,1.6275,4194
,2009-12-09 03:30,9,1.6277,1.6314,1.6272,1.6275,3237
,2009-12-09 04:00,9,1.6274,1.6311,1.6271,1.6309,1755
,2009-12-09 04:30,9,1.631,1.6356,1.6306,1.6331,4805
,2009-12-09 05:00,9,1.6333,1.6347,1.6319,1.6333,1950
,2009-12-09 05:30,9,1.6332,1.6332,1.6312,1.6312,1015
,2009-12-09 06:00,9,1.6313,1.6339,1.6305,1.6306,2292
,2009-12-09 06:30,9,1.6308,1.633,1.6292,1.6318,4688
,2009-12-09 07:00,9,1.6318,1.6378,1.6295,1.6299,17060
,2009-12-09 07:30,9,1.6299,1.6311,1.6264,1.6268,5952
,2009-12-09 08:00,9,1.6268,1.6273,1.6227,1.624,8449
,2009-12-09 08:30,9,1.6241,1.6244,1.6207,1.6211,5885
,2009-12-09 09:00,9,1.6211,1.6237,1.62,1.6205,5448
,2009-12-09 09:30,9,1.6205,1.6246,1.6186,1.6222,11711
,2009-12-09 10:00,9,1.6222,1.6231,1.621,1.6211,5543
,2009-12-09 10:30,9,1.6211,1.6248,1.62,1.624,3489
,2009-12-09 11:00,9,1.624,1.6242,1.6191,1.6208,3280
,2009-12-09 11:30,9,1.6208,1.6219,1.6196,1.6213,2337
,2009-12-09 12:00,9,1.6214,1.6215,1.6191,1.6197,2970
,2009-12-09 12:30,9,1.6197,1.6208,1.6189,1.6194,2274
,2009-12-09 13:00,9,1.6195,1.6227,1.6192,1.6221,2726
,2009-12-09 13:30,9,1.6221,1.6249,1.622,1.6245,2577
,2009-12-09 14:00,9,1.6246,1.628,1.6244,1.6261,2535
,2009-12-09 14:30,9,1.6263,1.6274,1.6255,1.627,1002
,2009-12-09 15:00,9,1.6269,1.6274,1.6255,1.6265,213
,2009-12-09 15:30,9,1.6267,1.6268,1.6257,1.6265,159
,2009-12-09 17:00,10,1.6283,1.6306,1.6269,1.6271,232
,2009-12-09 17:30,10,1.6271,1.6282,1.6265,1.6279,306
,2009-12-09 18:00,10,1.628,1.629,1.6272,1.629,576
,2009-12-09 18:30,10,1.6289,1.6322,1.6288,1.6292,1952
,2009-12-09 19:00,10,1.6293,1.6309,1.6293,1.6303,827
,2009-12-09 19:30,10,1.6302,1.6303,1.6287,1.629,237
,2009-12-09 20:00,10,1.629,1.6307,1.629,1.6305,884
,2009-12-09 20:30,10,1.6304,1.6313,1.6297,1.6308,409
,2009-12-09 21:00,10,1.6307,1.6307,1.63,1.6305,181
,2009-12-09 21:30,10,1.6304,1.6315,1.6287,1.6288,881
,2009-12-09 22:00,10,1.6287,1.6292,1.6251,1.6264,1194
,2009-12-09 22:30,10,1.6264,1.6267,1.6247,1.6262,615
,2009-12-09 23:00,10,1.6261,1.6268,1.6251,1.626,271
,2009-12-09 23:30,10,1.626,1.6266,1.6239,1.6243,629
,2009-12-10 00:00,10,1.6244,1.6256,1.6239,1.6245,471
,2009-12-10 00:30,10,1.6247,1.6256,1.6232,1.6243,734
,2009-12-10 01:00,10,1.6245,1.6275,1.6244,1.6253,1485
,2009-12-10 01:30,10,1.6253,1.6257,1.6215,1.6233,2238
,2009-12-10 02:00,10,1.6233,1.6291,1.6225,1.6271,4047
,2009-12-10 02:30,10,1.6272,1.6305,1.6241,1.6296,1879
,2009-12-10 03:00,10,1.6295,1.6295,1.626,1.6275,1314
,2009-12-10 03:30,10,1.6274,1.6292,1.6263,1.6271,635
,2009-12-10 04:00,10,1.6271,1.6314,1.6271,1.6306,1339
,2009-12-10 04:30,10,1.6305,1.6318,1.6287,1.6314,813
,2009-12-10 05:00,10,1.6314,1.6339,1.6303,1.6336,1109
,2009-12-10 05:30,10,1.6335,1.6346,1.6294,1.6311,1318
,2009-12-10 06:00,10,1.6309,1.6322,1.6273,1.629,2278
,2009-12-10 06:30,10,1.6293,1.6306,1.6285,1.6289,486
,2009-12-10 07:00,10,1.6291,1.6301,1.6285,1.6293,1207
,2009-12-10 07:30,10,1.6291,1.6317,1.6279,1.6287,2957
,2009-12-10 08:00,10,1.6288,1.6296,1.6272,1.6293,2981
,2009-12-10 08:30,10,1.6291,1.6311,1.6273,1.6274,2006
,2009-12-10 09:00,10,1.6275,1.6275,1.6234,1.625,4146
,2009-12-10 09:30,10,1.6251,1.6254,1.6218,1.6251,2861
,2009-12-10 10:00,10,1.6251,1.6265,1.6236,1.6251,1132
,2009-12-10 10:30,10,1.6249,1.6263,1.6238,1.6258,930
,2009-12-10 11:00,10,1.6255,1.6261,1.624,1.6243,1202
,2009-12-10 11:30,10,1.6243,1.6254,1.6237,1.6245,923
,2009-12-10 12:00,10,1.6245,1.6247,1.6231,1.6244,1159
,2009-12-10 12:30,10,1.6244,1.6252,1.6235,1.6252,437
,2009-12-10 13:00,10,1.6249,1.6283,1.6249,1.6273,964
,2009-12-10 13:30,10,1.6274,1.6275,1.6261,1.6263,726
,2009-12-10 14:00,10,1.6262,1.6271,1.6259,1.626,346
,2009-12-10 14:30,10,1.626,1.6277,1.6259,1.6276,333
,2009-12-10 15:00,10,1.6274,1.6282,1.6271,1.6275,123
,2009-12-10 15:30,10,1.628,1.6286,1.627,1.6285,201
,2009-12-10 17:00,11,1.6276,1.6286,1.6268,1.6273,20
,2009-12-10 17:30,11,1.627,1.6285,1.627,1.6276,40
,2009-12-10 18:00,11,1.6274,1.6288,1.6274,1.6288,15
,2009-12-10 18:30,11,1.6285,1.6286,1.6267,1.627,68
,2009-12-10 19:00,11,1.6265,1.6273,1.6265,1.6266,16
,2009-12-10 19:30,11,1.6272,1.6274,1.6264,1.6271,39
,2009-12-10 20:00,11,1.627,1.6274,1.626,1.6266,65
,2009-12-10 20:30,11,1.6266,1.6288,1.6266,1.6288,181
,2009-12-10 21:00,11,1.6286,1.6317,1.6274,1.6309,393
,2009-12-10 21:30,11,1.6313,1.632,1.6309,1.632,122
,2009-12-10 22:00,11,1.6319,1.6319,1.6309,1.6313,64
,2009-12-10 22:30,11,1.6314,1.6318,1.6307,1.6309,84
,2009-12-10 23:00,11,1.631,1.6324,1.631,1.6313,144
,2009-12-10 23:30,11,1.6313,1.6328,1.6311,1.6328,108
,2009-12-11 00:00,11,1.6329,1.6333,1.6316,1.6318,139
,2009-12-11 00:30,11,1.6319,1.6331,1.6311,1.6311,246
,2009-12-11 01:00,11,1.6312,1.6313,1.6277,1.6301,382
,2009-12-11 01:30,11,1.6301,1.6303,1.6284,1.6286,183
,2009-12-11 02:00,11,1.6287,1.6326,1.6283,1.6314,559
,2009-12-11 02:30,11,1.6316,1.6332,1.6303,1.6305,274
,2009-12-11 03:00,11,1.6306,1.634,1.6305,1.6329,389
,2009-12-11 03:30,11,1.6333,1.6337,1.6303,1.6316,659
,2009-12-11 04:00,11,1.6318,1.6327,1.6311,1.6314,171
,2009-12-11 04:30,11,1.6317,1.6322,1.6288,1.6294,428
,2009-12-11 05:00,11,1.6295,1.63,1.6284,1.6291,219
,2009-12-11 05:30,11,1.6291,1.63,1.628,1.6287,251
,2009-12-11 06:00,11,1.6288,1.6308,1.6288,1.6308,274
,2009-12-11 06:30,11,1.6307,1.6309,1.6287,1.6296,182
,2009-12-11 07:00,11,1.6295,1.6309,1.6287,1.6302,247
,2009-12-11 07:30,11,1.631,1.632,1.6263,1.6267,1515
,2009-12-11 08:00,11,1.6265,1.6274,1.6229,1.6231,1494
,2009-12-11 08:30,11,1.6229,1.6252,1.6217,1.6244,1027
,2009-12-11 09:00,11,1.6245,1.6246,1.6218,1.6224,1319
,2009-12-11 09:30,11,1.6224,1.6235,1.6197,1.6231,729
,2009-12-11 10:00,11,1.6232,1.6246,1.6222,1.6244,801
,2009-12-11 10:30,11,1.6243,1.6253,1.6234,1.6236,433
,2009-12-11 11:00,11,1.6238,1.6257,1.6236,1.6243,190
,2009-12-11 11:30,11,1.6244,1.6271,1.6244,1.6244,319
,2009-12-11 12:00,11,1.6243,1.6252,1.6235,1.6247,152
,2009-12-11 12:30,11,1.625,1.6253,1.6239,1.6247,82
,2009-12-11 13:00,11,1.6248,1.6252,1.6242,1.6242,52
,2009-12-11 13:30,11,1.6245,1.6251,1.6237,1.624,171
,2009-12-11 14:00,11,1.6239,1.6244,1.6238,1.6239,83
,2009-12-11 14:30,11,1.6238,1.6245,1.6228,1.6245,284
,2009-12-11 15:00,11,1.6244,1.6256,1.6242,1.6252,110
,2009-12-11 15:30,11,1.6255,1.6265,1.6254,1.6259,18
,2009-12-13 17:00,14,1.6222,1.6229,1.6214,1.6223,65
,2009-12-13 17:30,14,1.622,1.6224,1.6206,1.6224,31
,2009-12-13 18:00,14,1.6229,1.6246,1.6229,1.6246,41
,2009-12-13 18:30,14,1.6242,1.6244,1.6242,1.6242,6
,2009-12-13 19:00,14,1.6218,1.6223,1.6218,1.6223,5
,2009-12-13 19:30,14,1.6229,1.623,1.6209,1.6214,94
,2009-12-13 20:00,14,1.6218,1.6218,1.6218,1.6218,5
,2009-12-13 20:30,14,1.6214,1.6215,1.6214,1.6214,3
,2009-12-13 21:00,14,1.6214,1.6214,1.6214,1.6214,4
,2009-12-13 21:30,14,1.6194,1.6194,1.6193,1.6193,2
,2009-12-13 22:00,14,1.6196,1.6252,1.6196,1.6252,81
,2009-12-13 22:30,14,1.6255,1.6298,1.6255,1.629,140
,2009-12-13 23:00,14,1.6289,1.6315,1.6289,1.6303,54
,2009-12-13 23:30,14,1.632,1.6323,1.6302,1.631,42
,2009-12-14 00:00,14,1.6313,1.6321,1.6293,1.6305,49
,2009-12-14 00:30,14,1.6296,1.6297,1.6255,1.6274,82
,2009-12-14 01:00,14,1.6273,1.6273,1.6215,1.623,102
,2009-12-14 01:30,14,1.6244,1.6255,1.6239,1.625,68
,2009-12-14 02:00,14,1.625,1.6273,1.6232,1.6249,132
,2009-12-14 02:30,14,1.6256,1.6256,1.622,1.6222,47
,2009-12-14 03:00,14,1.6223,1.6235,1.6217,1.623,59
,2009-12-14 03:30,14,1.6231,1.6245,1.6225,1.6241,56
,2009-12-14 04:00,14,1.6231,1.6231,1.6231,1.6231,1
,2009-12-14 04:30,14,1.6223,1.6224,1.6216,1.6216,6
,2009-12-14 05:00,14,1.6231,1.6232,1.623,1.6232,14
,2009-12-14 05:30,14,1.622,1.623,1.622,1.6228,8
,2009-12-14 06:00,14,1.623,1.625,1.623,1.6248,123
,2009-12-14 06:30,14,1.6248,1.6254,1.6248,1.625,9
,2009-12-14 07:00,14,1.6269,1.6269,1.6255,1.6256,9
,2009-12-14 07:30,14,1.6242,1.6242,1.623,1.6231,8
,2009-12-14 08:00,14,1.6236,1.6251,1.6236,1.6251,88
,2009-12-14 08:30,14,1.6245,1.6252,1.6245,1.6249,20