,2008-05-05 03:30,5,1.94,1.94,1.94,1.94,0
,2008-05-05 13:30,5,1.9376,1.9376,1.9376,1.9376,0
,2008-05-05 16:00,5,1.9399,1.9399,1.9399,1.9399,0
,2008-05-06 16:00,6,1.9411,1.9411,1.9411,1.9411,0
,2008-05-07 06:00,7,1.9254,1.9254,1.9254,1.9254,0
,2008-05-07 16:00,7,1.9218,1.9218,1.9218,1.9218,0
,2008-05-08 16:00,8,1.9224,1.9224,1.9224,1.9224,0
,2008-05-09 16:00,9,1.9205,1.9205,1.9205,1.9205,0
,2008-05-12 09:30,12,1.9305,1.9305,1.9305,1.9305,0
,2008-05-12 16:00,12,1.9244,1.9244,1.9244,1.9244,0
,2008-05-13 16:00,13,1.9138,1.9138,1.9138,1.9138,0
,2008-05-14 06:30,14,1.9103,1.9103,1.9088,1.9088,0
,2008-05-14 16:00,14,1.912,1.912,1.912,1.912,0
,2008-05-15 16:00,15,1.9128,1.9128,1.9128,1.9128,0
,2008-05-16 02:00,16,1.918,1.918,1.918,1.918,0
,2008-05-16 16:00,16,1.9228,1.9228,1.9228,1.9228,0
,2008-05-19 16:00,19,1.915,1.915,1.915,1.915,0
,2008-05-20 02:00,20,1.9231,1.9231,1.9231,1.9231,0
,2008-05-20 06:00,20,1.9306,1.9306,1.9306,1.9306,0
,2008-05-20 07:30,20,1.9331,1.9331,1.9331,1.9331,0
,2008-05-20 16:00,20,1.9345,1.9345,1.9345,1.9345,0
,2008-05-21 16:00,21,1.9361,1.9361,1.9361,1.9361,0
,2008-05-22 06:30,22,1.9474,1.9474,1.9474,1.9474,0
,2008-05-22 16:00,22,1.9461,1.9461,1.9461,1.9461,0
,2008-05-23 16:00,23,1.949,1.949,1.949,1.949,0
,2008-05-27 16:00,27,1.9448,1.9448,1.9448,1.9448,0
,2008-05-28 08:30,28,1.9454,1.9454,1.9454,1.9454,0
,2008-05-28 09:00,28,1.9456,1.9463,1.9456,1.9463,0
,2008-05-28 16:00,28,1.9494,1.9494,1.9494,1.9494,0
,2008-05-29 16:00,29,1.9451,1.9451,1.9451,1.9451,0
,2008-05-30 03:00,30,1.941,1.941,1.941,1.941,0
,2008-05-30 05:30,30,1.9415,1.9415,1.9415,1.9415,0
,2008-05-30 08:00,30,1.9391,1.9391,1.9391,1.9391,0
,2008-05-30 08:30,30,1.9411,1.9411,1.9411,1.9411,0
,2008-05-30 09:00,30,1.9396,1.9423,1.9396,1.9415,0
,2008-05-30 16:00,30,1.9511,1.9511,1.9511,1.9511,0
,2008-06-02 02:30,2,1.9381,1.9381,1.9381,1.9381,0
,2008-06-02 11:30,2,1.9367,1.9367,1.9367,1.9367,0
,2008-06-02 16:00,2,1.9358,1.9358,1.9358,1.9358,0
,2008-06-03 16:00,3,1.9355,1.9355,1.9355,1.9355,0
,2008-06-04 16:00,4,1.9259,1.9259,1.9259,1.9259,0
,2008-06-05 09:30,5,1.9232,1.9232,1.9232,1.9232,0
,2008-06-05 16:00,5,1.9307,1.9307,1.9307,1.9307,0
,2008-06-06 07:30,6,1.9312,1.9312,1.9312,1.9312,0
,2008-06-06 16:00,6,1.9425,1.9425,1.9425,1.9425,0
,2008-06-09 05:30,9,1.9466,1.9466,1.9466,1.9466,0
,2008-06-09 06:00,9,1.9463,1.9463,1.9457,1.9457,0
,2008-06-09 16:00,9,1.9454,1.9454,1.9454,1.9454,0
,2008-06-09 17:00,10,1.9414,1.9414,1.9414,1.9414,0
,2008-06-10 12:00,10,1.9265,1.9265,1.9265,1.9265,0
,2008-06-10 16:00,10,1.924,1.924,1.924,1.924,0
,2008-06-11 08:00,11,1.9316,1.9316,1.9316,1.9316,0
,2008-06-11 16:00,11,1.9344,1.9344,1.9344,1.9344,0
,2008-06-12 07:30,12,1.915,1.915,1.915,1.915,0
,2008-06-12 12:00,12,1.9194,1.9194,1.9194,1.9194,0
,2008-06-12 16:00,12,1.9196,1.9196,1.9196,1.9196,0
,2008-06-12 23:00,13,1.9206,1.9206,1.9206,1.9206,0
,2008-06-12 23:30,13,1.9206,1.9206,1.9206,1.9206,0
,2008-06-13 05:00,13,1.9193,1.9193,1.9193,1.9193,0
,2008-06-13 05:30,13,1.9192,1.9192,1.9192,1.9192,0
,2008-06-13 10:30,13,1.927,1.927,1.9254,1.9254,0
,2008-06-13 12:30,13,1.9225,1.9225,1.9225,1.9225,0
,2008-06-13 16:00,13,1.9192,1.9192,1.9192,1.9192,0
,2008-06-16 05:30,16,1.9357,1.9376,1.9357,1.9376,0
,2008-06-16 06:00,16,1.9373,1.9373,1.9373,1.9373,0
,2008-06-16 08:00,16,1.9433,1.9448,1.9433,1.9448,0
,2008-06-16 15:30,16,1.9364,1.9364,1.9364,1.9364,0
,2008-06-17 00:30,17,1.942,1.942,1.942,1.942,0
,2008-06-17 02:00,17,1.9416,1.9416,1.9416,1.9416,0
,2008-06-17 03:30,17,1.9339,1.9339,1.9339,1.9339,0
,2008-06-17 04:00,17,1.9337,1.9337,1.9326,1.9328,0
,2008-06-17 09:00,17,1.9235,1.9235,1.9235,1.9235,0
,2008-06-17 10:00,17,1.925,1.925,1.925,1.925,0
,2008-06-17 15:30,17,1.9313,1.9313,1.9313,1.9313,0
,2008-06-18 00:00,18,1.9262,1.9262,1.9262,1.9262,0
,2008-06-18 00:30,18,1.9266,1.9266,1.9266,1.9266,0
,2008-06-18 16:00,18,1.934,1.934,1.934,1.934,0
,2008-06-19 02:30,19,1.936,1.936,1.936,1.936,0
,2008-06-19 03:30,19,1.942,1.942,1.942,1.942,0
,2008-06-19 04:30,19,1.9403,1.9403,1.9403,1.9403,0
,2008-06-19 10:30,19,1.9453,1.946,1.9453,1.9457,0
,2008-06-19 15:30,19,1.947,1.947,1.947,1.947,0
,2008-06-19 23:30,20,1.9454,1.9454,1.9453,1.9453,0
,2008-06-20 07:30,20,1.9503,1.9503,1.95,1.95,0
,2008-06-20 08:30,20,1.9495,1.9495,1.9495,1.9495,0
,2008-06-20 09:00,20,1.9503,1.9503,1.9503,1.9503,0
,2008-06-20 15:30,20,1.9503,1.9503,1.9503,1.9503,0
,2008-06-23 03:00,23,1.9385,1.9388,1.9385,1.9388,0
,2008-06-23 15:30,23,1.9393,1.9393,1.9393,1.9393,0
,2008-06-24 11:00,24,1.9437,1.9437,1.9437,1.9437,0
,2008-06-24 16:00,24,1.9441,1.9441,1.9441,1.9441,0
,2008-06-25 13:30,25,1.9455,1.9455,1.9455,1.9455,0
,2008-06-25 15:30,25,1.9473,1.9473,1.9473,1.9473,0
,2008-06-25 21:30,26,1.9473,1.9473,1.9473,1.9473,0
,2008-06-26 07:30,26,1.9634,1.9634,1.9634,1.9634,0
,2008-06-26 11:00,26,1.9614,1.9614,1.9614,1.9614,0
,2008-06-26 12:00,26,1.963,1.9643,1.9625,1.9643,0
,2008-06-26 16:00,26,1.9628,1.9628,1.9628,1.9628,0
,2008-06-26 21:30,27,1.9612,1.9612,1.9612,1.9612,0
,2008-06-27 09:00,27,1.965,1.966,1.965,1.966,0
,2008-06-27 09:30,27,1.9655,1.9655,1.9655,1.9655,0
,2008-06-27 10:30,27,1.969,1.9704,1.969,1.9704,0
,2008-06-27 11:00,27,1.9678,1.9678,1.9678,1.9678,0
,2008-06-27 12:30,27,1.9699,1.9699,1.9699,1.9699,0
,2008-06-27 13:00,27,1.9686,1.9686,1.9686,1.9686,0
,2008-06-27 15:30,27,1.9677,1.9677,1.9677,1.9677,0
,2008-06-30 08:30,30,1.9695,1.9695,1.9695,1.9695,0
,2008-06-30 09:30,30,1.9676,1.9676,1.9676,1.9676,0
,2008-06-30 12:00,30,1.9662,1.9662,1.9662,1.9662,0
,2008-06-30 16:00,30,1.9682,1.9682,1.9682,1.9682,0
,2008-07-01 07:30,1,1.9706,1.9706,1.9706,1.9706,0
,2008-07-01 09:30,1,1.968,1.968,1.968,1.968,0
,2008-07-01 11:30,1,1.97,1.97,1.97,1.97,0
,2008-07-01 16:00,1,1.9693,1.9693,1.9693,1.9693,0
,2008-07-02 02:30,2,1.965,1.965,1.965,1.965,0
,2008-07-02 03:30,2,1.9645,1.9645,1.9645,1.9645,0
,2008-07-02 08:00,2,1.9709,1.9709,1.9709,1.9709,0
,2008-07-02 16:00,2,1.9695,1.9695,1.9695,1.9695,0
,2008-07-03 04:30,3,1.963,1.963,1.963,1.963,0
,2008-07-03 08:30,3,1.9616,1.9616,1.9616,1.9616,0
,2008-07-03 09:30,3,1.9584,1.9584,1.9584,1.9584,0
,2008-07-03 12:30,3,1.9575,1.9575,1.9575,1.9575,0
,2008-07-03 13:30,3,1.958,1.958,1.958,1.958,0
,2008-07-03 16:00,3,1.9576,1.9576,1.9576,1.9576,0
,2008-07-04 01:30,4,1.959,1.959,1.959,1.959,0
,2008-07-04 15:30,4,1.9576,1.9576,1.9576,1.9576,0
,2008-07-07 03:00,7,1.9492,1.9492,1.9492,1.9492,0
,2008-07-07 06:30,7,1.9442,1.9442,1.9442,1.9442,0
,2008-07-07 08:00,7,1.9432,1.9432,1.9432,1.9432,0
,2008-07-07 11:00,7,1.9482,1.9482,1.9482,1.9482,0
,2008-07-07 11:30,7,1.9503,1.9503,1.9503,1.9503,0
,2008-07-07 12:00,7,1.9546,1.9546,1.9546,1.9546,0
,2008-07-07 12:30,7,1.9546,1.9546,1.9546,1.9546,0
,2008-07-07 13:00,7,1.9546,1.9546,1.9546,1.9546,0
,2008-07-07 15:30,7,1.9544,1.9544,1.9544,1.9544,0
,2008-07-07 16:00,7,1.9538,1.9538,1.9538,1.9538,0
,2008-07-07 19:00,8,1.9542,1.9542,1.9542,1.9542,0
,2008-07-08 02:30,8,1.9538,1.9538,1.9538,1.9538,0
,2008-07-08 07:30,8,1.9495,1.9495,1.9495,1.9495,0
,2008-07-08 08:00,8,1.9483,1.9483,1.9483,1.9483,0
,2008-07-08 09:00,8,1.9486,1.9486,1.9486,1.9486,0
,2008-07-08 12:00,8,1.9433,1.9433,1.9433,1.9433,0
,2008-07-08 16:00,8,1.9453,1.9453,1.9453,1.9453,0
,2008-07-09 05:00,9,1.9507,1.9507,1.9507,1.9507,0
,2008-07-09 06:00,9,1.9515,1.9515,1.9515,1.9515,0
,2008-07-09 08:30,9,1.9533,1.9533,1.9533,1.9533,0
,2008-07-09 09:30,9,1.956,1.956,1.956,1.956,0
,2008-07-09 15:00,9,1.9596,1.9596,1.9596,1.9596,0
,2008-07-09 16:00,9,1.9583,1.9583,1.9583,1.9583,0
,2008-07-10 04:00,10,1.9507,1.9507,1.9507,1.9507,0
,2008-07-10 06:00,10,1.9519,1.9519,1.9519,1.9519,0
,2008-07-10 08:00,10,1.9497,1.9497,1.9497,1.9497,0
,2008-07-10 16:00,10,1.9545,1.9545,1.9545,1.9545,0
,2008-07-11 02:00,11,1.9547,1.9547,1.9547,1.9547,0
,2008-07-11 05:00,11,1.9552,1.9552,1.9552,1.9552,0
,2008-07-11 06:30,11,1.9583,1.9583,1.9583,1.9583,0
,2008-07-11 08:30,11,1.971,1.9714,1.9709,1.9709,0
,2008-07-11 09:30,11,1.97,1.97,1.97,1.97,0
,2008-07-11 11:00,11,1.9656,1.9656,1.9656,1.9656,0
,2008-07-11 16:00,11,1.9633,1.9633,1.9633,1.9633,0
,2008-07-13 16:00,13,1.9672,1.9672,1.9672,1.9672,0
,2008-07-13 18:00,14,1.9641,1.9641,1.9641,1.9641,0
,2008-07-14 01:00,14,1.9611,1.9611,1.9611,1.9611,0
,2008-07-14 07:00,14,1.9651,1.9651,1.9651,1.9651,0
,2008-07-14 09:00,14,1.9683,1.9683,1.9683,1.9683,0
,2008-07-14 10:30,14,1.9702,1.9702,1.9701,1.9701,0
,2008-07-14 12:30,14,1.9708,1.9708,1.9708,1.9708,0
,2008-07-14 16:00,14,1.9721,1.9721,1.9721,1.9721,0
,2008-07-15 02:30,15,1.9823,1.9823,1.9823,1.9823,0
,2008-07-15 03:30,15,1.9923,1.9923,1.9882,1.9882,0
,2008-07-15 05:00,15,1.9864,1.9864,1.9864,1.9864,0
,2008-07-15 05:30,15,1.99,1.99,1.99,1.99,0
,2008-07-15 06:00,15,1.9878,1.9878,1.9876,1.9876,0
,2008-07-15 07:30,15,1.9873,1.9873,1.9873,1.9873,0
,2008-07-15 08:00,15,1.9839,1.9856,1.9839,1.9841,0
,2008-07-15 08:30,15,1.9841,1.9841,1.9841,1.9841,0
,2008-07-15 10:00,15,1.9786,1.9786,1.9786,1.9786,0
,2008-07-15 12:00,15,1.9798,1.9818,1.9798,1.9818,0
,2008-07-15 14:30,15,1.9813,1.9813,1.9813,1.9813,0
,2008-07-15 16:00,15,1.9792,1.9792,1.9792,1.9792,0
,2008-07-16 03:30,16,1.98,1.98,1.98,1.98,0
,2008-07-16 04:30,16,1.9804,1.9804,1.9804,1.9804,0
,2008-07-16 07:30,16,1.9807,1.9807,1.9806,1.9806,0
,2008-07-16 10:00,16,1.974,1.974,1.974,1.974,0
,2008-07-16 10:30,16,1.9771,1.9771,1.9771,1.9771,0
,2008-07-16 16:00,16,1.9765,1.9765,1.9765,1.9765,0
,2008-07-17 09:30,17,1.9831,1.9831,1.9829,1.9829,0
,2008-07-17 12:30,17,1.9768,1.9768,1.9768,1.9768,0
,2008-07-17 13:00,17,1.9735,1.9735,1.9735,1.9735,0
,2008-07-17 16:00,17,1.9769,1.9769,1.9769,1.9769,0
,2008-07-18 15:00,18,1.9765,1.9765,1.9765,1.9765,0
,2008-07-18 16:00,18,1.9762,1.9762,1.9762,1.9762,0
,2008-07-21 03:30,21,1.9731,1.9731,1.9731,1.9731,0
,2008-07-21 16:00,21,1.977,1.977,1.977,1.977,0
,2008-07-22 02:30,22,1.9816,1.9816,1.9815,1.9815,0
,2008-07-22 04:00,22,1.9817,1.9817,1.9817,1.9817,0
,2008-07-22 10:30,22,1.9702,1.9702,1.9702,1.9702,0
,2008-07-22 12:00,22,1.9696,1.9696,1.9696,1.9696,0
,2008-07-22 16:00,22,1.9704,1.9704,1.9704,1.9704,0
,2008-07-22 21:00,23,1.9705,1.9705,1.9705,1.9705,0
,2008-07-23 02:00,23,1.9709,1.9709,1.9704,1.9704,0
,2008-07-23 03:30,23,1.9725,1.9725,1.9725,1.9725,0
,2008-07-23 04:00,23,1.9705,1.9705,1.9705,1.9705,0
,2008-07-23 05:30,23,1.9757,1.9761,1.9757,1.9761,0
,2008-07-23 06:00,23,1.9776,1.98,1.9776,1.98,0
,2008-07-23 06:30,23,1.9815,1.9815,1.9815,1.9815,0
,2008-07-23 07:00,23,1.9808,1.9808,1.9808,1.9808,0
,2008-07-23 09:00,23,1.9789,1.9789,1.9789,1.9789,0
,2008-07-23 10:00,23,1.9751,1.9751,1.9751,1.9751,0
,2008-07-23 11:00,23,1.9817,1.9817,1.9817,1.9817,0
,2008-07-23 16:00,23,1.9757,1.9757,1.9757,1.9757,0
,2008-07-24 03:00,24,1.9673,1.9676,1.9673,1.9676,0
,2008-07-24 03:30,24,1.9658,1.9662,1.9658,1.9662,0
,2008-07-24 12:00,24,1.9635,1.9635,1.9635,1.9635,0
,2008-07-24 13:00,24,1.9646,1.9646,1.9646,1.9646,0
,2008-07-24 15:00,24,1.966,1.966,1.966,1.966,0
,2008-07-24 16:00,24,1.9634,1.9634,1.9634,1.9634,0
,2008-07-25 03:30,25,1.9689,1.9689,1.9689,1.9689,0
,2008-07-25 04:00,25,1.9716,1.9716,1.9716,1.9716,0
,2008-07-25 05:00,25,1.9746,1.9756,1.9746,1.9756,0
,2008-07-25 07:30,25,1.9728,1.9732,1.9728,1.9732,0
,2008-07-25 10:30,25,1.9668,1.9668,1.9668,1.9668,0
,2008-07-25 11:30,25,1.9698,1.9698,1.9695,1.9695,0
,2008-07-25 16:00,25,1.9688,1.9688,1.9688,1.9688,0
,2008-07-28 05:30,28,1.9674,1.9674,1.9674,1.9674,0
,2008-07-28 06:30,28,1.9665,1.9665,1.9665,1.9665,0
,2008-07-28 07:00,28,1.9663,1.9663,1.9663,1.9663,0
,2008-07-28 08:00,28,1.9692,1.9716,1.9692,1.9716,0
,2008-07-28 09:00,28,1.9685,1.9685,1.9685,1.9685,0
,2008-07-28 09:30,28,1.972,1.972,1.972,1.972,0
,2008-07-28 10:00,28,1.9741,1.9741,1.9741,1.9741,0
,2008-07-28 10:30,28,1.9741,1.9741,1.9741,1.9741,0
,2008-07-28 12:30,28,1.975,1.9755,1.975,1.9755,0
,2008-07-28 15:00,28,1.9742,1.9742,1.9742,1.9742,0
,2008-07-28 16:00,28,1.9746,1.9746,1.9746,1.9746,0
,2008-07-29 02:00,29,1.9746,1.9746,1.9746,1.9746,0
,2008-07-29 05:00,29,1.9695,1.9695,1.9685,1.9685,0
,2008-07-29 06:30,29,1.9675,1.9675,1.967,1.967,0
,2008-07-29 09:00,29,1.9611,1.9611,1.9611,1.9611,0
,2008-07-29 09:30,29,1.9606,1.9606,1.9606,1.9606,0
,2008-07-29 15:00,29,1.9591,1.9591,1.9591,1.9591,0
,2008-07-29 16:00,29,1.9587,1.9587,1.9587,1.9587,0
,2008-07-30 08:00,30,1.956,1.956,1.9556,1.9556,0
,2008-07-30 10:00,30,1.9603,1.9603,1.9603,1.9603,0
,2008-07-30 10:30,30,1.9605,1.9605,1.9605,1.9605,0
,2008-07-30 14:00,30,1.9605,1.9605,1.9604,1.9604,0
,2008-07-30 16:00,30,1.9612,1.9612,1.9612,1.9612,0
,2008-07-30 17:00,31,1.9626,1.9626,1.9626,1.9626,0
,2008-07-30 22:00,31,1.9599,1.9599,1.9599,1.9599,0
,2008-07-31 00:30,31,1.9603,1.9605,1.9603,1.9605,0
,2008-07-31 01:00,31,1.9605,1.9611,1.9605,1.9611,0
,2008-07-31 02:30,31,1.963,1.963,1.963,1.963,0
,2008-07-31 07:30,31,1.9683,1.9683,1.9683,1.9683,0
,2008-07-31 08:00,31,1.9701,1.9701,1.9701,1.9701,0
,2008-07-31 09:00,31,1.9666,1.9666,1.9666,1.9666,0
,2008-07-31 10:30,31,1.9605,1.9605,1.9605,1.9605,0
,2008-07-31 16:00,31,1.9632,1.9632,1.9632,1.9632,0
,2008-07-31 17:00,1,1.964,1.964,1.964,1.964,0
,2008-08-01 02:00,1,1.9603,1.9603,1.9603,1.9603,0
,2008-08-01 03:00,1,1.9571,1.9571,1.9571,1.9571,0
,2008-08-01 03:30,1,1.9581,1.9581,1.9581,1.9581,0
,2008-08-01 08:00,1,1.9546,1.9546,1.9538,1.9539,0
,2008-08-01 08:30,1,1.9561,1.9561,1.9561,1.9561,0
,2008-08-01 09:30,1,1.9544,1.9544,1.9544,1.9544,0
,2008-08-01 12:30,1,1.955,1.955,1.955,1.955,0
,2008-08-01 16:00,1,1.9541,1.9541,1.9541,1.9541,0
,2008-08-03 18:30,4,1.9563,1.9563,1.9563,1.9563,0
,2008-08-04 02:30,4,1.9514,1.9514,1.9514,1.9514,0
,2008-08-04 05:00,4,1.9477,1.9485,1.9477,1.9485,0
,2008-08-04 08:30,4,1.9475,1.9489,1.9475,1.9489,0
,2008-08-04 09:00,4,1.9487,1.9505,1.9487,1.9505,0
,2008-08-04 09:30,4,1.951,1.951,1.951,1.951,0
,2008-08-04 10:00,4,1.9459,1.9459,1.9459,1.9459,0
,2008-08-04 10:30,4,1.9424,1.9425,1.9424,1.9425,0
,2008-08-04 12:00,4,1.9424,1.9424,1.9424,1.9424,0
,2008-08-04 12:30,4,1.943,1.943,1.943,1.943,0
,2008-08-04 14:30,4,1.9429,1.9429,1.9429,1.9429,0
,2008-08-04 15:00,4,1.9434,1.9434,1.9434,1.9434,0
,2008-08-04 16:00,4,1.9439,1.9439,1.9439,1.9439,0
,2008-08-04 18:00,5,1.9443,1.9443,1.9443,1.9443,0
,2008-08-04 19:00,5,1.9419,1.9419,1.9407,1.9407,0
,2008-08-04 23:00,5,1.9405,1.9405,1.9405,1.9405,0
,2008-08-05 01:30,5,1.9388,1.9388,1.9382,1.9382,0
,2008-08-05 02:00,5,1.9384,1.9384,1.9384,1.9384,0
,2008-08-05 03:30,5,1.9354,1.9354,1.9346,1.9346,0
,2008-08-05 07:30,5,1.9356,1.9367,1.9356,1.9367,0
,2008-08-05 10:00,5,1.9362,1.9362,1.9362,1.9362,0
,2008-08-05 12:30,5,1.9332,1.9332,1.9332,1.9332,0
,2008-08-05 14:30,5,1.9369,1.9369,1.9369,1.9369,0
,2008-08-05 16:00,5,1.937,1.937,1.937,1.937,0
,2008-08-05 18:30,6,1.9374,1.9374,1.9374,1.9374,0
,2008-08-06 00:30,6,1.9381,1.9381,1.938,1.938,0
,2008-08-06 08:00,6,1.9319,1.9319,1.9319,1.9319,0
,2008-08-06 09:00,6,1.932,1.932,1.932,1.932,0
,2008-08-06 09:30,6,1.9318,1.9318,1.9318,1.9318,0
,2008-08-06 10:00,6,1.9314,1.9314,1.9299,1.9299,0
,2008-08-06 10:30,6,1.9284,1.9293,1.9284,1.9292,0
,2008-08-06 11:00,6,1.9296,1.9296,1.9296,1.9296,0
,2008-08-06 12:00,6,1.9312,1.9312,1.9312,1.9312,0
,2008-08-06 14:00,6,1.929,1.929,1.929,1.929,0
,2008-08-06 16:00,6,1.9289,1.9289,1.9289,1.9289,0
,2008-08-06 22:30,7,1.93,1.93,1.93,1.93,0
,2008-08-07 07:00,7,1.9351,1.9351,1.9351,1.9351,0
,2008-08-07 07:30,7,1.9363,1.9363,1.9322,1.9322,0
,2008-08-07 08:00,7,1.9289,1.9298,1.9289,1.9298,0
,2008-08-07 08:30,7,1.9282,1.9282,1.9281,1.9281,0
,2008-08-07 10:30,7,1.927,1.927,1.9258,1.9258,0
,2008-08-07 11:30,7,1.9264,1.9264,1.9264,1.9264,0
,2008-08-07 14:30,7,1.926,1.926,1.926,1.926,0
,2008-08-07 16:00,7,1.9256,1.9256,1.9256,1.9256,0
,2008-08-07 18:00,8,1.9256,1.9259,1.9256,1.9259,0
,2008-08-07 19:00,8,1.9208,1.9208,1.9208,1.9208,0
,2008-08-07 21:30,8,1.9142,1.9142,1.9142,1.9142,0
,2008-08-07 23:30,8,1.9125,1.9125,1.9125,1.9125,0
,2008-08-08 01:30,8,1.9139,1.9139,1.9139,1.9139,0
,2008-08-08 02:00,8,1.9114,1.9114,1.9081,1.9081,0
,2008-08-08 03:30,8,1.91,1.91,1.91,1.91,0
,2008-08-08 05:00,8,1.9059,1.906,1.9059,1.906,0
,2008-08-08 05:30,8,1.9046,1.9046,1.9046,1.9046,0
,2008-08-08 06:00,8,1.9068,1.9068,1.9068,1.9068,0
,2008-08-08 07:00,8,1.9049,1.9052,1.9049,1.9052,0
,2008-08-08 07:30,8,1.9035,1.9035,1.9023,1.903,0
,2008-08-08 08:00,8,1.9027,1.9027,1.9027,1.9027,0
,2008-08-08 08:30,8,1.9027,1.9027,1.8986,1.8986,0
,2008-08-08 09:00,8,1.8983,1.9001,1.8975,1.9001,0
,2008-08-08 09:30,8,1.9,1.9,1.9,1.9,0
,2008-08-08 10:00,8,1.8989,1.8989,1.8989,1.8989,0
,2008-08-08 12:00,8,1.9028,1.9028,1.9028,1.9028,0
,2008-08-08 13:30,8,1.9033,1.9037,1.9033,1.9037,0
,2008-08-08 14:00,8,1.9015,1.9015,1.9015,1.9015,0
,2008-08-08 15:00,8,1.9038,1.9038,1.9038,1.9038,0
,2008-08-08 16:00,8,1.9019,1.9019,1.9019,1.9019,0
,2008-08-10 15:00,10,1.9,1.9,1.9,1.9,0
,2008-08-10 20:00,11,1.9008,1.9008,1.9008,1.9008,0
,2008-08-10 21:30,11,1.901,1.901,1.901,1.901,0
,2008-08-11 00:30,11,1.9005,1.9005,1.9005,1.9005,0
,2008-08-11 01:30,11,1.8987,1.8987,1.8987,1.8987,0
,2008-08-11 03:00,11,1.9056,1.9056,1.9056,1.9056,0
,2008-08-11 03:30,11,1.9065,1.9065,1.9065,1.9065,0
,2008-08-11 04:00,11,1.9052,1.9052,1.9052,1.9052,0
,2008-08-11 06:00,11,1.9048,1.9048,1.9047,1.9047,0
,2008-08-11 07:00,11,1.9032,1.9032,1.903,1.903,0
,2008-08-11 07:30,11,1.902,1.902,1.902,1.902,0
,2008-08-11 08:30,11,1.9028,1.9028,1.9028,1.9028,0
,2008-08-11 09:00,11,1.9013,1.9013,1.901,1.901,0
,2008-08-11 09:30,11,1.9008,1.9008,1.9,1.9,0
,2008-08-11 10:00,11,1.8999,1.8999,1.8977,1.8985,0
,2008-08-11 10:30,11,1.8974,1.8975,1.8974,1.8974,0
,2008-08-11 11:00,11,1.8956,1.8967,1.8956,1.8967,0
,2008-08-11 11:30,11,1.8945,1.8945,1.8929,1.8929,0
,2008-08-11 12:00,11,1.8956,1.8956,1.8956,1.8956,0
,2008-08-11 12:30,11,1.8913,1.8913,1.8913,1.8913,0
,2008-08-11 13:00,11,1.8922,1.8922,1.8922,1.8922,0
,2008-08-11 14:00,11,1.8921,1.8921,1.8921,1.8921,0
,2008-08-11 15:30,11,1.892,1.8932,1.892,1.8932,0
,2008-08-11 16:00,11,1.8945,1.8945,1.8945,1.8945,0
,2008-08-12 00:30,12,1.8857,1.8857,1.8825,1.8825,0
,2008-08-12 01:00,12,1.8803,1.8809,1.88,1.8806,0
,2008-08-12 02:00,12,1.8842,1.8842,1.8841,1.8841,0
,2008-08-12 02:30,12,1.8836,1.8876,1.8836,1.8876,0
,2008-08-12 03:30,12,1.885,1.8851,1.88,1.88,0
,2008-08-12 04:00,12,1.8808,1.8808,1.8808,1.8808,0
,2008-08-12 06:00,12,1.8843,1.8843,1.8828,1.8828,0
,2008-08-12 07:30,12,1.8839,1.8839,1.8839,1.8839,0
,2008-08-12 09:30,12,1.8858,1.8858,1.8851,1.8851,0
,2008-08-12 10:00,12,1.8826,1.8826,1.8826,1.8826,0
,2008-08-12 12:30,12,1.8826,1.8826,1.8826,1.8826,0
,2008-08-12 13:30,12,1.8831,1.8832,1.8831,1.8832,0
,2008-08-12 14:00,12,1.8813,1.8813,1.8813,1.8813,0
,2008-08-12 14:30,12,1.88,1.88,1.8788,1.8788,0
,2008-08-12 15:30,12,1.8782,1.8782,1.8782,1.8782,0
,2008-08-12 16:00,12,1.8819,1.8819,1.8819,1.8819,0
,2008-08-12 18:30,13,1.8794,1.8794,1.8794,1.8794,0
,2008-08-12 21:00,13,1.8775,1.8775,1.8743,1.8743,0
,2008-08-13 01:00,13,1.8808,1.8808,1.8808,1.8808,0
,2008-08-13 01:30,13,1.8796,1.881,1.8796,1.881,0
,2008-08-13 02:00,13,1.8859,1.8859,1.8859,1.8859,0
,2008-08-13 03:00,13,1.8814,1.8814,1.8814,1.8814,0
,2008-08-13 04:30,13,1.8725,1.8725,1.8675,1.8675,0
,2008-08-13 05:00,13,1.8667,1.8667,1.8642,1.8642,0
,2008-08-13 05:30,13,1.8622,1.8626,1.8622,1.8626,0
,2008-08-13 06:00,13,1.8588,1.86,1.8585,1.86,0
,2008-08-13 06:30,13,1.86,1.86,1.8594,1.8594,0
,2008-08-13 07:30,13,1.8622,1.8628,1.8622,1.8625,0
,2008-08-13 08:00,13,1.859,1.859,1.8585,1.8585,0
,2008-08-13 08:30,13,1.8555,1.8562,1.8545,1.8545,0
,2008-08-13 09:00,13,1.85,1.85,1.8498,1.8499,0
,2008-08-13 09:30,13,1.8517,1.853,1.8491,1.8491,0
,2008-08-13 10:00,13,1.8484,1.8501,1.8484,1.849,0
,2008-08-13 10:30,13,1.851,1.851,1.8505,1.8505,0
,2008-08-13 11:00,13,1.8535,1.8535,1.853,1.853,0
,2008-08-13 11:30,13,1.8532,1.8532,1.8532,1.8532,0
,2008-08-13 13:00,13,1.856,1.8565,1.8555,1.8555,0
,2008-08-13 15:00,13,1.8535,1.8535,1.8535,1.8535,0
,2008-08-13 16:00,13,1.8561,1.8561,1.8561,1.8561,0
,2008-08-13 20:30,14,1.848,1.848,1.848,1.848,0
,2008-08-13 21:30,14,1.8504,1.8504,1.8504,1.8504,0
,2008-08-13 22:30,14,1.849,1.8512,1.849,1.8512,0
,2008-08-13 23:30,14,1.8502,1.8502,1.8502,1.8502,0
,2008-08-14 01:30,14,1.8546,1.8546,1.8546,1.8546,0
,2008-08-14 04:00,14,1.8528,1.8528,1.8528,1.8528,0
,2008-08-14 05:30,14,1.8551,1.8551,1.8551,1.8551,0
,2008-08-14 06:00,14,1.86,1.86,1.86,1.86,0
,2008-08-14 06:30,14,1.8578,1.8578,1.8578,1.8578,0
,2008-08-14 07:30,14,1.8603,1.861,1.8603,1.861,0
,2008-08-14 08:30,14,1.8561,1.8561,1.8552,1.8552,0
,2008-08-14 09:00,14,1.8554,1.8554,1.8554,1.8554,0
,2008-08-14 09:30,14,1.8588,1.8605,1.8588,1.8605,0
,2008-08-14 10:00,14,1.8566,1.857,1.8566,1.857,0
,2008-08-14 11:30,14,1.8516,1.8516,1.8515,1.8515,0
,2008-08-14 12:00,14,1.8511,1.8511,1.8511,1.8511,0
,2008-08-14 13:00,14,1.8515,1.8515,1.8509,1.8509,0
,2008-08-14 16:00,14,1.8514,1.8514,1.8514,1.8514,0
,2008-08-15 07:30,15,1.8504,1.8513,1.8504,1.8505,0
,2008-08-15 08:30,15,1.846,1.846,1.8405,1.8405,1
,2008-08-15 10:30,15,1.8467,1.8485,1.8467,1.8485,0
,2008-08-15 11:00,15,1.8489,1.8497,1.8489,1.8497,0
,2008-08-15 11:30,15,1.8476,1.8476,1.8476,1.8476,0
,2008-08-15 12:00,15,1.8464,1.8464,1.8464,1.8464,0
,2008-08-15 12:30,15,1.8456,1.8456,1.8456,1.8456,0
,2008-08-15 13:00,15,1.8467,1.8467,1.8467,1.8467,0
,2008-08-15 13:30,15,1.8468,1.8468,1.8468,1.8468,0
,2008-08-15 16:00,15,1.8465,1.8465,1.8465,1.8465,0
,2008-08-17 16:30,17,1.8474,1.8474,1.8459,1.8459,0
,2008-08-17 18:00,18,1.8474,1.8474,1.8474,1.8474,0
,2008-08-17 20:30,18,1.8529,1.8531,1.8529,1.8529,0
,2008-08-17 22:00,18,1.8517,1.8517,1.8517,1.8517,0
,2008-08-17 22:30,18,1.8537,1.8537,1.8537,1.8537,0
,2008-08-18 00:00,18,1.8546,1.8546,1.8546,1.8546,0
,2008-08-18 00:30,18,1.8545,1.8554,1.8545,1.8554,0
,2008-08-18 01:30,18,1.8554,1.8554,1.8554,1.8554,0
,2008-08-18 05:00,18,1.8518,1.8523,1.8518,1.8523,0
,2008-08-18 05:30,18,1.8509,1.8509,1.8509,1.8509,0
,2008-08-18 07:00,18,1.8509,1.8509,1.8509,1.8509,0
,2008-08-18 07:30,18,1.852,1.852,1.851,1.851,0
,2008-08-18 08:30,18,1.8505,1.8505,1.8504,1.8504,0
,2008-08-18 09:30,18,1.8503,1.8503,1.8503,1.8503,0
,2008-08-18 10:00,18,1.849,1.8499,1.8489,1.8499,0
,2008-08-18 11:00,18,1.8527,1.8527,1.8527,1.8527,0
,2008-08-18 11:30,18,1.8533,1.8533,1.8533,1.8533,0
,2008-08-18 12:00,18,1.8527,1.8527,1.8518,1.8518,0
,2008-08-18 13:30,18,1.8488,1.8488,1.8476,1.8476,1
,2008-08-18 14:00,18,1.8484,1.8484,1.8478,1.8478,0
,2008-08-18 14:30,18,1.8482,1.8482,1.8482,1.8482,0
,2008-08-18 16:00,18,1.8481,1.8481,1.8481,1.8481,0
,2008-08-18 17:00,19,1.847,1.847,1.847,1.847,0
,2008-08-18 17:30,19,1.8473,1.8473,1.8473,1.8473,0
,2008-08-18 19:00,19,1.8484,1.8484,1.8484,1.8484,0
,2008-08-18 20:00,19,1.8473,1.8473,1.8473,1.8473,0
,2008-08-18 21:00,19,1.8467,1.8467,1.8467,1.8467,0
,2008-08-18 22:30,19,1.8475,1.8475,1.8475,1.8475,0
,2008-08-18 23:00,19,1.8487,1.8487,1.8487,1.8487,0
,2008-08-18 23:30,19,1.8496,1.8496,1.8496,1.8496,0
,2008-08-19 00:30,19,1.8441,1.8441,1.8421,1.8421,0
,2008-08-19 01:00,19,1.8406,1.8406,1.8383,1.8388,0
,2008-08-19 02:00,19,1.8408,1.8408,1.8408,1.8408,0
,2008-08-19 02:30,19,1.8405,1.8421,1.8405,1.8421,0
,2008-08-19 04:30,19,1.8402,1.8404,1.8402,1.8404,0
,2008-08-19 07:00,19,1.8468,1.8468,1.8468,1.8468,0
,2008-08-19 08:00,19,1.845,1.8457,1.845,1.8455,0
,2008-08-19 08:30,19,1.8458,1.8458,1.8458,1.8458,0
,2008-08-19 09:00,19,1.844,1.8445,1.844,1.8444,0
,2008-08-19 09:30,19,1.846,1.8465,1.846,1.8463,0
,2008-08-19 10:00,19,1.8482,1.8502,1.8482,1.8502,0
,2008-08-19 10:30,19,1.8491,1.8491,1.8491,1.8491,0
,2008-08-19 11:00,19,1.8505,1.8505,1.8505,1.8505,0
,2008-08-19 12:00,19,1.8506,1.8506,1.8506,1.8506,0
,2008-08-19 13:00,19,1.8504,1.8504,1.8504,1.8504,0
,2008-08-19 13:30,19,1.8503,1.8503,1.8503,1.8503,0
,2008-08-19 14:00,19,1.8507,1.8507,1.8507,1.8507,0
,2008-08-19 14:30,19,1.8515,1.8515,1.8515,1.8515,0
,2008-08-19 16:00,19,1.8501,1.8501,1.8501,1.8501,0
,2008-08-19 20:30,20,1.8499,1.8499,1.8499,1.8499,0
,2008-08-20 00:30,20,1.8501,1.8501,1.8501,1.8501,0
,2008-08-20 01:00,20,1.8482,1.8482,1.8475,1.8475,0
,2008-08-20 02:00,20,1.8461,1.8461,1.8461,1.8461,0
,2008-08-20 03:30,20,1.8439,1.8439,1.8439,1.8439,0
,2008-08-20 04:00,20,1.8432,1.8432,1.8426,1.8426,0
,2008-08-20 04:30,20,1.8425,1.8425,1.8425,1.8425,0
,2008-08-20 05:00,20,1.8401,1.8401,1.84,1.84,0
,2008-08-20 06:00,20,1.8415,1.8415,1.8414,1.8414,0
,2008-08-20 07:00,20,1.8424,1.8432,1.8424,1.8427,0
,2008-08-20 07:30,20,1.845,1.845,1.845,1.845,0
,2008-08-20 08:00,20,1.8449,1.8458,1.8444,1.8444,0
,2008-08-20 09:00,20,1.8475,1.8485,1.8475,1.8476,0
,2008-08-20 09:30,20,1.8456,1.8456,1.843,1.843,0
,2008-08-20 10:00,20,1.8442,1.8443,1.8414,1.8414,0
,2008-08-20 10:30,20,1.8413,1.8442,1.8409,1.8442,0
,2008-08-20 11:00,20,1.8445,1.8454,1.8444,1.8445,0
,2008-08-20 11:30,20,1.8444,1.8444,1.8427,1.8427,0
,2008-08-20 13:00,20,1.8455,1.8465,1.8455,1.8465,0
,2008-08-20 13:30,20,1.8466,1.8466,1.8466,1.8466,0
,2008-08-20 14:30,20,1.846,1.846,1.846,1.846,0
,2008-08-20 15:30,20,1.8464,1.8464,1.8444,1.8455,0
,2008-08-20 16:00,20,1.8461,1.8461,1.8461,1.8461,0
,2008-08-20 19:00,21,1.8486,1.8498,1.8486,1.8498,0
,2008-08-20 22:30,21,1.8518,1.852,1.8515,1.8515,0
,2008-08-21 01:00,21,1.8517,1.8528,1.8517,1.8528,0
,2008-08-21 02:30,21,1.8502,1.8502,1.8502,1.8502,0
,2008-08-21 03:00,21,1.8501,1.8501,1.8501,1.8501,0
,2008-08-21 03:30,21,1.8537,1.8555,1.8509,1.8509,0
,2008-08-21 04:00,21,1.8519,1.8519,1.8519,1.8519,0
,2008-08-21 04:30,21,1.8513,1.8513,1.85,1.85,0
,2008-08-21 05:30,21,1.8479,1.8485,1.8479,1.8485,0
,2008-08-21 06:00,21,1.8481,1.8481,1.8481,1.8481,0
,2008-08-21 06:30,21,1.8502,1.8502,1.8502,1.8502,0
,2008-08-21 07:00,21,1.8523,1.8525,1.8523,1.8525,0
,2008-08-21 07:30,21,1.8499,1.8499,1.8499,1.8499,0
,2008-08-21 08:00,21,1.8535,1.8568,1.8535,1.8548,0
,2008-08-21 08:30,21,1.8558,1.858,1.8553,1.858,0
,2008-08-21 09:00,21,1.8591,1.8605,1.8591,1.8592,0
,2008-08-21 09:30,21,1.8588,1.8635,1.8588,1.862,0
,2008-08-21 10:00,21,1.8632,1.8632,1.8595,1.8596,0
,2008-08-21 10:30,21,1.861,1.861,1.861,1.861,0
,2008-08-21 11:30,21,1.8594,1.8603,1.8594,1.8601,0
,2008-08-21 12:00,21,1.8607,1.8607,1.8607,1.8607,0
,2008-08-21 14:00,21,1.8619,1.8621,1.8619,1.8621,0
,2008-08-21 16:00,21,1.8602,1.8602,1.8602,1.8602,0
,2008-08-21 17:00,22,1.8636,1.8636,1.8636,1.8636,0
,2008-08-21 19:30,22,1.8606,1.8606,1.8606,1.8606,0
,2008-08-21 20:30,22,1.8601,1.8601,1.8601,1.8601,0
,2008-08-21 21:30,22,1.86,1.86,1.86,1.86,0
,2008-08-22 02:00,22,1.8575,1.8575,1.8565,1.8565,0
,2008-08-22 02:30,22,1.8552,1.8552,1.851,1.8531,0
,2008-08-22 03:00,22,1.8516,1.8516,1.8516,1.8516,0
,2008-08-22 03:30,22,1.85,1.85,1.8445,1.8448,0
,2008-08-22 04:30,22,1.8448,1.8448,1.8448,1.8448,0
,2008-08-22 05:00,22,1.8422,1.8435,1.842,1.8435,0
,2008-08-22 06:00,22,1.8446,1.8461,1.8434,1.8434,0
,2008-08-22 06:30,22,1.8432,1.8435,1.8408,1.8408,0
,2008-08-22 07:00,22,1.8406,1.8437,1.8405,1.8434,0
,2008-08-22 07:30,22,1.8428,1.8428,1.841,1.841,0
,2008-08-22 08:00,22,1.8432,1.8437,1.8432,1.8437,0
,2008-08-22 08:30,22,1.8432,1.8438,1.8427,1.8438,0
,2008-08-22 09:00,22,1.8436,1.8451,1.8436,1.8442,0
,2008-08-22 09:30,22,1.8437,1.8437,1.8431,1.8431,0
,2008-08-22 10:00,22,1.8412,1.8412,1.8365,1.8365,0
,2008-08-22 10:30,22,1.8366,1.8387,1.8364,1.8383,0
,2008-08-22 11:00,22,1.84,1.8405,1.8397,1.8397,0
,2008-08-22 11:30,22,1.84,1.84,1.8395,1.8395,0
,2008-08-22 12:00,22,1.8389,1.8389,1.8373,1.8373,0
,2008-08-22 12:30,22,1.8394,1.8394,1.8388,1.8388,0
,2008-08-22 13:00,22,1.8389,1.8393,1.836,1.836,0
,2008-08-22 13:30,22,1.836,1.837,1.836,1.837,0
,2008-08-22 14:30,22,1.8358,1.8359,1.8358,1.8359,0
,2008-08-22 15:00,22,1.8362,1.8362,1.836,1.836,0
,2008-08-22 16:00,22,1.837,1.837,1.837,1.837,0
,2008-08-24 18:30,25,1.8382,1.8382,1.8357,1.8357,0
,2008-08-24 19:00,25,1.8309,1.8309,1.8282,1.8282,0
,2008-08-24 19:30,25,1.8282,1.8282,1.8282,1.8282,0
,2008-08-24 21:00,25,1.8299,1.8299,1.8278,1.8278,0
,2008-08-24 22:30,25,1.8272,1.8272,1.8272,1.8272,0
,2008-08-24 23:30,25,1.8271,1.8271,1.8271,1.8271,0
,2008-08-25 00:30,25,1.8289,1.8289,1.8289,1.8289,0
,2008-08-25 01:30,25,1.8298,1.8304,1.8298,1.8304,0
,2008-08-25 02:00,25,1.8312,1.8319,1.8307,1.8307,0
,2008-08-25 02:30,25,1.8309,1.8314,1.8309,1.8314,0
,2008-08-25 03:00,25,1.8314,1.8314,1.8309,1.8309,0
,2008-08-25 03:30,25,1.8318,1.8318,1.8318,1.8318,0
,2008-08-25 04:00,25,1.8338,1.8338,1.8335,1.8335,0
,2008-08-25 04:30,25,1.8337,1.8368,1.8337,1.8368,0
,2008-08-25 05:00,25,1.8363,1.8363,1.8354,1.8354,0
,2008-08-25 05:30,25,1.8341,1.8367,1.8341,1.8367,0
,2008-08-25 07:00,25,1.8374,1.8392,1.8374,1.8376,0
,2008-08-25 07:30,25,1.8411,1.8414,1.841,1.8411,0
,2008-08-25 08:00,25,1.8387,1.8387,1.8374,1.8383,0
,2008-08-25 08:30,25,1.8389,1.8389,1.8389,1.8389,0
,2008-08-25 09:00,25,1.8389,1.8391,1.838,1.838,0
,2008-08-25 09:30,25,1.8367,1.837,1.8363,1.837,0
,2008-08-25 10:00,25,1.838,1.8395,1.838,1.8395,0
,2008-08-25 10:30,25,1.8395,1.8438,1.8395,1.8438,0
,2008-08-25 11:00,25,1.8442,1.8442,1.8433,1.8433,0
,2008-08-25 11:30,25,1.8415,1.8415,1.8411,1.8411,0
,2008-08-25 12:00,25,1.8401,1.8401,1.8378,1.8378,0
,2008-08-25 12:30,25,1.8379,1.8379,1.8374,1.8374,0
,2008-08-25 13:00,25,1.8383,1.8383,1.837,1.837,0
,2008-08-25 13:30,25,1.8369,1.8379,1.8369,1.8379,0
,2008-08-25 14:00,25,1.8371,1.8374,1.8365,1.8367,0
,2008-08-25 15:00,25,1.8374,1.8374,1.8374,1.8374,0
,2008-08-25 15:30,25,1.8378,1.8397,1.8378,1.8397,0
,2008-08-25 16:00,25,1.8376,1.8376,1.8376,1.8376,0
,2008-08-25 18:30,26,1.8372,1.8372,1.8372,1.8372,0
,2008-08-25 19:00,26,1.8325,1.833,1.8313,1.832,0
,2008-08-25 21:30,26,1.8324,1.8324,1.8324,1.8324,0
,2008-08-25 23:30,26,1.8315,1.8315,1.8312,1.8312,0
,2008-08-26 00:00,26,1.83,1.83,1.83,1.83,0
,2008-08-26 00:30,26,1.829,1.829,1.829,1.829,0
,2008-08-26 01:30,26,1.8284,1.8305,1.8284,1.8305,0
,2008-08-26 02:00,26,1.8275,1.8275,1.8265,1.8272,0
,2008-08-26 02:30,26,1.8289,1.8296,1.8289,1.8296,0
,2008-08-26 03:00,26,1.825,1.825,1.8225,1.823,0
,2008-08-26 03:30,26,1.8237,1.8247,1.8236,1.8236,0
,2008-08-26 04:00,26,1.822,1.8224,1.8214,1.8214,0
,2008-08-26 04:30,26,1.8223,1.8228,1.8196,1.82,0
,2008-08-26 05:00,26,1.82,1.82,1.82,1.82,0
,2008-08-26 05:30,26,1.82,1.82,1.819,1.819,0
,2008-08-26 06:00,26,1.8188,1.8205,1.8188,1.8188,0
,2008-08-26 06:30,26,1.822,1.8225,1.82,1.82,0
,2008-08-26 07:00,26,1.821,1.821,1.821,1.821,0
,2008-08-26 07:30,26,1.8232,1.8232,1.8219,1.8219,0
,2008-08-26 08:00,26,1.8225,1.8235,1.8225,1.8235,0
,2008-08-26 08:30,26,1.8248,1.8273,1.8231,1.8231,0
,2008-08-26 09:00,26,1.8251,1.8257,1.825,1.8257,0
,2008-08-26 09:30,26,1.8248,1.8254,1.8248,1.8254,0
,2008-08-26 10:00,26,1.8258,1.8258,1.8251,1.8252,0
,2008-08-26 10:30,26,1.8248,1.8257,1.8236,1.8241,0
,2008-08-26 11:00,26,1.8232,1.8232,1.8213,1.8213,0
,2008-08-26 11:30,26,1.822,1.8227,1.822,1.8226,0
,2008-08-26 12:00,26,1.8227,1.8227,1.8217,1.8217,0
,2008-08-26 13:30,26,1.8246,1.8246,1.8246,1.8246,0
,2008-08-26 14:30,26,1.8233,1.8233,1.8233,1.8233,0
,2008-08-26 15:30,26,1.825,1.8253,1.825,1.8253,0
,2008-08-26 16:00,26,1.8243,1.8243,1.8243,1.8243,0
,2008-08-26 19:00,27,1.8255,1.83,1.8255,1.83,0
,2008-08-26 19:30,27,1.8287,1.8287,1.8287,1.8287,0
,2008-08-26 20:00,27,1.8308,1.8308,1.8307,1.8307,0
,2008-08-26 22:00,27,1.8303,1.8303,1.8303,1.8303,0
,2008-08-26 22:30,27,1.832,1.8326,1.832,1.8326,0
,2008-08-26 23:00,27,1.832,1.832,1.832,1.832,0
,2008-08-27 00:30,27,1.8301,1.8301,1.83,1.83,0
,2008-08-27 01:00,27,1.8288,1.8288,1.8288,1.8288,0
,2008-08-27 01:30,27,1.8275,1.8275,1.8275,1.8275,0
,2008-08-27 02:00,27,1.8262,1.8262,1.8262,1.8262,0
,2008-08-27 02:30,27,1.8292,1.8301,1.8292,1.8297,0
,2008-08-27 04:00,27,1.8309,1.8309,1.8309,1.8309,0
,2008-08-27 04:30,27,1.8313,1.8313,1.8313,1.8313,0
,2008-08-27 05:00,27,1.8326,1.8338,1.8326,1.8338,0
,2008-08-27 05:30,27,1.8327,1.8327,1.8327,1.8327,0
,2008-08-27 06:30,27,1.8311,1.8324,1.8311,1.8324,0
,2008-08-27 07:30,27,1.8319,1.8319,1.8295,1.8296,0
,2008-08-27 08:00,27,1.8305,1.8307,1.8305,1.8307,0
,2008-08-27 08:30,27,1.83,1.83,1.828,1.8281,0
,2008-08-27 09:00,27,1.8275,1.8276,1.824,1.824,0
,2008-08-27 09:30,27,1.824,1.8252,1.8239,1.8246,0
,2008-08-27 10:00,27,1.8235,1.8235,1.8184,1.8187,0
,2008-08-27 10:30,27,1.818,1.8187,1.8147,1.818,0
,2008-08-27 11:00,27,1.8175,1.8175,1.8167,1.8167,0
,2008-08-27 11:30,27,1.8176,1.8177,1.8163,1.8163,0
,2008-08-27 12:00,27,1.8161,1.8169,1.8161,1.8169,0
,2008-08-27 13:00,27,1.818,1.819,1.818,1.819,0
,2008-08-27 13:30,27,1.8191,1.8191,1.8191,1.8191,0
,2008-08-27 14:00,27,1.8201,1.8201,1.8201,1.8201,0
,2008-08-27 14:30,27,1.8208,1.8208,1.8204,1.8208,0
,2008-08-27 15:30,27,1.8208,1.8208,1.8208,1.8208,0
,2008-08-27 16:00,27,1.8184,1.8184,1.8184,1.8184,0
,2008-08-27 17:00,28,1.8224,1.8224,1.8224,1.8224,0
,2008-08-27 18:00,28,1.8223,1.8223,1.8223,1.8223,0
,2008-08-27 18:30,28,1.8228,1.8228,1.8228,1.8228,0
,2008-08-27 19:00,28,1.821,1.821,1.821,1.821,0
,2008-08-27 20:30,28,1.8214,1.8214,1.8214,1.8214,0
,2008-08-27 21:00,28,1.8228,1.8228,1.8228,1.8228,0
,2008-08-27 23:00,28,1.8236,1.8245,1.8236,1.8244,0
,2008-08-27 23:30,28,1.8225,1.8225,1.8225,1.8225,0
,2008-08-28 01:00,28,1.8235,1.8236,1.8235,1.8236,0
,2008-08-28 02:00,28,1.8235,1.8235,1.8235,1.8235,0
,2008-08-28 02:30,28,1.8205,1.8229,1.8205,1.8229,0
,2008-08-28 03:30,28,1.8241,1.8241,1.8241,1.8241,0
,2008-08-28 04:00,28,1.8248,1.8248,1.8248,1.8248,0
,2008-08-28 04:30,28,1.8227,1.8227,1.8227,1.8227,0
,2008-08-28 05:00,28,1.8217,1.8217,1.8188,1.8188,0
,2008-08-28 06:00,28,1.8223,1.8223,1.8223,1.8223,0
,2008-08-28 06:30,28,1.8228,1.8256,1.8225,1.8241,0
,2008-08-28 07:30,28,1.82,1.822,1.82,1.822,0
,2008-08-28 08:00,28,1.823,1.825,1.823,1.8235,0
,2008-08-28 08:30,28,1.8225,1.8228,1.8225,1.8228,0
,2008-08-28 09:00,28,1.8227,1.8227,1.8184,1.8185,0
,2008-08-28 09:30,28,1.8187,1.819,1.8152,1.8153,0
,2008-08-28 10:00,28,1.8183,1.8183,1.8174,1.8174,0
,2008-08-28 10:30,28,1.818,1.818,1.8122,1.8122,0
,2008-08-28 11:00,28,1.8124,1.8134,1.8123,1.8131,0
,2008-08-28 11:30,28,1.8147,1.8147,1.814,1.8146,0
,2008-08-28 12:00,28,1.813,1.813,1.8104,1.8104,0
,2008-08-28 12:30,28,1.8119,1.8134,1.8119,1.8129,0
,2008-08-28 13:00,28,1.8138,1.8148,1.8136,1.8136,0
,2008-08-28 13:30,28,1.815,1.815,1.815,1.815,0
,2008-08-28 14:00,28,1.8166,1.8166,1.8166,1.8166,0
,2008-08-28 14:30,28,1.816,1.816,1.8154,1.8154,0
,2008-08-28 15:00,28,1.8154,1.8158,1.8154,1.8158,0
,2008-08-28 16:00,28,1.8149,1.8149,1.8149,1.8149,0
,2008-08-28 18:30,29,1.815,1.8157,1.815,1.8156,0
,2008-08-28 19:30,29,1.8169,1.8169,1.8169,1.8169,0
,2008-08-28 20:00,29,1.8175,1.8179,1.8175,1.8179,0
,2008-08-28 23:00,29,1.818,1.8188,1.818,1.8188,0
,2008-08-29 00:00,29,1.8196,1.8204,1.8196,1.8204,0
,2008-08-29 01:00,29,1.8162,1.8162,1.8162,1.8162,0
,2008-08-29 01:30,29,1.8137,1.8137,1.8125,1.8125,0
,2008-08-29 02:00,29,1.8158,1.8158,1.8154,1.8154,0
,2008-08-29 02:30,29,1.8154,1.8154,1.8154,1.8154,0
,2008-08-29 03:00,29,1.8143,1.8164,1.8143,1.8164,0
,2008-08-29 05:30,29,1.8156,1.8156,1.8156,1.8156,0
,2008-08-29 07:00,29,1.8162,1.8177,1.8162,1.8177,0
,2008-08-29 07:30,29,1.818,1.818,1.8158,1.8158,0
,2008-08-29 08:30,29,1.8154,1.8154,1.8108,1.8115,0
,2008-08-29 09:00,29,1.8107,1.8114,1.8092,1.8097,0
,2008-08-29 09:30,29,1.8091,1.8112,1.8091,1.8107,0
,2008-08-29 10:00,29,1.8107,1.8114,1.8071,1.8073,0
,2008-08-29 10:30,29,1.8085,1.8085,1.805,1.8056,0
,2008-08-29 11:00,29,1.8058,1.8086,1.8058,1.807,0
,2008-08-29 11:30,29,1.8064,1.8064,1.8039,1.8039,0
,2008-08-29 12:00,29,1.8042,1.8058,1.8038,1.8058,0
,2008-08-29 12:30,29,1.8062,1.8078,1.8062,1.8078,0
,2008-08-29 13:00,29,1.8075,1.8075,1.8073,1.8073,0
,2008-08-29 13:30,29,1.8079,1.8081,1.8074,1.8074,0
,2008-08-29 14:00,29,1.8082,1.8087,1.8082,1.8087,0
,2008-08-29 14:30,29,1.8093,1.8093,1.8093,1.8093,0
,2008-08-29 16:00,29,1.8039,1.8039,1.8039,1.8039,0
,2008-08-31 15:00,31,1.8039,1.8039,1.8012,1.8017,0
,2008-08-31 16:00,31,1.8002,1.8002,1.8002,1.8002,0
,2008-08-31 16:30,31,1.8,1.8,1.7983,1.7984,0
,2008-08-31 17:00,1,1.7984,1.7984,1.7954,1.7954,0
,2008-08-31 17:30,1,1.7963,1.7985,1.7963,1.7975,0
,2008-08-31 18:00,1,1.7976,1.7982,1.7976,1.7982,0
,2008-08-31 18:30,1,1.799,1.799,1.7985,1.7985,0
,2008-08-31 19:00,1,1.7987,1.7992,1.7963,1.7963,0
,2008-08-31 19:30,1,1.7952,1.7952,1.7902,1.7902,0
,2008-08-31 20:00,1,1.791,1.791,1.79,1.79,0
,2008-08-31 20:30,1,1.79,1.792,1.79,1.792,0
,2008-08-31 21:00,1,1.7919,1.7919,1.7916,1.7916,0
,2008-08-31 21:30,1,1.7898,1.791,1.7898,1.791,0
,2008-08-31 22:30,1,1.791,1.791,1.7875,1.7875,0
,2008-08-31 23:30,1,1.7897,1.7897,1.7894,1.7894,0
,2008-09-01 00:00,1,1.7896,1.7896,1.7896,1.7896,0
,2008-09-01 00:30,1,1.79,1.79,1.79,1.79,0
,2008-09-01 01:00,1,1.7893,1.7919,1.7893,1.7919,0
,2008-09-01 01:30,1,1.7912,1.7912,1.7903,1.7903,0
,2008-09-01 02:00,1,1.7935,1.7938,1.793,1.793,0
,2008-09-01 02:30,1,1.794,1.794,1.7914,1.792,0
,2008-09-01 03:00,1,1.793,1.793,1.7929,1.793,0
,2008-09-01 03:30,1,1.7899,1.7902,1.7878,1.7896,0
,2008-09-01 04:00,1,1.791,1.7911,1.791,1.7911,0
,2008-09-01 05:00,1,1.7914,1.7914,1.7914,1.7914,0
,2008-09-01 06:00,1,1.7885,1.789,1.7885,1.789,0
,2008-09-01 06:30,1,1.7897,1.7897,1.7879,1.7879,0
,2008-09-01 07:00,1,1.7889,1.7889,1.7889,1.7889,0
,2008-09-01 07:30,1,1.7895,1.7895,1.7888,1.7889,0
,2008-09-01 08:00,1,1.788,1.7895,1.7872,1.7895,0
,2008-09-01 08:30,1,1.79,1.7925,1.7895,1.7895,0
,2008-09-01 09:00,1,1.7895,1.7895,1.7888,1.7888,0
,2008-09-01 09:30,1,1.7903,1.7903,1.7856,1.7856,0
,2008-09-01 10:00,1,1.7869,1.7878,1.7861,1.7878,0
,2008-09-01 10:30,1,1.7885,1.7885,1.788,1.788,0
,2008-09-01 11:00,1,1.788,1.788,1.7877,1.7877,0
,2008-09-01 11:30,1,1.788,1.788,1.788,1.788,0
,2008-09-01 17:00,2,1.7861,1.7861,1.7731,1.7731,0
,2008-09-01 17:30,2,1.7725,1.7771,1.7725,1.7771,0
,2008-09-01 18:00,2,1.7779,1.7794,1.7754,1.7754,0
,2008-09-01 18:30,2,1.7757,1.778,1.775,1.7769,0
,2008-09-01 19:00,2,1.7794,1.7794,1.779,1.779,0
,2008-09-01 19:30,2,1.7797,1.7797,1.779,1.779,0
,2008-09-01 20:30,2,1.7802,1.7802,1.7802,1.7802,0
,2008-09-01 21:00,2,1.78,1.78,1.7779,1.7785,0
,2008-09-01 21:30,2,1.7768,1.7768,1.7768,1.7768,0
,2008-09-01 22:30,2,1.7766,1.7768,1.7766,1.7768,0
,2008-09-01 23:30,2,1.7785,1.7785,1.7785,1.7785,0
,2008-09-02 00:00,2,1.78,1.78,1.7796,1.7796,0
,2008-09-02 00:30,2,1.7778,1.7778,1.7767,1.7767,0
,2008-09-02 01:00,2,1.7784,1.7784,1.7784,1.7784,0
,2008-09-02 01:30,2,1.7752,1.7752,1.774,1.7749,0
,2008-09-02 02:00,2,1.7737,1.7774,1.7737,1.7743,0
,2008-09-02 02:30,2,1.7741,1.776,1.7728,1.7733,0
,2008-09-02 03:00,2,1.774,1.7751,1.7722,1.7725,0
,2008-09-02 03:30,2,1.7731,1.7745,1.772,1.7735,0
,2008-09-02 04:00,2,1.7725,1.7725,1.7674,1.7685,0
,2008-09-02 04:30,2,1.7674,1.7682,1.7655,1.7672,0
,2008-09-02 05:00,2,1.768,1.7685,1.7679,1.7684,0
,2008-09-02 05:30,2,1.768,1.769,1.768,1.769,0
,2008-09-02 06:00,2,1.7677,1.769,1.7677,1.769,0
,2008-09-02 06:30,2,1.769,1.7719,1.769,1.7719,0
,2008-09-02 07:00,2,1.7715,1.7724,1.77,1.77,0
,2008-09-02 07:30,2,1.7707,1.7707,1.7661,1.7661,0
,2008-09-02 08:00,2,1.7662,1.769,1.7662,1.7689,1
,2008-09-02 08:30,2,1.769,1.7707,1.769,1.7698,0
,2008-09-02 09:00,2,1.77,1.7751,1.77,1.7745,0
,2008-09-02 09:30,2,1.7728,1.776,1.7728,1.7739,0
,2008-09-02 10:00,2,1.7729,1.774,1.7726,1.774,0
,2008-09-02 10:30,2,1.7703,1.7723,1.7703,1.7723,0
,2008-09-02 11:00,2,1.7716,1.7716,1.7684,1.7691,0
,2008-09-02 11:30,2,1.77,1.7712,1.7695,1.7695,0
,2008-09-02 12:30,2,1.7708,1.7712,1.7708,1.7712,0
,2008-09-02 13:00,2,1.7712,1.7712,1.771,1.771,0
,2008-09-02 13:30,2,1.7697,1.7697,1.7682,1.7691,0
,2008-09-02 14:00,2,1.7694,1.7707,1.7694,1.7707,0
,2008-09-02 14:30,2,1.7704,1.7704,1.7702,1.7702,0
,2008-09-02 15:00,2,1.7688,1.7688,1.7688,1.7688,0
,2008-09-02 15:30,2,1.7704,1.7704,1.7704,1.7704,0
,2008-09-02 16:00,2,1.7693,1.7693,1.7693,1.7693,0
,2008-09-02 17:00,3,1.7687,1.7687,1.7687,1.7687,0
,2008-09-02 18:00,3,1.7695,1.771,1.7695,1.771,0
,2008-09-02 18:30,3,1.7683,1.7683,1.768,1.768,0
,2008-09-02 19:00,3,1.7672,1.7678,1.7672,1.7678,0
,2008-09-02 19:30,3,1.7685,1.7694,1.7685,1.7694,0
,2008-09-02 20:00,3,1.7683,1.7683,1.768,1.768,0
,2008-09-02 20:30,3,1.7678,1.7699,1.7678,1.7698,0
,2008-09-02 21:30,3,1.769,1.769,1.7681,1.7681,0
,2008-09-02 22:00,3,1.7693,1.7693,1.7691,1.7691,0
,2008-09-02 23:00,3,1.7685,1.7685,1.7592,1.7595,0
,2008-09-02 23:30,3,1.76,1.76,1.7575,1.7586,0
,2008-09-03 00:00,3,1.758,1.7601,1.758,1.76,0
,2008-09-03 00:30,3,1.7599,1.7599,1.7593,1.7593,0
,2008-09-03 01:00,3,1.7592,1.7602,1.7592,1.7602,0
,2008-09-03 01:30,3,1.762,1.7624,1.7604,1.7604,0
,2008-09-03 02:00,3,1.7603,1.7614,1.7575,1.7575,0
,2008-09-03 02:30,3,1.7577,1.7595,1.7568,1.7568,0
,2008-09-03 03:00,3,1.7566,1.7566,1.754,1.7543,0
,2008-09-03 03:30,3,1.7548,1.7601,1.7548,1.7601,0
,2008-09-03 04:00,3,1.7605,1.7605,1.7564,1.7565,0
,2008-09-03 04:30,3,1.7565,1.7591,1.7564,1.7591,0
,2008-09-03 05:30,3,1.7587,1.7587,1.7587,1.7587,0
,2008-09-03 06:00,3,1.7601,1.7616,1.76,1.7612,0
,2008-09-03 06:30,3,1.76,1.7616,1.76,1.7604,0
,2008-09-03 07:00,3,1.7599,1.764,1.7599,1.7636,0
,2008-09-03 07:30,3,1.7629,1.7651,1.7628,1.763,0
,2008-09-03 08:00,3,1.7625,1.7631,1.7607,1.7625,0
,2008-09-03 08:30,3,1.7644,1.769,1.7642,1.7661,0
,2008-09-03 09:00,3,1.7657,1.7661,1.7639,1.7661,0
,2008-09-03 09:30,3,1.7673,1.7683,1.7626,1.7638,1
,2008-09-03 10:00,3,1.7616,1.7621,1.7607,1.7613,0
,2008-09-03 10:30,3,1.7605,1.7668,1.7598,1.7667,0
,2008-09-03 11:00,3,1.7666,1.7667,1.7634,1.7634,0
,2008-09-03 11:30,3,1.7638,1.7638,1.7617,1.7621,0
,2008-09-03 12:00,3,1.7615,1.7621,1.7592,1.7592,0
,2008-09-03 12:30,3,1.7597,1.7601,1.7592,1.76,0
,2008-09-03 13:00,3,1.7605,1.7619,1.7603,1.7619,0
,2008-09-03 13:30,3,1.7626,1.764,1.7626,1.7631,0
,2008-09-03 14:00,3,1.7627,1.7651,1.7627,1.7651,0
,2008-09-03 14:30,3,1.7648,1.7649,1.7647,1.7649,0
,2008-09-03 15:00,3,1.7648,1.7656,1.7648,1.7656,0
,2008-09-03 15:30,3,1.7647,1.7647,1.7626,1.7628,0
,2008-09-03 16:00,3,1.7628,1.7628,1.7628,1.7628,0
,2008-09-03 17:30,4,1.7613,1.7613,1.7613,1.7613,0
,2008-09-03 18:00,4,1.7598,1.7603,1.7598,1.7603,0
,2008-09-03 18:30,4,1.7635,1.7635,1.7604,1.7625,0
,2008-09-03 19:00,4,1.7626,1.7626,1.7626,1.7626,0
,2008-09-03 20:00,4,1.7625,1.7625,1.7625,1.7625,0
,2008-09-03 20:30,4,1.7629,1.763,1.7585,1.759,0
,2008-09-03 21:00,4,1.7625,1.7629,1.7625,1.7629,0
,2008-09-03 21:30,4,1.763,1.7631,1.763,1.7631,0
,2008-09-03 22:00,4,1.763,1.763,1.7629,1.7629,0
,2008-09-03 22:30,4,1.7634,1.7634,1.7628,1.7628,0
,2008-09-03 23:00,4,1.7639,1.7644,1.7631,1.7632,0
,2008-09-03 23:30,4,1.7633,1.7633,1.7633,1.7633,0
,2008-09-04 00:00,4,1.7619,1.7638,1.7619,1.7638,0
,2008-09-04 00:30,4,1.7629,1.7645,1.762,1.7645,0
,2008-09-04 01:00,4,1.7649,1.7681,1.7645,1.7669,0
,2008-09-04 01:30,4,1.7664,1.7665,1.7649,1.766,0
,2008-09-04 02:00,4,1.7661,1.771,1.7661,1.7704,0
,2008-09-04 02:30,4,1.7707,1.7717,1.7688,1.7698,2
,2008-09-04 03:00,4,1.7706,1.7712,1.7696,1.7703,0
,2008-09-04 03:30,4,1.7692,1.7731,1.7692,1.771,0
,2008-09-04 04:00,4,1.7709,1.7712,1.7708,1.7708,0
,2008-09-04 04:30,4,1.7704,1.7704,1.7704,1.7704,0
,2008-09-04 05:00,4,1.7661,1.767,1.7661,1.7669,0
,2008-09-04 05:30,4,1.7674,1.7674,1.7628,1.7642,0
,2008-09-04 06:00,4,1.7668,1.7698,1.7665,1.7676,1
,2008-09-04 06:30,4,1.7673,1.7695,1.7673,1.7695,0
,2008-09-04 07:00,4,1.769,1.769,1.769,1.769,0
,2008-09-04 07:30,4,1.7686,1.7705,1.7672,1.7694,1
,2008-09-04 08:00,4,1.7691,1.7707,1.7686,1.7702,0
,2008-09-04 08:30,4,1.7705,1.7705,1.7687,1.7687,0
,2008-09-04 09:00,4,1.7666,1.7673,1.7621,1.7621,2
,2008-09-04 09:30,4,1.762,1.762,1.7592,1.7602,0
,2008-09-04 10:00,4,1.7601,1.7608,1.7503,1.7545,1
,2008-09-04 10:30,4,1.7546,1.7569,1.7546,1.7565,1
,2008-09-04 11:00,4,1.7559,1.7598,1.7558,1.7592,0
,2008-09-04 11:30,4,1.7598,1.7613,1.7589,1.7613,0
,2008-09-04 12:00,4,1.7599,1.761,1.7591,1.761,0
,2008-09-04 12:30,4,1.7587,1.7593,1.7583,1.7593,0
,2008-09-04 13:00,4,1.7558,1.7567,1.7555,1.7566,0
,2008-09-04 13:30,4,1.7593,1.7593,1.7556,1.7558,3
,2008-09-04 14:00,4,1.7558,1.7568,1.7558,1.7567,0
,2008-09-04 14:30,4,1.7572,1.7572,1.756,1.756,0
,2008-09-04 15:00,4,1.7556,1.756,1.7547,1.755,0
,2008-09-04 15:30,4,1.7552,1.7557,1.7549,1.7555,0
,2008-09-04 16:00,4,1.7561,1.7561,1.7561,1.7561,0
,2008-09-04 17:00,5,1.7519,1.7519,1.7452,1.7465,0
,2008-09-04 17:30,5,1.7465,1.7488,1.7465,1.7488,0
,2008-09-04 18:00,5,1.7491,1.7491,1.7481,1.7487,0
,2008-09-04 18:30,5,1.7485,1.7495,1.747,1.747,0
,2008-09-04 19:00,5,1.7475,1.748,1.7457,1.7457,0
,2008-09-04 19:30,5,1.7458,1.7474,1.7457,1.7474,0
,2008-09-04 20:00,5,1.7461,1.7461,1.745,1.7457,0
,2008-09-04 20:30,5,1.7456,1.747,1.7417,1.7435,0
,2008-09-04 21:00,5,1.7438,1.7448,1.7438,1.7448,0
,2008-09-04 21:30,5,1.7458,1.7465,1.7453,1.7465,0
,2008-09-04 22:00,5,1.7432,1.7448,1.7432,1.7448,0
,2008-09-04 22:30,5,1.746,1.7466,1.7457,1.7466,0
,2008-09-04 23:00,5,1.7457,1.7457,1.7439,1.7453,0
,2008-09-05 00:00,5,1.7484,1.7486,1.7458,1.7458,0
,2008-09-05 00:30,5,1.7455,1.7463,1.7455,1.7463,0
,2008-09-05 01:00,5,1.7474,1.7488,1.7474,1.7488,0
,2008-09-05 01:30,5,1.7481,1.7481,1.7455,1.7467,0
,2008-09-05 02:00,5,1.7487,1.7488,1.7479,1.7482,0
,2008-09-05 02:30,5,1.748,1.7493,1.748,1.749,0
,2008-09-05 03:00,5,1.7495,1.75,1.7475,1.7491,0
,2008-09-05 03:30,5,1.749,1.7513,1.7481,1.7513,0
,2008-09-05 04:00,5,1.7511,1.7511,1.75,1.7505,0
,2008-09-05 04:30,5,1.7516,1.7519,1.7495,1.7515,0
,2008-09-05 05:00,5,1.7513,1.7518,1.7475,1.7475,0
,2008-09-05 05:30,5,1.7488,1.7488,1.7459,1.7462,0
,2008-09-05 06:00,5,1.746,1.7499,1.746,1.7495,0
,2008-09-05 06:30,5,1.7504,1.7505,1.7496,1.7496,0
,2008-09-05 07:00,5,1.75,1.7536,1.7476,1.7512,0
,2008-09-05 07:30,5,1.7538,1.7593,1.7483,1.7559,0
,2008-09-05 08:00,5,1.7544,1.761,1.7542,1.7575,0
,2008-09-05 08:30,5,1.7575,1.762,1.7573,1.7605,0
,2008-09-05 09:00,5,1.7597,1.7602,1.7554,1.7555,0
,2008-09-05 09:30,5,1.7554,1.7567,1.7542,1.7547,0
,2008-09-05 10:00,5,1.754,1.7555,1.7538,1.755,1
,2008-09-05 10:30,5,1.7544,1.756,1.754,1.756,0
,2008-09-05 11:00,5,1.7546,1.7553,1.7495,1.7496,1
,2008-09-05 11:30,5,1.7495,1.7519,1.7487,1.7519,0
,2008-09-05 12:00,5,1.752,1.7529,1.752,1.7523,0
,2008-09-05 12:30,5,1.7527,1.7527,1.7518,1.7518,0
,2008-09-05 13:00,5,1.7519,1.7519,1.7513,1.7513,0
,2008-09-05 13:30,5,1.7517,1.7517,1.7503,1.7508,0
,2008-09-05 14:00,5,1.7507,1.7512,1.7505,1.7512,0
,2008-09-05 14:30,5,1.7513,1.7515,1.7513,1.7515,0
,2008-09-05 15:00,5,1.7517,1.7518,1.7514,1.7515,0
,2008-09-05 15:30,5,1.751,1.7532,1.751,1.7528,1
,2008-09-05 16:00,5,1.7505,1.7505,1.7505,1.7505,0
,2008-09-07 15:00,7,1.7597,1.7658,1.7597,1.7658,0
,2008-09-07 15:30,7,1.7659,1.7659,1.7645,1.7658,0
,2008-09-07 16:00,7,1.7695,1.7717,1.7695,1.7706,0
,2008-09-07 16:30,7,1.7706,1.7762,1.7706,1.7729,0
,2008-09-07 17:00,8,1.776,1.7824,1.7644,1.7679,1
,2008-09-07 17:30,8,1.7691,1.7733,1.7691,1.7719,0
,2008-09-07 18:00,8,1.7695,1.7741,1.768,1.768,0
,2008-09-07 18:30,8,1.7679,1.7695,1.7679,1.7695,0
,2008-09-07 19:00,8,1.768,1.7699,1.767,1.7699,0
,2008-09-07 19:30,8,1.7709,1.7722,1.77,1.7714,0
,2008-09-07 20:00,8,1.7713,1.7769,1.7713,1.7769,0
,2008-09-07 20:30,8,1.7754,1.7769,1.7754,1.7769,0
,2008-09-07 21:00,8,1.7785,1.7808,1.7779,1.7808,0
,2008-09-07 21:30,8,1.7801,1.7842,1.7801,1.783,0
,2008-09-07 22:00,8,1.7817,1.7854,1.7817,1.7837,0
,2008-09-07 22:30,8,1.7832,1.7832,1.779,1.781,0
,2008-09-07 23:00,8,1.7806,1.782,1.7764,1.7769,0
,2008-09-07 23:30,8,1.7766,1.7802,1.7766,1.78,0
,2008-09-08 00:00,8,1.7797,1.7797,1.7762,1.7781,0
,2008-09-08 00:30,8,1.7778,1.7819,1.7778,1.7819,0
,2008-09-08 01:00,8,1.781,1.781,1.7718,1.7719,0
,2008-09-08 01:30,8,1.7734,1.7738,1.7672,1.7674,0
,2008-09-08 02:00,8,1.7669,1.7675,1.7643,1.7664,0
,2008-09-08 02:30,8,1.7686,1.7686,1.7652,1.7661,0
,2008-09-08 03:00,8,1.7661,1.7661,1.7565,1.7581,0
,2008-09-08 03:30,8,1.755,1.7618,1.755,1.7569,0
,2008-09-08 04:00,8,1.7568,1.7577,1.7516,1.7526,0
,2008-09-08 04:30,8,1.7525,1.7542,1.7518,1.753,0
,2008-09-08 05:00,8,1.7525,1.7525,1.7447,1.749,1
,2008-09-08 05:30,8,1.7489,1.7511,1.7465,1.75,0
,2008-09-08 06:00,8,1.7506,1.7521,1.7481,1.7504,0
,2008-09-08 06:30,8,1.7502,1.7521,1.7493,1.7515,0
,2008-09-08 07:00,8,1.7518,1.7531,1.747,1.7493,0
,2008-09-08 07:30,8,1.7488,1.7507,1.7479,1.7507,1
,2008-09-08 08:00,8,1.7515,1.7529,1.7507,1.7527,0
,2008-09-08 08:30,8,1.7526,1.7544,1.7512,1.7519,0
,2008-09-08 09:00,8,1.752,1.7521,1.7489,1.751,4
,2008-09-08 09:30,8,1.7509,1.7534,1.7508,1.7531,0
,2008-09-08 10:00,8,1.7518,1.7534,1.7495,1.7495,0
,2008-09-08 10:30,8,1.7497,1.7497,1.7415,1.7416,1
,2008-09-08 11:00,8,1.7419,1.7448,1.7412,1.7442,0
,2008-09-08 11:30,8,1.7437,1.7446,1.7408,1.742,0
,2008-09-08 12:00,8,1.7421,1.7421,1.7363,1.7369,2
,2008-09-08 12:30,8,1.7366,1.7384,1.735,1.7384,15
,2008-09-08 13:00,8,1.7382,1.7411,1.7377,1.7411,0
,2008-09-08 13:30,8,1.7407,1.7425,1.7394,1.7425,1
,2008-09-08 14:00,8,1.7425,1.7443,1.7425,1.7434,0
,2008-09-08 14:30,8,1.7435,1.7457,1.7433,1.7457,11
,2008-09-08 15:00,8,1.746,1.75,1.7459,1.748,0
,2008-09-08 15:30,8,1.7476,1.7477,1.7454,1.7454,0
,2008-09-08 16:00,8,1.7424,1.7424,1.7424,1.7424,0
,2008-09-08 17:00,9,1.7452,1.7456,1.7416,1.7452,0
,2008-09-08 17:30,9,1.7447,1.7504,1.7442,1.75,0
,2008-09-08 18:00,9,1.7498,1.7512,1.7498,1.7504,0
,2008-09-08 18:30,9,1.7505,1.7505,1.7456,1.746,0
,2008-09-08 19:00,9,1.7466,1.748,1.7465,1.7465,0
,2008-09-08 19:30,9,1.746,1.746,1.7451,1.7451,0
,2008-09-08 20:00,9,1.7443,1.7443,1.7407,1.7407,0
,2008-09-08 20:30,9,1.7401,1.7425,1.7401,1.7417,0
,2008-09-08 21:00,9,1.7418,1.7427,1.7413,1.7426,0
,2008-09-08 21:30,9,1.7418,1.7418,1.7385,1.7387,0
,2008-09-08 22:00,9,1.7391,1.745,1.7391,1.745,0
,2008-09-08 22:30,9,1.7457,1.7457,1.7412,1.7434,0
,2008-09-08 23:00,9,1.7435,1.7437,1.7415,1.7427,0
,2008-09-08 23:30,9,1.7411,1.7444,1.7411,1.7444,0
,2008-09-09 00:00,9,1.743,1.7437,1.7418,1.7425,0
,2008-09-09 00:30,9,1.7429,1.7429,1.7415,1.7417,0
,2008-09-09 01:00,9,1.743,1.7446,1.7423,1.7438,0
,2008-09-09 01:30,9,1.745,1.7485,1.7447,1.7471,1
,2008-09-09 02:00,9,1.747,1.7478,1.7427,1.7468,0
,2008-09-09 02:30,9,1.7464,1.7484,1.7455,1.7466,0
,2008-09-09 03:00,9,1.7449,1.7449,1.7425,1.7434,0
,2008-09-09 03:30,9,1.743,1.7472,1.7406,1.7467,0
,2008-09-09 04:00,9,1.7482,1.7517,1.7466,1.75,0
,2008-09-09 04:30,9,1.751,1.7526,1.7501,1.751,0
,2008-09-09 05:00,9,1.7507,1.7534,1.7507,1.7527,0
,2008-09-09 05:30,9,1.753,1.7548,1.7527,1.7527,0
,2008-09-09 06:00,9,1.753,1.7532,1.7498,1.7498,0
,2008-09-09 06:30,9,1.7498,1.751,1.7489,1.7489,1
,2008-09-09 07:00,9,1.7488,1.7517,1.7482,1.751,1
,2008-09-09 07:30,9,1.7507,1.7507,1.7465,1.7479,0
,2008-09-09 08:00,9,1.748,1.7486,1.7456,1.7465,1
,2008-09-09 08:30,9,1.7465,1.7488,1.7443,1.7482,1
,2008-09-09 09:00,9,1.7491,1.752,1.7476,1.7483,0
,2008-09-09 09:30,9,1.7482,1.754,1.7474,1.7528,1
,2008-09-09 10:00,9,1.7522,1.7562,1.7507,1.7547,2
,2008-09-09 10:30,9,1.7541,1.7553,1.7517,1.7544,0
,2008-09-09 11:00,9,1.7549,1.7561,1.7538,1.7557,0
,2008-09-09 11:30,9,1.7557,1.7586,1.7555,1.7561,2
,2008-09-09 12:00,9,1.756,1.7566,1.7547,1.7561,1
,2008-09-09 12:30,9,1.7564,1.7564,1.7515,1.7524,0
,2008-09-09 13:00,9,1.7528,1.7548,1.7523,1.753,0
,2008-09-09 13:30,9,1.7536,1.7537,1.7499,1.751,1
,2008-09-09 14:00,9,1.7512,1.7512,1.7484,1.7485,0
,2008-09-09 14:30,9,1.748,1.7486,1.746,1.7464,1
,2008-09-09 15:00,9,1.7463,1.7466,1.7447,1.7466,0
,2008-09-09 15:30,9,1.7464,1.7505,1.7464,1.7505,0
,2008-09-09 16:00,9,1.7511,1.7511,1.7511,1.7511,0
,2008-09-09 17:00,10,1.7472,1.7477,1.7462,1.7462,0
,2008-09-09 17:30,10,1.7462,1.7498,1.7462,1.7491,0
,2008-09-09 18:00,10,1.75,1.7502,1.7485,1.7485,0
,2008-09-09 18:30,10,1.7485,1.7485,1.7458,1.7474,0
,2008-09-09 19:00,10,1.7463,1.7472,1.7449,1.7453,0
,2008-09-09 19:30,10,1.7447,1.748,1.7447,1.7471,0
,2008-09-09 20:00,10,1.7466,1.7522,1.7466,1.7512,0
,2008-09-09 20:30,10,1.7509,1.7509,1.75,1.75,0
,2008-09-09 21:00,10,1.7491,1.7491,1.746,1.7483,1
,2008-09-09 21:30,10,1.7488,1.7492,1.7488,1.749,0
,2008-09-09 22:00,10,1.75,1.7506,1.7497,1.7502,0
,2008-09-09 22:30,10,1.75,1.7505,1.75,1.7505,0
,2008-09-09 23:00,10,1.7498,1.7507,1.7482,1.75,0
,2008-09-09 23:30,10,1.7515,1.7551,1.7515,1.752,0
,2008-09-10 00:00,10,1.752,1.753,1.752,1.7529,0
,2008-09-10 00:30,10,1.7529,1.7538,1.7501,1.7503,0
,2008-09-10 01:00,10,1.7508,1.7521,1.7484,1.7521,0
,2008-09-10 01:30,10,1.752,1.7545,1.7516,1.7517,1
,2008-09-10 02:00,10,1.7529,1.7537,1.7514,1.7537,0
,2008-09-10 02:30,10,1.7535,1.7556,1.7523,1.7549,0
,2008-09-10 03:00,10,1.7549,1.7556,1.7536,1.7541,1
,2008-09-10 03:30,10,1.7537,1.7542,1.7506,1.7522,0
,2008-09-10 04:00,10,1.7521,1.7542,1.7517,1.7531,0
,2008-09-10 04:30,10,1.7529,1.7529,1.745,1.7491,4
,2008-09-10 05:00,10,1.749,1.75,1.7431,1.7454,0
,2008-09-10 05:30,10,1.7451,1.7451,1.7431,1.7444,0
,2008-09-10 06:00,10,1.7443,1.7451,1.743,1.7445,0
,2008-09-10 06:30,10,1.7443,1.7478,1.7442,1.7464,2
,2008-09-10 07:00,10,1.7464,1.747,1.7432,1.7455,1
,2008-09-10 07:30,10,1.7456,1.7471,1.7441,1.7466,0
,2008-09-10 08:00,10,1.7461,1.7504,1.7452,1.7456,0
,2008-09-10 08:30,10,1.7458,1.7469,1.7447,1.7462,0
,2008-09-10 09:00,10,1.7459,1.7489,1.7458,1.746,0
,2008-09-10 09:30,10,1.7459,1.7465,1.7417,1.7421,0
,2008-09-10 10:00,10,1.7426,1.7444,1.7415,1.7432,4
,2008-09-10 10:30,10,1.7436,1.7447,1.7417,1.7421,0
,2008-09-10 11:00,10,1.7421,1.7457,1.7421,1.7442,0
,2008-09-10 11:30,10,1.7443,1.7482,1.7443,1.7474,0
,2008-09-10 12:00,10,1.7474,1.7474,1.7451,1.7457,0
,2008-09-10 12:30,10,1.7459,1.7474,1.7443,1.7459,0
,2008-09-10 13:00,10,1.7454,1.7454,1.7426,1.7436,0
,2008-09-10 13:30,10,1.7433,1.7456,1.7433,1.7438,2
,2008-09-10 14:00,10,1.7439,1.7439,1.743,1.7435,0
,2008-09-10 14:30,10,1.7441,1.7445,1.7421,1.7426,0
,2008-09-10 15:00,10,1.7427,1.7431,1.7402,1.7411,0
,2008-09-10 15:30,10,1.7409,1.7421,1.7404,1.7416,0
,2008-09-10 16:00,10,1.744,1.744,1.744,1.744,0
,2008-09-10 17:00,11,1.74,1.74,1.736,1.736,0
,2008-09-10 17:30,11,1.7374,1.7416,1.7374,1.7413,0
,2008-09-10 18:00,11,1.7414,1.7426,1.7386,1.7386,0
,2008-09-10 18:30,11,1.7396,1.7408,1.7378,1.7381,0
,2008-09-10 19:00,11,1.7378,1.7396,1.7372,1.7385,0
,2008-09-10 19:30,11,1.738,1.738,1.7364,1.7368,0
,2008-09-10 20:00,11,1.7376,1.7395,1.7371,1.7371,0
,2008-09-10 20:30,11,1.7376,1.7413,1.7376,1.7413,0
,2008-09-10 21:00,11,1.741,1.7416,1.7397,1.7401,0
,2008-09-10 21:30,11,1.7401,1.7407,1.7401,1.7402,0
,2008-09-10 22:00,11,1.74,1.7401,1.7389,1.7391,0
,2008-09-10 22:30,11,1.7391,1.7394,1.7369,1.7381,0
,2008-09-10 23:00,11,1.7384,1.739,1.738,1.738,0
,2008-09-10 23:30,11,1.7379,1.7394,1.7378,1.7388,0
,2008-09-11 00:00,11,1.7391,1.7391,1.7377,1.7388,0
,2008-09-11 00:30,11,1.7388,1.7402,1.7368,1.7398,0
,2008-09-11 01:00,11,1.7398,1.7409,1.7388,1.7402,0
,2008-09-11 01:30,11,1.7402,1.7416,1.74,1.7413,0
,2008-09-11 02:00,11,1.7415,1.7418,1.7387,1.7397,0
,2008-09-11 02:30,11,1.7399,1.741,1.738,1.7402,1
,2008-09-11 03:00,11,1.7399,1.7412,1.7397,1.74,2
,2008-09-11 03:30,11,1.7397,1.7397,1.7373,1.7378,0
,2008-09-11 04:00,11,1.7379,1.7393,1.7342,1.7367,3
,2008-09-11 04:30,11,1.7368,1.7375,1.7327,1.734,5
,2008-09-11 05:00,11,1.734,1.7388,1.7331,1.7383,3
,2008-09-11 05:30,11,1.7385,1.7392,1.7361,1.7387,0
,2008-09-11 06:00,11,1.7388,1.7409,1.7383,1.7397,0
,2008-09-11 06:30,11,1.7397,1.7464,1.7397,1.7441,18
,2008-09-11 07:00,11,1.7439,1.7447,1.7413,1.7446,9
,2008-09-11 07:30,11,1.7447,1.7473,1.741,1.7448,15
,2008-09-11 08:00,11,1.7448,1.746,1.7429,1.7436,13
,2008-09-11 08:30,11,1.7436,1.7441,1.7391,1.7399,13
,2008-09-11 09:00,11,1.7399,1.7412,1.7385,1.7412,6
,2008-09-11 09:30,11,1.7412,1.7429,1.7382,1.7387,5
,2008-09-11 10:00,11,1.7387,1.7392,1.7344,1.7353,6
,2008-09-11 10:30,11,1.7356,1.7396,1.7355,1.7378,9
,2008-09-11 11:00,11,1.7376,1.7398,1.7374,1.7397,2
,2008-09-11 11:30,11,1.7395,1.7402,1.7378,1.7387,3
,2008-09-11 12:00,11,1.7388,1.7391,1.7366,1.7372,1
,2008-09-11 12:30,11,1.7374,1.7403,1.7374,1.7392,0
,2008-09-11 13:00,11,1.7393,1.7419,1.7383,1.7392,10
,2008-09-11 13:30,11,1.7392,1.7411,1.7353,1.7406,11
,2008-09-11 14:00,11,1.7406,1.7406,1.7385,1.7391,0
,2008-09-11 14:30,11,1.7391,1.7397,1.738,1.7395,0
,2008-09-11 15:00,11,1.7395,1.7444,1.7395,1.7438,1
,2008-09-11 15:30,11,1.7435,1.746,1.743,1.7456,1
,2008-09-11 16:00,11,1.7406,1.7406,1.7406,1.7406,0
,2008-09-11 17:00,12,1.7469,1.7469,1.7432,1.7434,0
,2008-09-11 17:30,12,1.7434,1.744,1.743,1.7433,0
,2008-09-11 18:00,12,1.7429,1.7435,1.7426,1.7432,0
,2008-09-11 18:30,12,1.7426,1.746,1.7426,1.7436,0
,2008-09-11 19:00,12,1.7432,1.747,1.7432,1.7447,0
,2008-09-11 19:30,12,1.7441,1.7447,1.7433,1.7445,0
,2008-09-11 20:00,12,1.7449,1.7449,1.743,1.7438,0
,2008-09-11 20:30,12,1.7439,1.7455,1.7438,1.7444,0
,2008-09-11 21:00,12,1.7444,1.7469,1.7444,1.7455,0
,2008-09-11 21:30,12,1.7449,1.7454,1.7439,1.7447,0
,2008-09-11 22:00,12,1.7448,1.746,1.7445,1.7459,0
,2008-09-11 22:30,12,1.7454,1.7467,1.7447,1.7464,0
,2008-09-11 23:00,12,1.7459,1.7467,1.7456,1.7464,0
,2008-09-11 23:30,12,1.7464,1.748,1.7461,1.7474,0
,2008-09-12 00:00,12,1.7471,1.7476,1.7459,1.7471,0
,2008-09-12 00:30,12,1.7473,1.7495,1.7469,1.7481,0
,2008-09-12 01:00,12,1.748,1.7509,1.747,1.7502,1
,2008-09-12 01:30,12,1.7502,1.7544,1.7498,1.7535,7
,2008-09-12 02:00,12,1.7535,1.7568,1.7534,1.7566,12
,2008-09-12 02:30,12,1.7566,1.7566,1.7519,1.7536,6
,2008-09-12 03:00,12,1.7535,1.7594,1.7531,1.758,18
,2008-09-12 03:30,12,1.7582,1.762,1.7582,1.7593,11
,2008-09-12 04:00,12,1.7594,1.7615,1.7577,1.7582,6
,2008-09-12 04:30,12,1.7582,1.759,1.7567,1.7571,2
,2008-09-12 05:00,12,1.757,1.7607,1.7569,1.7593,4
,2008-09-12 05:30,12,1.7593,1.7601,1.7567,1.7574,3
,2008-09-12 06:00,12,1.7576,1.7587,1.7562,1.757,5
,2008-09-12 06:30,12,1.7568,1.7574,1.7514,1.7562,23
,2008-09-12 07:00,12,1.7561,1.7572,1.7534,1.7572,9
,2008-09-12 07:30,12,1.7561,1.7632,1.755,1.7628,58
,2008-09-12 08:00,12,1.7628,1.7674,1.7604,1.7649,53
,2008-09-12 08:30,12,1.7649,1.7675,1.7636,1.7639,51
,2008-09-12 09:00,12,1.7639,1.7698,1.7625,1.7693,49
,2008-09-12 09:30,12,1.7693,1.7745,1.7683,1.7737,64
,2008-09-12 10:00,12,1.7737,1.7804,1.7735,1.7794,78
,2008-09-12 10:30,12,1.7795,1.7804,1.7737,1.7773,74
,2008-09-12 11:00,12,1.7773,1.7774,1.7735,1.7772,25
,2008-09-12 11:30,12,1.7771,1.7789,1.7762,1.7778,20
,2008-09-12 12:00,12,1.7779,1.7804,1.7778,1.7786,12
,2008-09-12 12:30,12,1.7788,1.7809,1.7782,1.7796,6
,2008-09-12 13:00,12,1.7797,1.7809,1.7791,1.7804,11
,2008-09-12 13:30,12,1.7805,1.7818,1.7794,1.7814,14
,2008-09-12 14:00,12,1.7813,1.7838,1.781,1.7819,1
,2008-09-12 14:30,12,1.7818,1.7822,1.7805,1.7814,1
,2008-09-12 15:00,12,1.7816,1.784,1.7812,1.783,0
,2008-09-12 15:30,12,1.783,1.783,1.7808,1.7809,1
,2008-09-12 16:00,12,1.7816,1.7816,1.7816,1.7816,0
,2008-09-14 15:00,14,1.7861,1.7881,1.7861,1.788,1
,2008-09-14 15:30,14,1.7893,1.7936,1.7881,1.7926,1
,2008-09-14 16:00,14,1.793,1.7947,1.787,1.789,0
,2008-09-14 16:30,14,1.7885,1.7897,1.7865,1.7865,0
,2008-09-14 17:00,15,1.7865,1.792,1.7865,1.7893,0
,2008-09-14 17:30,15,1.789,1.79,1.7845,1.7847,0
,2008-09-14 18:00,15,1.7849,1.7871,1.775,1.7847,1
,2008-09-14 18:30,15,1.7848,1.787,1.7839,1.7857,0
,2008-09-14 19:00,15,1.7859,1.7894,1.7853,1.7891,1
,2008-09-14 19:30,15,1.7888,1.791,1.786,1.7882,0
,2008-09-14 20:00,15,1.7882,1.7898,1.787,1.7898,0
,2008-09-14 20:30,15,1.7881,1.7908,1.788,1.789,0
,2008-09-14 21:00,15,1.7891,1.7925,1.7891,1.792,0
,2008-09-14 21:30,15,1.7927,1.7945,1.7915,1.7941,0
,2008-09-14 22:00,15,1.7944,1.8,1.7944,1.7967,3
,2008-09-14 22:30,15,1.7968,1.7994,1.7918,1.7918,3
,2008-09-14 23:00,15,1.7919,1.793,1.789,1.791,2
,2008-09-14 23:30,15,1.7909,1.7928,1.787,1.7914,0
,2008-09-15 00:00,15,1.7917,1.7948,1.7884,1.7923,0
,2008-09-15 00:30,15,1.7922,1.8,1.7922,1.799,0
,2008-09-15 01:00,15,1.7994,1.7997,1.7902,1.7943,9
,2008-09-15 01:30,15,1.7943,1.7945,1.79,1.794,12
,2008-09-15 02:00,15,1.7945,1.7947,1.7862,1.7922,23
,2008-09-15 02:30,15,1.792,1.7934,1.789,1.7904,6
,2008-09-15 03:00,15,1.7903,1.7921,1.7852,1.7867,13
,2008-09-15 03:30,15,1.787,1.7885,1.7828,1.7853,16
,2008-09-15 04:00,15,1.7852,1.7875,1.7835,1.7862,11
,2008-09-15 04:30,15,1.7863,1.7875,1.7815,1.7826,8
,2008-09-15 05:00,15,1.7828,1.7844,1.7772,1.7782,25
,2008-09-15 05:30,15,1.778,1.7801,1.7759,1.7782,31
,2008-09-15 06:00,15,1.7782,1.7787,1.7688,1.7691,37
,2008-09-15 06:30,15,1.7691,1.7703,1.7645,1.7678,52
,2008-09-15 07:00,15,1.7676,1.7725,1.7666,1.7707,40
,2008-09-15 07:30,15,1.7704,1.7792,1.769,1.7785,33
,2008-09-15 08:00,15,1.7783,1.7791,1.773,1.7782,37
,2008-09-15 08:30,15,1.7782,1.7804,1.7766,1.7767,39
,2008-09-15 09:00,15,1.7767,1.7822,1.7742,1.7762,50
,2008-09-15 09:30,15,1.776,1.7813,1.7735,1.7812,53
,2008-09-15 10:00,15,1.7811,1.7844,1.7791,1.781,34
,2008-09-15 10:30,15,1.7809,1.7815,1.7739,1.7767,16
,2008-09-15 11:00,15,1.7767,1.7814,1.7755,1.7758,6
,2008-09-15 11:30,15,1.776,1.7776,1.7754,1.7771,3
,2008-09-15 12:00,15,1.7768,1.778,1.7735,1.7776,4
,2008-09-15 12:30,15,1.7775,1.7795,1.7757,1.7763,2
,2008-09-15 13:00,15,1.7763,1.779,1.7763,1.7776,1
,2008-09-15 13:30,15,1.7776,1.7804,1.7769,1.779,4
,2008-09-15 14:00,15,1.7785,1.7846,1.7771,1.784,3
,2008-09-15 14:30,15,1.784,1.7881,1.7804,1.7847,1
,2008-09-15 15:00,15,1.7854,1.7921,1.785,1.785,0
,2008-09-15 15:30,15,1.7859,1.7876,1.7846,1.7876,0
,2008-09-15 16:00,15,1.7785,1.7785,1.7785,1.7785,0
,2008-09-15 17:00,16,1.787,1.7884,1.7868,1.7873,0
,2008-09-15 17:30,16,1.787,1.787,1.7838,1.7838,0
,2008-09-15 18:00,16,1.7838,1.7843,1.7816,1.7823,0
,2008-09-15 18:30,16,1.7824,1.785,1.7824,1.7827,0
,2008-09-15 19:00,16,1.7826,1.7828,1.7785,1.7811,0
,2008-09-15 19:30,16,1.7819,1.7829,1.7778,1.78,0
,2008-09-15 20:00,16,1.7802,1.7837,1.7802,1.7817,0
,2008-09-15 20:30,16,1.7817,1.7848,1.7817,1.7843,0
,2008-09-15 21:00,16,1.7844,1.7845,1.7814,1.7827,0
,2008-09-15 21:30,16,1.7818,1.784,1.7817,1.784,0
,2008-09-15 22:00,16,1.784,1.7845,1.7798,1.7802,0
,2008-09-15 22:30,16,1.7811,1.7812,1.7792,1.7792,0
,2008-09-15 23:00,16,1.7791,1.7813,1.7787,1.78,0
,2008-09-15 23:30,16,1.7813,1.7841,1.7813,1.782,0
,2008-09-16 00:00,16,1.7814,1.7825,1.7797,1.7825,0
,2008-09-16 00:30,16,1.7827,1.7863,1.7821,1.7857,0
,2008-09-16 01:00,16,1.7857,1.7878,1.7831,1.784,0
,2008-09-16 01:30,16,1.7839,1.7865,1.7815,1.7835,2
,2008-09-16 02:00,16,1.7837,1.7838,1.7791,1.7812,9
,2008-09-16 02:30,16,1.7811,1.7846,1.7785,1.7822,2
,2008-09-16 03:00,16,1.7822,1.7859,1.7811,1.7841,0
,2008-09-16 03:30,16,1.7841,1.7858,1.7801,1.7813,1
,2008-09-16 04:00,16,1.781,1.7844,1.7786,1.781,1
,2008-09-16 04:30,16,1.7812,1.7823,1.7708,1.7717,12
,2008-09-16 05:00,16,1.7719,1.7745,1.7702,1.7705,9
,2008-09-16 05:30,16,1.7705,1.7736,1.7691,1.7691,1
,2008-09-16 06:00,16,1.7691,1.775,1.7663,1.7682,17
,2008-09-16 06:30,16,1.7683,1.7787,1.7682,1.7746,17
,2008-09-16 07:00,16,1.7748,1.7803,1.7745,1.7757,13
,2008-09-16 07:30,16,1.7762,1.7783,1.7728,1.7738,5
,2008-09-16 08:00,16,1.774,1.775,1.7678,1.7688,14
,2008-09-16 08:30,16,1.7686,1.7693,1.7669,1.7674,12
,2008-09-16 09:00,16,1.7677,1.7714,1.7676,1.7684,4
,2008-09-16 09:30,16,1.7685,1.7685,1.7629,1.763,21
,2008-09-16 10:00,16,1.7631,1.7695,1.7615,1.7679,17
,2008-09-16 10:30,16,1.768,1.7692,1.7639,1.7685,21
,2008-09-16 11:00,16,1.7684,1.7722,1.7654,1.7719,11
,2008-09-16 11:30,16,1.7723,1.7767,1.7718,1.7747,5
,2008-09-16 12:00,16,1.7748,1.7766,1.7719,1.7754,1
,2008-09-16 12:30,16,1.7753,1.7761,1.7726,1.7746,0
,2008-09-16 13:00,16,1.7747,1.7762,1.7646,1.7703,7
,2008-09-16 13:30,16,1.7703,1.7783,1.7699,1.7755,3
,2008-09-16 14:00,16,1.7751,1.7751,1.7716,1.7745,2
,2008-09-16 14:30,16,1.7746,1.7754,1.7702,1.7712,0
,2008-09-16 15:00,16,1.7712,1.7751,1.7711,1.7751,0
,2008-09-16 15:30,16,1.7755,1.776,1.7728,1.7736,0
,2008-09-16 16:00,16,1.7748,1.7748,1.7748,1.7748,0
,2008-09-16 17:00,17,1.7708,1.7708,1.7677,1.7703,0
,2008-09-16 17:30,17,1.7703,1.7728,1.7701,1.7728,0
,2008-09-16 18:00,17,1.7728,1.7735,1.7711,1.7714,0
,2008-09-16 18:30,17,1.7728,1.777,1.7728,1.7748,0
,2008-09-16 19:00,17,1.7752,1.7798,1.7751,1.7768,0
,2008-09-16 19:30,17,1.7765,1.7786,1.7753,1.7758,0
,2008-09-16 20:00,17,1.7759,1.7793,1.7756,1.7786,0
,2008-09-16 20:30,17,1.7783,1.779,1.7763,1.7775,0
,2008-09-16 21:00,17,1.7768,1.7775,1.7759,1.776,0
,2008-09-16 21:30,17,1.7759,1.776,1.7733,1.7733,0
,2008-09-16 22:00,17,1.7735,1.7736,1.7681,1.7693,0
,2008-09-16 22:30,17,1.7692,1.7732,1.7692,1.7715,0
,2008-09-16 23:00,17,1.7732,1.7732,1.7705,1.7705,0
,2008-09-16 23:30,17,1.7707,1.7745,1.7707,1.7735,0
,2008-09-17 00:00,17,1.7735,1.7777,1.7723,1.7732,0
,2008-09-17 00:30,17,1.7733,1.776,1.7718,1.7759,0
,2008-09-17 01:00,17,1.7769,1.7793,1.7756,1.7793,2
,2008-09-17 01:30,17,1.7795,1.7824,1.7774,1.7823,5
,2008-09-17 02:00,17,1.7823,1.7877,1.7823,1.7871,15
,2008-09-17 02:30,17,1.7869,1.7879,1.7743,1.7761,15
,2008-09-17 03:00,17,1.7758,1.7781,1.772,1.7757,2
,2008-09-17 03:30,17,1.7745,1.7759,1.7708,1.774,5
,2008-09-17 04:00,17,1.7739,1.7785,1.7738,1.7764,0
,2008-09-17 04:30,17,1.7763,1.7772,1.7728,1.7751,0
,2008-09-17 05:00,17,1.7751,1.776,1.7695,1.7716,10
,2008-09-17 05:30,17,1.7716,1.7774,1.7706,1.7762,11
,2008-09-17 06:00,17,1.776,1.7788,1.7754,1.7778,1
,2008-09-17 06:30,17,1.7777,1.7813,1.775,1.7812,8
,2008-09-17 07:00,17,1.7811,1.7811,1.7759,1.7798,6
,2008-09-17 07:30,17,1.7782,1.781,1.776,1.7777,17
,2008-09-17 08:00,17,1.7777,1.7807,1.7771,1.779,14
,2008-09-17 08:30,17,1.7791,1.782,1.7769,1.7813,23
,2008-09-17 09:00,17,1.7814,1.7832,1.7788,1.7803,17
,2008-09-17 09:30,17,1.7802,1.7883,1.7782,1.7865,24
,2008-09-17 10:00,17,1.7865,1.7888,1.7817,1.7817,30
,2008-09-17 10:30,17,1.7815,1.7845,1.7802,1.7806,19
,2008-09-17 11:00,17,1.7805,1.7833,1.7785,1.7815,10
,2008-09-17 11:30,17,1.7813,1.7906,1.7803,1.7905,7
,2008-09-17 12:00,17,1.7904,1.7998,1.7899,1.797,29
,2008-09-17 12:30,17,1.797,1.805,1.7964,1.8004,40
,2008-09-17 13:00,17,1.8005,1.8091,1.8002,1.8081,18
,2008-09-17 13:30,17,1.8082,1.817,1.8066,1.8153,24
,2008-09-17 14:00,17,1.8153,1.8158,1.8103,1.8109,1
,2008-09-17 14:30,17,1.8109,1.8123,1.808,1.8107,3
,2008-09-17 15:00,17,1.8105,1.8157,1.8101,1.8101,2
,2008-09-17 15:30,17,1.8107,1.8108,1.8088,1.809,0
,2008-09-17 16:00,17,1.8155,1.8155,1.8155,1.8155,0
,2008-09-17 17:00,18,1.8053,1.8071,1.8048,1.8066,0
,2008-09-17 17:30,18,1.8066,1.8074,1.8061,1.8062,0
,2008-09-17 18:00,18,1.8066,1.8067,1.8055,1.8064,0
,2008-09-17 18:30,18,1.8069,1.8094,1.8058,1.8065,0
,2008-09-17 19:00,18,1.8059,1.8106,1.8059,1.8101,0
,2008-09-17 19:30,18,1.8095,1.815,1.8088,1.8098,0
,2008-09-17 20:00,18,1.8094,1.8111,1.8081,1.8096,0
,2008-09-17 20:30,18,1.8099,1.8129,1.8098,1.8107,0
,2008-09-17 21:00,18,1.8101,1.8109,1.8082,1.8082,0
,2008-09-17 21:30,18,1.8075,1.8106,1.806,1.81,2
,2008-09-17 22:00,18,1.8099,1.813,1.8093,1.8118,3
,2008-09-17 22:30,18,1.8118,1.8125,1.8105,1.8122,0
,2008-09-17 23:00,18,1.8123,1.8148,1.812,1.812,0
,2008-09-17 23:30,18,1.812,1.8131,1.8103,1.8129,0
,2008-09-18 00:00,18,1.8131,1.8157,1.8126,1.8152,0
,2008-09-18 00:30,18,1.8151,1.8167,1.8124,1.8124,0
,2008-09-18 01:00,18,1.8134,1.8207,1.8131,1.817,20
,2008-09-18 01:30,18,1.8168,1.8176,1.813,1.8134,1
,2008-09-18 02:00,18,1.8135,1.8164,1.8059,1.8094,11
,2008-09-18 02:30,18,1.8095,1.8096,1.8019,1.806,5
,2008-09-18 03:00,18,1.8049,1.817,1.8017,1.8139,11
,2008-09-18 03:30,18,1.8139,1.8179,1.8099,1.813,2
,2008-09-18 04:00,18,1.8129,1.8144,1.8086,1.8116,0
,2008-09-18 04:30,18,1.8114,1.8156,1.8109,1.8143,2
,2008-09-18 05:00,18,1.8142,1.8198,1.8139,1.8191,12
,2008-09-18 05:30,18,1.8189,1.8189,1.8131,1.8165,2
,2008-09-18 06:00,18,1.8164,1.8194,1.8154,1.8194,1
,2008-09-18 06:30,18,1.8194,1.8196,1.8148,1.815,10
,2008-09-18 07:00,18,1.815,1.8207,1.8149,1.8201,20
,2008-09-18 07:30,18,1.8203,1.8204,1.8133,1.8153,23
,2008-09-18 08:00,18,1.8151,1.8169,1.8134,1.8136,15
,2008-09-18 08:30,18,1.8134,1.8142,1.8098,1.8125,28
,2008-09-18 09:00,18,1.8124,1.8141,1.8082,1.81,30
,2008-09-18 09:30,18,1.81,1.8143,1.8092,1.812,35
,2008-09-18 10:00,18,1.812,1.8167,1.8098,1.8114,12
,2008-09-18 10:30,18,1.8117,1.8131,1.8091,1.8126,6
,2008-09-18 11:00,18,1.8125,1.8138,1.8099,1.8126,5
,2008-09-18 11:30,18,1.8125,1.8218,1.8122,1.8185,15
,2008-09-18 12:00,18,1.8185,1.82,1.8146,1.8169,3
,2008-09-18 12:30,18,1.8168,1.8177,1.8144,1.8151,1
,2008-09-18 13:00,18,1.8154,1.8156,1.8126,1.8134,3
,2008-09-18 13:30,18,1.8136,1.8149,1.812,1.8139,6
,2008-09-18 14:00,18,1.8139,1.8146,1.807,1.807,3
,2008-09-18 14:30,18,1.8074,1.8082,1.8055,1.8078,1
,2008-09-18 15:00,18,1.8078,1.8147,1.8075,1.813,1
,2008-09-18 15:30,18,1.8127,1.8145,1.8122,1.8122,0
,2008-09-18 16:00,18,1.8139,1.8139,1.8139,1.8139,0
,2008-09-18 17:00,19,1.8107,1.8111,1.8094,1.8105,0
,2008-09-18 17:30,19,1.8104,1.8104,1.8072,1.8093,0
,2008-09-18 18:00,19,1.8094,1.8116,1.8094,1.8112,0
,2008-09-18 18:30,19,1.8105,1.8105,1.8062,1.8068,0
,2008-09-18 19:00,19,1.8083,1.8083,1.7989,1.8005,1
,2008-09-18 19:30,19,1.8006,1.8024,1.799,1.7994,0
,2008-09-18 20:00,19,1.7994,1.8,1.7974,1.7999,2
,2008-09-18 20:30,19,1.7999,1.8016,1.7983,1.7987,0
,2008-09-18 21:00,19,1.7989,1.8,1.7951,1.7952,0
,2008-09-18 21:30,19,1.7953,1.7981,1.7953,1.7968,0
,2008-09-18 22:00,19,1.7976,1.7988,1.7955,1.7958,0
,2008-09-18 22:30,19,1.7968,1.7979,1.796,1.797,0
,2008-09-18 23:00,19,1.798,1.7986,1.7932,1.7968,0
,2008-09-18 23:30,19,1.7963,1.7971,1.7939,1.7956,0
,2008-09-19 00:00,19,1.7949,1.796,1.7927,1.7949,1
,2008-09-19 00:30,19,1.7935,1.7978,1.7929,1.7975,0
,2008-09-19 01:00,19,1.7978,1.8029,1.7962,1.7983,1
,2008-09-19 01:30,19,1.7979,1.7986,1.7952,1.7963,1
,2008-09-19 02:00,19,1.796,1.7961,1.7865,1.7883,12
,2008-09-19 02:30,19,1.7881,1.7929,1.7873,1.79,0
,2008-09-19 03:00,19,1.7897,1.7899,1.7826,1.784,2
,2008-09-19 03:30,19,1.784,1.7906,1.7836,1.7894,6
,2008-09-19 04:00,19,1.7893,1.7896,1.7858,1.7875,2
,2008-09-19 04:30,19,1.7875,1.7881,1.783,1.7863,2
,2008-09-19 05:00,19,1.7863,1.7883,1.7846,1.7865,1
,2008-09-19 05:30,19,1.7866,1.7896,1.7852,1.7896,2
,2008-09-19 06:00,19,1.7896,1.7948,1.7889,1.7943,8
,2008-09-19 06:30,19,1.7943,1.7943,1.7909,1.7937,2
,2008-09-19 07:00,19,1.7933,1.798,1.7933,1.795,11
,2008-09-19 07:30,19,1.795,1.8046,1.7941,1.8043,24
,2008-09-19 08:00,19,1.8048,1.8154,1.8029,1.8128,37
,2008-09-19 08:30,19,1.8129,1.8196,1.8127,1.814,46
,2008-09-19 09:00,19,1.814,1.8173,1.8134,1.8145,17
,2008-09-19 09:30,19,1.8146,1.825,1.8129,1.8239,32
,2008-09-19 10:00,19,1.8239,1.8255,1.8206,1.8209,40
,2008-09-19 10:30,19,1.821,1.824,1.8193,1.8197,18
,2008-09-19 11:00,19,1.8196,1.8246,1.8193,1.8239,9
,2008-09-19 11:30,19,1.8241,1.8287,1.8237,1.8252,5
,2008-09-19 12:00,19,1.8252,1.8288,1.8235,1.8287,2
,2008-09-19 12:30,19,1.8287,1.8295,1.8263,1.8274,2
,2008-09-19 13:00,19,1.8275,1.8294,1.8264,1.828,4
,2008-09-19 13:30,19,1.8279,1.8291,1.8267,1.8268,1
,2008-09-19 14:00,19,1.8268,1.8276,1.8246,1.8266,0
,2008-09-19 14:30,19,1.8264,1.8285,1.8241,1.8269,3
,2008-09-19 15:00,19,1.8261,1.8282,1.8245,1.8245,0
,2008-09-19 15:30,19,1.8251,1.8257,1.8222,1.8238,0
,2008-09-19 16:00,19,1.8272,1.8272,1.8272,1.8272,0
,2008-09-21 15:00,21,1.8239,1.829,1.8238,1.824,0
,2008-09-21 15:30,21,1.824,1.8259,1.824,1.8254,0
,2008-09-21 16:00,21,1.8259,1.8259,1.8253,1.8253,0
,2008-09-21 16:30,21,1.826,1.827,1.825,1.825,0
,2008-09-21 17:00,22,1.8251,1.8261,1.8239,1.824,0
,2008-09-21 17:30,22,1.824,1.824,1.821,1.8214,0
,2008-09-21 18:00,22,1.821,1.825,1.8208,1.825,0
,2008-09-21 18:30,22,1.824,1.8243,1.8231,1.8243,0
,2008-09-21 19:00,22,1.8243,1.8257,1.8225,1.8242,0
,2008-09-21 19:30,22,1.824,1.8241,1.8207,1.8207,0
,2008-09-21 20:00,22,1.8205,1.821,1.8177,1.8204,0
,2008-09-21 20:30,22,1.8202,1.823,1.8188,1.8226,0
,2008-09-21 21:00,22,1.821,1.8258,1.8205,1.8235,0
,2008-09-21 21:30,22,1.8236,1.8267,1.8228,1.8265,0
,2008-09-21 22:00,22,1.8265,1.8287,1.8244,1.8246,0
,2008-09-21 22:30,22,1.8266,1.8287,1.8249,1.8256,0
,2008-09-21 23:00,22,1.8255,1.8263,1.8239,1.8256,0
,2008-09-21 23:30,22,1.825,1.8254,1.8204,1.8211,0
,2008-09-22 00:00,22,1.8215,1.8225,1.8173,1.8197,0
,2008-09-22 00:30,22,1.8197,1.8241,1.8197,1.8227,0
,2008-09-22 01:00,22,1.823,1.8239,1.8193,1.8237,0
,2008-09-22 01:30,22,1.8234,1.8283,1.8218,1.827,2
,2008-09-22 02:00,22,1.827,1.8299,1.825,1.8287,2
,2008-09-22 02:30,22,1.8288,1.8358,1.8283,1.8345,7
,2008-09-22 03:00,22,1.8342,1.8384,1.832,1.8324,7
,2008-09-22 03:30,22,1.8324,1.8354,1.8319,1.834,5
,2008-09-22 04:00,22,1.8344,1.8359,1.8332,1.8347,1
,2008-09-22 04:30,22,1.8346,1.8363,1.8336,1.8358,1
,2008-09-22 05:00,22,1.8357,1.8389,1.8349,1.8374,3
,2008-09-22 05:30,22,1.8374,1.8386,1.8336,1.8344,1
,2008-09-22 06:00,22,1.8343,1.8363,1.8299,1.8312,7
,2008-09-22 06:30,22,1.8314,1.836,1.8312,1.8331,6
,2008-09-22 07:00,22,1.833,1.8348,1.8285,1.8287,19
,2008-09-22 07:30,22,1.8287,1.835,1.8278,1.8345,26
,2008-09-22 08:00,22,1.8345,1.8391,1.8343,1.8379,20
,2008-09-22 08:30,22,1.8381,1.8397,1.8346,1.8359,23
,2008-09-22 09:00,22,1.8359,1.8375,1.8301,1.8335,38
,2008-09-22 09:30,22,1.8336,1.8379,1.8318,1.836,31
,2008-09-22 10:00,22,1.836,1.841,1.836,1.8375,19
,2008-09-22 10:30,22,1.8373,1.8429,1.8368,1.8402,14
,2008-09-22 11:00,22,1.8403,1.8409,1.837,1.838,0
,2008-09-22 11:30,22,1.838,1.8425,1.8378,1.84,4
,2008-09-22 12:00,22,1.8401,1.8504,1.839,1.8496,16
,2008-09-22 12:30,22,1.8497,1.8506,1.849,1.8501,12
,2008-09-22 13:00,22,1.8501,1.8513,1.8486,1.8507,7
,2008-09-22 13:30,22,1.8508,1.8512,1.8496,1.8507,5
,2008-09-22 14:00,22,1.8506,1.8531,1.8503,1.8531,1
,2008-09-22 14:30,22,1.8526,1.856,1.852,1.852,2
,2008-09-22 15:00,22,1.8521,1.8522,1.8495,1.8501,0
,2008-09-22 15:30,22,1.8497,1.8497,1.8463,1.8468,0
,2008-09-22 16:00,22,1.8506,1.8506,1.8506,1.8506,0
,2008-09-22 17:00,23,1.8507,1.8507,1.8489,1.8489,0
,2008-09-22 17:30,23,1.8488,1.8506,1.8488,1.85,0
,2008-09-22 18:00,23,1.8502,1.8506,1.848,1.849,0
,2008-09-22 18:30,23,1.8489,1.8499,1.8481,1.849,0
,2008-09-22 19:00,23,1.8497,1.852,1.8493,1.8507,0
,2008-09-22 19:30,23,1.85,1.8509,1.8491,1.8502,0
,2008-09-22 20:00,23,1.8482,1.8498,1.8467,1.8467,0
,2008-09-22 20:30,23,1.8467,1.8477,1.845,1.8455,0
,2008-09-22 21:00,23,1.8463,1.8476,1.845,1.8474,0
,2008-09-22 21:30,23,1.8475,1.8478,1.846,1.8463,0
,2008-09-22 22:00,23,1.8476,1.8477,1.8454,1.8454,0
,2008-09-22 22:30,23,1.8451,1.8468,1.8451,1.8454,0
,2008-09-22 23:00,23,1.8467,1.8483,1.8467,1.848,0
,2008-09-22 23:30,23,1.8485,1.8509,1.8482,1.8507,0
,2008-09-23 00:00,23,1.8481,1.8485,1.8458,1.8483,0
,2008-09-23 00:30,23,1.8495,1.851,1.8485,1.8502,0
,2008-09-23 01:00,23,1.8495,1.8501,1.8457,1.8464,0
,2008-09-23 01:30,23,1.8482,1.849,1.8426,1.8462,6
,2008-09-23 02:00,23,1.8467,1.8472,1.8423,1.8458,14
,2008-09-23 02:30,23,1.846,1.8489,1.8448,1.8455,0
,2008-09-23 03:00,23,1.8455,1.8472,1.8438,1.8449,2
,2008-09-23 03:30,23,1.8448,1.846,1.841,1.8459,6
,2008-09-23 04:00,23,1.8458,1.8479,1.8438,1.8471,9
,2008-09-23 04:30,23,1.8473,1.8541,1.8472,1.8531,14
,2008-09-23 05:00,23,1.8531,1.8568,1.8522,1.8539,6
,2008-09-23 05:30,23,1.8541,1.8562,1.8531,1.8536,3
,2008-09-23 06:00,23,1.8536,1.8537,1.848,1.8495,7
,2008-09-23 06:30,23,1.8494,1.852,1.8486,1.8494,2
,2008-09-23 07:00,23,1.8494,1.8502,1.8441,1.847,12
,2008-09-23 07:30,23,1.847,1.8486,1.8454,1.8456,13
,2008-09-23 08:00,23,1.8456,1.8492,1.844,1.8492,14
,2008-09-23 08:30,23,1.8491,1.8517,1.8487,1.849,13
,2008-09-23 09:00,23,1.8488,1.849,1.8425,1.8459,18
,2008-09-23 09:30,23,1.8458,1.8499,1.8454,1.8486,7
,2008-09-23 10:00,23,1.8487,1.8524,1.8453,1.8457,22
,2008-09-23 10:30,23,1.8457,1.8497,1.8448,1.849,15
,2008-09-23 11:00,23,1.849,1.8499,1.8481,1.8486,6
,2008-09-23 11:30,23,1.8485,1.8492,1.8462,1.8471,6
,2008-09-23 12:00,23,1.8468,1.8472,1.8404,1.8423,15
,2008-09-23 12:30,23,1.8423,1.8465,1.8422,1.8463,1
,2008-09-23 13:00,23,1.8462,1.852,1.8461,1.8501,5
,2008-09-23 13:30,23,1.8501,1.8546,1.8491,1.8531,9
,2008-09-23 14:00,23,1.8531,1.8543,1.8515,1.8525,1
,2008-09-23 14:30,23,1.8527,1.8527,1.85,1.8507,0
,2008-09-23 15:00,23,1.8508,1.8519,1.8486,1.8486,0
,2008-09-23 15:30,23,1.8487,1.8487,1.8458,1.8458,0
,2008-09-23 16:00,23,1.8534,1.8534,1.8534,1.8534,0
,2008-09-23 17:00,24,1.8476,1.848,1.8461,1.8478,0
,2008-09-23 17:30,24,1.8478,1.8491,1.8477,1.8485,0
,2008-09-23 18:00,24,1.8486,1.8502,1.8465,1.849,0
,2008-09-23 18:30,24,1.8484,1.852,1.8483,1.8506,0
,2008-09-23 19:00,24,1.8506,1.8523,1.8498,1.8503,0
,2008-09-23 19:30,24,1.851,1.851,1.8494,1.8494,0
,2008-09-23 20:00,24,1.8494,1.8494,1.8474,1.8474,0
,2008-09-23 20:30,24,1.8478,1.8497,1.8467,1.8492,0
,2008-09-23 21:00,24,1.8484,1.8495,1.8482,1.8483,0
,2008-09-23 21:30,24,1.8481,1.8485,1.8474,1.8482,0
,2008-09-23 22:00,24,1.8485,1.8489,1.8485,1.8489,0
,2008-09-23 22:30,24,1.8485,1.8485,1.847,1.8471,0
,2008-09-23 23:00,24,1.8474,1.8484,1.8469,1.8474,0
,2008-09-23 23:30,24,1.8471,1.8471,1.8458,1.8467,0
,2008-09-24 00:00,24,1.8461,1.8476,1.8461,1.8476,2
,2008-09-24 00:30,24,1.8468,1.8472,1.8442,1.8456,0
,2008-09-24 01:00,24,1.8462,1.8482,1.8448,1.8473,0
,2008-09-24 01:30,24,1.8471,1.85,1.8464,1.8496,0
,2008-09-24 02:00,24,1.8498,1.8512,1.8483,1.8483,0
,2008-09-24 02:30,24,1.8482,1.8504,1.8469,1.8501,0
,2008-09-24 03:00,24,1.8499,1.8544,1.8482,1.853,4
,2008-09-24 03:30,24,1.853,1.8547,1.8516,1.8516,1
,2008-09-24 04:00,24,1.8515,1.8539,1.8496,1.853,0
,2008-09-24 04:30,24,1.853,1.8539,1.8504,1.8514,3
,2008-09-24 05:00,24,1.8517,1.8525,1.8502,1.8524,2
,2008-09-24 05:30,24,1.8522,1.8534,1.8488,1.8495,13
,2008-09-24 06:00,24,1.8493,1.8515,1.8481,1.851,0
,2008-09-24 06:30,24,1.8509,1.8523,1.8481,1.8485,3
,2008-09-24 07:00,24,1.8489,1.8513,1.847,1.8503,12
,2008-09-24 07:30,24,1.8502,1.8531,1.8494,1.8505,9
,2008-09-24 08:00,24,1.8506,1.8519,1.8489,1.851,0
,2008-09-24 08:30,24,1.8511,1.8511,1.8475,1.8489,14
,2008-09-24 09:00,24,1.849,1.8509,1.8462,1.8468,23
,2008-09-24 09:30,24,1.8468,1.8475,1.8442,1.8463,20
,2008-09-24 10:00,24,1.8463,1.8483,1.8449,1.8474,14
,2008-09-24 10:30,24,1.8473,1.8477,1.8432,1.8442,15
,2008-09-24 11:00,24,1.8442,1.8455,1.842,1.8441,8
,2008-09-24 11:30,24,1.8439,1.8468,1.8439,1.8459,1
,2008-09-24 12:00,24,1.8458,1.847,1.8448,1.8452,4
,2008-09-24 12:30,24,1.8455,1.847,1.8454,1.8462,0
,2008-09-24 13:00,24,1.8463,1.8467,1.8442,1.8451,1
,2008-09-24 13:30,24,1.8451,1.8477,1.845,1.8467,2
,2008-09-24 14:00,24,1.8467,1.8469,1.8446,1.8447,0
,2008-09-24 14:30,24,1.8448,1.845,1.8409,1.8416,2
,2008-09-24 15:00,24,1.8416,1.8435,1.8416,1.8424,0
,2008-09-24 15:30,24,1.842,1.8421,1.8409,1.8419,0
,2008-09-24 16:00,24,1.8467,1.8467,1.8467,1.8467,0
,2008-09-24 17:00,25,1.8421,1.8437,1.8418,1.843,0
,2008-09-24 17:30,25,1.8435,1.8456,1.8434,1.8439,0
,2008-09-24 18:00,25,1.8439,1.8474,1.8439,1.8472,0
,2008-09-24 18:30,25,1.847,1.8473,1.8457,1.8466,0
,2008-09-24 19:00,25,1.846,1.8465,1.8449,1.845,0
,2008-09-24 19:30,25,1.845,1.8468,1.8446,1.8467,0
,2008-09-24 20:00,25,1.8469,1.8507,1.8469,1.8495,0
,2008-09-24 20:30,25,1.8492,1.8519,1.8486,1.8508,0
,2008-09-24 21:00,25,1.851,1.8513,1.8497,1.85,0
,2008-09-24 21:30,25,1.85,1.8533,1.85,1.8533,0
,2008-09-24 22:00,25,1.8534,1.8539,1.8522,1.8522,0
,2008-09-24 22:30,25,1.8517,1.8521,1.8509,1.8521,0
,2008-09-24 23:00,25,1.8513,1.8522,1.8507,1.8522,0
,2008-09-24 23:30,25,1.8521,1.8521,1.8506,1.8515,0
,2008-09-25 00:00,25,1.852,1.8535,1.852,1.8521,0
,2008-09-25 00:30,25,1.852,1.8533,1.8519,1.8525,0
,2008-09-25 01:00,25,1.8533,1.855,1.8522,1.8529,0
,2008-09-25 01:30,25,1.8531,1.8595,1.8528,1.8583,9
,2008-09-25 02:00,25,1.8588,1.8624,1.8576,1.8581,15
,2008-09-25 02:30,25,1.8582,1.8583,1.8546,1.8552,3
,2008-09-25 03:00,25,1.8551,1.8558,1.8532,1.8546,0
,2008-09-25 03:30,25,1.8547,1.8564,1.8543,1.8561,1
,2008-09-25 04:00,25,1.8562,1.8583,1.8548,1.855,0
,2008-09-25 04:30,25,1.8549,1.8555,1.8526,1.8544,2
,2008-09-25 05:00,25,1.8544,1.8558,1.8531,1.8534,0
,2008-09-25 05:30,25,1.8533,1.8533,1.8481,1.8505,4
,2008-09-25 06:00,25,1.8505,1.8506,1.848,1.8502,1
,2008-09-25 06:30,25,1.8501,1.8511,1.849,1.8498,1
,2008-09-25 07:00,25,1.8498,1.856,1.8497,1.8516,43
,2008-09-25 07:30,25,1.8518,1.8554,1.8502,1.8506,10
,2008-09-25 08:00,25,1.8509,1.8519,1.8486,1.8513,14
,2008-09-25 08:30,25,1.8512,1.853,1.8504,1.8512,20
,2008-09-25 09:00,25,1.8514,1.8533,1.8391,1.8412,78
,2008-09-25 09:30,25,1.8411,1.8449,1.8406,1.8428,44
,2008-09-25 10:00,25,1.8429,1.843,1.8376,1.8383,26
,2008-09-25 10:30,25,1.8382,1.8386,1.8347,1.8364,23
,2008-09-25 11:00,25,1.8364,1.8371,1.8341,1.8347,4
,2008-09-25 11:30,25,1.8347,1.8361,1.827,1.8272,13
,2008-09-25 12:00,25,1.8273,1.8318,1.8266,1.8311,13
,2008-09-25 12:30,25,1.8312,1.8316,1.8279,1.8307,1
,2008-09-25 13:00,25,1.8308,1.8317,1.8302,1.8311,0
,2008-09-25 13:30,25,1.8311,1.8358,1.8299,1.8342,11
,2008-09-25 14:00,25,1.8341,1.8343,1.8318,1.8334,6
,2008-09-25 14:30,25,1.8336,1.8362,1.8336,1.8346,0
,2008-09-25 15:00,25,1.8346,1.835,1.834,1.834,0
,2008-09-25 15:30,25,1.8341,1.8342,1.8322,1.833,0
,2008-09-25 16:00,25,1.8342,1.8342,1.8342,1.8342,0
,2008-09-25 17:00,26,1.8335,1.8356,1.8335,1.8354,0
,2008-09-25 17:30,26,1.8358,1.8358,1.835,1.8357,0
,2008-09-25 18:00,26,1.8359,1.8363,1.8343,1.8352,0
,2008-09-25 18:30,26,1.8346,1.8377,1.8346,1.8374,0
,2008-09-25 19:00,26,1.8372,1.8384,1.8361,1.8366,0
,2008-09-25 19:30,26,1.8371,1.8398,1.837,1.8386,0
,2008-09-25 20:00,26,1.8385,1.8391,1.837,1.837,0
,2008-09-25 20:30,26,1.837,1.8385,1.837,1.8383,0
,2008-09-25 21:00,26,1.8381,1.8394,1.8377,1.8394,0
,2008-09-25 21:30,26,1.8391,1.8394,1.8386,1.8389,0
,2008-09-25 22:00,26,1.839,1.8397,1.8385,1.839,0
,2008-09-25 22:30,26,1.8391,1.8395,1.8383,1.8383,0
,2008-09-25 23:00,26,1.8383,1.8392,1.8376,1.8376,0
,2008-09-25 23:30,26,1.8378,1.838,1.8369,1.8377,0
,2008-09-26 00:00,26,1.8376,1.8377,1.8331,1.8343,0
,2008-09-26 00:30,26,1.8353,1.8358,1.8324,1.8349,0
,2008-09-26 01:00,26,1.8351,1.8352,1.8319,1.8349,1
,2008-09-26 01:30,26,1.8348,1.8365,1.8334,1.8352,3
,2008-09-26 02:00,26,1.8353,1.8373,1.8302,1.8304,7
,2008-09-26 02:30,26,1.8305,1.8328,1.8292,1.8309,8
,2008-09-26 03:00,26,1.8308,1.8342,1.8302,1.8331,2
,2008-09-26 03:30,26,1.8333,1.8356,1.8318,1.8349,1
,2008-09-26 04:00,26,1.8349,1.8349,1.8295,1.831,0
,2008-09-26 04:30,26,1.8307,1.8332,1.8302,1.8331,1
,2008-09-26 05:00,26,1.8331,1.835,1.8318,1.8328,3
,2008-09-26 05:30,26,1.833,1.8353,1.8324,1.8352,9
,2008-09-26 06:00,26,1.8351,1.8381,1.8345,1.8367,15
,2008-09-26 06:30,26,1.8366,1.8388,1.8344,1.8369,14
,2008-09-26 07:00,26,1.8368,1.839,1.8355,1.8375,18
,2008-09-26 07:30,26,1.8376,1.8382,1.8341,1.8341,17
,2008-09-26 08:00,26,1.8343,1.8359,1.8327,1.8328,15
,2008-09-26 08:30,26,1.8328,1.8399,1.8322,1.8384,28
,2008-09-26 09:00,26,1.8385,1.8432,1.8385,1.8399,54
,2008-09-26 09:30,26,1.84,1.842,1.8359,1.8391,24
,2008-09-26 10:00,26,1.8391,1.8392,1.8341,1.8376,19
,2008-09-26 10:30,26,1.8376,1.8383,1.834,1.8355,19
,2008-09-26 11:00,26,1.8353,1.8363,1.8338,1.8341,10
,2008-09-26 11:30,26,1.8339,1.8348,1.8322,1.8336,2
,2008-09-26 12:00,26,1.8335,1.8346,1.8328,1.8331,0
,2008-09-26 12:30,26,1.8332,1.8365,1.8331,1.8357,0
,2008-09-26 13:00,26,1.8356,1.8382,1.8355,1.8377,2
,2008-09-26 13:30,26,1.838,1.8385,1.837,1.838,1
,2008-09-26 14:00,26,1.8382,1.839,1.8371,1.8381,0
,2008-09-26 14:30,26,1.8383,1.8405,1.8377,1.8382,0
,2008-09-26 15:00,26,1.8382,1.8389,1.8372,1.8384,0
,2008-09-26 15:30,26,1.8381,1.8413,1.8381,1.8413,0
,2008-09-26 16:00,26,1.8381,1.8381,1.8381,1.8381,0
,2008-09-28 15:00,28,1.8381,1.8381,1.8365,1.8365,0
,2008-09-28 15:30,28,1.8359,1.8359,1.8311,1.8311,0
,2008-09-28 16:00,28,1.831,1.8314,1.8285,1.8285,0
,2008-09-28 16:30,28,1.828,1.8286,1.8225,1.8235,0
,2008-09-28 17:00,29,1.8239,1.8278,1.8236,1.8278,0
,2008-09-28 17:30,29,1.8269,1.8285,1.8253,1.8285,0
,2008-09-28 18:00,29,1.8285,1.8307,1.8282,1.8282,0
,2008-09-28 18:30,29,1.8284,1.83,1.8254,1.8258,0
,2008-09-28 19:00,29,1.8265,1.8287,1.8236,1.8236,0
,2008-09-28 19:30,29,1.8236,1.824,1.8222,1.824,0
,2008-09-28 20:00,29,1.8237,1.8245,1.8224,1.8241,0
,2008-09-28 20:30,29,1.8241,1.825,1.8239,1.8243,0
,2008-09-28 21:00,29,1.8242,1.825,1.8239,1.8245,0
,2008-09-28 21:30,29,1.825,1.8262,1.8245,1.8247,0
,2008-09-28 22:00,29,1.8248,1.8256,1.8238,1.8253,0
,2008-09-28 22:30,29,1.8251,1.8251,1.8243,1.8243,0
,2008-09-28 23:00,29,1.8243,1.8245,1.8232,1.8243,0
,2008-09-28 23:30,29,1.8241,1.8244,1.8232,1.8233,0
,2008-09-29 00:00,29,1.8235,1.8237,1.8186,1.8192,1
,2008-09-29 00:30,29,1.8189,1.8232,1.8186,1.8232,0
,2008-09-29 01:00,29,1.8231,1.8237,1.8183,1.8189,0
,2008-09-29 01:30,29,1.8187,1.8187,1.8135,1.8145,8
,2008-09-29 02:00,29,1.8146,1.815,1.8014,1.8039,23
,2008-09-29 02:30,29,1.8039,1.8075,1.8027,1.8069,12
,2008-09-29 03:00,29,1.8069,1.8077,1.8004,1.8004,6
,2008-09-29 03:30,29,1.8003,1.8055,1.7997,1.801,11
,2008-09-29 04:00,29,1.8011,1.8018,1.7968,1.7969,13
,2008-09-29 04:30,29,1.7971,1.7977,1.7922,1.7965,21
,2008-09-29 05:00,29,1.7965,1.7993,1.7952,1.7984,14
,2008-09-29 05:30,29,1.7986,1.8,1.798,1.7991,4
,2008-09-29 06:00,29,1.7992,1.7992,1.7948,1.797,12
,2008-09-29 06:30,29,1.7972,1.8016,1.7971,1.7984,18
,2008-09-29 07:00,29,1.7984,1.8024,1.7984,1.802,14
,2008-09-29 07:30,29,1.8021,1.8045,1.7991,1.802,24
,2008-09-29 08:00,29,1.8021,1.8053,1.8018,1.8035,19
,2008-09-29 08:30,29,1.8034,1.8054,1.8017,1.8024,36
,2008-09-29 09:00,29,1.8025,1.8108,1.8024,1.8082,71
,2008-09-29 09:30,29,1.8084,1.81,1.8069,1.8074,40
,2008-09-29 10:00,29,1.8075,1.8081,1.8039,1.8047,18
,2008-09-29 10:30,29,1.8048,1.8068,1.8016,1.802,14
,2008-09-29 11:00,29,1.8021,1.8024,1.801,1.8019,2
,2008-09-29 11:30,29,1.8019,1.8022,1.8003,1.8011,3
,2008-09-29 12:00,29,1.8012,1.805,1.7991,1.8035,7
,2008-09-29 12:30,29,1.8034,1.816,1.8016,1.8078,15
,2008-09-29 13:00,29,1.8077,1.8167,1.8074,1.814,15
,2008-09-29 13:30,29,1.8141,1.8156,1.8121,1.8132,5
,2008-09-29 14:00,29,1.8132,1.8132,1.8108,1.8116,1
,2008-09-29 14:30,29,1.8112,1.812,1.8073,1.808,2
,2008-09-29 15:00,29,1.808,1.8092,1.8066,1.8073,0
,2008-09-29 15:30,29,1.8074,1.808,1.8063,1.8063,0
,2008-09-29 16:00,29,1.8132,1.8132,1.8132,1.8132,0
,2008-09-29 17:00,30,1.8035,1.8035,1.7997,1.8,0
,2008-09-29 17:30,30,1.7998,1.801,1.7979,1.7991,0
,2008-09-29 18:00,30,1.7999,1.8012,1.7981,1.8005,0
,2008-09-29 18:30,30,1.8005,1.8018,1.799,1.799,0
,2008-09-29 19:00,30,1.8,1.801,1.799,1.799,0
,2008-09-29 19:30,30,1.7998,1.8065,1.7998,1.805,1
,2008-09-29 20:00,30,1.8041,1.8048,1.8025,1.8031,0
,2008-09-29 20:30,30,1.8031,1.8038,1.8015,1.8019,0
,2008-09-29 21:00,30,1.8016,1.8016,1.8001,1.8001,0
,2008-09-29 21:30,30,1.8008,1.8008,1.7976,1.7979,0
,2008-09-29 22:00,30,1.7976,1.8002,1.7969,1.798,0
,2008-09-29 22:30,30,1.798,1.8002,1.7979,1.8002,0
,2008-09-29 23:00,30,1.8001,1.8024,1.7989,1.8016,0
,2008-09-29 23:30,30,1.8006,1.8016,1.8006,1.8009,0
,2008-09-30 00:00,30,1.802,1.8049,1.802,1.8043,0
,2008-09-30 00:30,30,1.8045,1.8047,1.8021,1.8021,0
,2008-09-30 01:00,30,1.8023,1.8048,1.7988,1.8045,0
,2008-09-30 01:30,30,1.8044,1.8053,1.8001,1.8038,0
,2008-09-30 02:00,30,1.8038,1.8113,1.8037,1.8109,17
,2008-09-30 02:30,30,1.8109,1.811,1.8039,1.8052,4
,2008-09-30 03:00,30,1.8053,1.8073,1.8039,1.8061,9
,2008-09-30 03:30,30,1.8064,1.8105,1.8059,1.8091,0
,2008-09-30 04:00,30,1.8092,1.8101,1.8041,1.8052,0
,2008-09-30 04:30,30,1.8053,1.8093,1.8051,1.808,1
,2008-09-30 05:00,30,1.8081,1.8083,1.8023,1.8024,7
,2008-09-30 05:30,30,1.8024,1.8049,1.801,1.8011,1
,2008-09-30 06:00,30,1.8011,1.8039,1.7994,1.8032,9
,2008-09-30 06:30,30,1.8031,1.812,1.803,1.8097,19
,2008-09-30 07:00,30,1.8097,1.8145,1.8096,1.8125,17
,2008-09-30 07:30,30,1.8124,1.8135,1.808,1.8105,23
,2008-09-30 08:00,30,1.8099,1.8136,1.8055,1.8066,24
,2008-09-30 08:30,30,1.8066,1.8072,1.8034,1.8059,68
,2008-09-30 09:00,30,1.8056,1.8093,1.8044,1.806,27
,2008-09-30 09:30,30,1.8059,1.8065,1.787,1.787,116
,2008-09-30 10:00,30,1.7868,1.7877,1.78,1.7811,107
,2008-09-30 10:30,30,1.7807,1.7848,1.7806,1.784,38
,2008-09-30 11:00,30,1.7839,1.7909,1.7837,1.7894,17
,2008-09-30 11:30,30,1.7893,1.7893,1.7836,1.7839,7
,2008-09-30 12:00,30,1.7839,1.7844,1.7822,1.7842,8
,2008-09-30 12:30,30,1.7844,1.7844,1.7826,1.7836,3
,2008-09-30 13:00,30,1.7838,1.784,1.7817,1.7825,1
,2008-09-30 13:30,30,1.7824,1.7851,1.7815,1.7831,5
,2008-09-30 14:00,30,1.783,1.7833,1.7815,1.7817,0
,2008-09-30 14:30,30,1.7819,1.783,1.7815,1.7827,0
,2008-09-30 15:00,30,1.7827,1.7831,1.7823,1.7823,0
,2008-09-30 15:30,30,1.7825,1.7854,1.7822,1.7849,0
,2008-09-30 16:00,30,1.784,1.784,1.784,1.784,0
,2008-09-30 17:00,1,1.7879,1.7894,1.7859,1.7863,0
,2008-09-30 17:30,1,1.7858,1.7868,1.7837,1.784,0
,2008-09-30 18:00,1,1.7866,1.7884,1.784,1.7884,0
,2008-09-30 18:30,1,1.7877,1.7895,1.7865,1.7873,0
,2008-09-30 19:00,1,1.788,1.7889,1.7839,1.7846,0
,2008-09-30 19:30,1,1.7857,1.7879,1.7838,1.7853,0
,2008-09-30 20:00,1,1.7853,1.7885,1.7842,1.7885,0
,2008-09-30 20:30,1,1.7883,1.7884,1.7861,1.7861,0
,2008-09-30 21:00,1,1.7871,1.7871,1.7838,1.7855,0
,2008-09-30 21:30,1,1.7855,1.7877,1.7852,1.7864,0
,2008-09-30 22:00,1,1.7864,1.7874,1.7839,1.7874,0
,2008-09-30 22:30,1,1.7857,1.7886,1.7849,1.7885,0
,2008-09-30 23:00,1,1.7889,1.7895,1.7869,1.7874,0
,2008-09-30 23:30,1,1.7876,1.7879,1.7868,1.787,0
,2008-10-01 00:00,1,1.7855,1.787,1.7842,1.787,0
,2008-10-01 00:30,1,1.7852,1.7857,1.7828,1.7845,0
,2008-10-01 01:00,1,1.7866,1.7917,1.7845,1.7908,1
,2008-10-01 01:30,1,1.7908,1.7921,1.7818,1.782,5
,2008-10-01 02:00,1,1.7819,1.7854,1.7815,1.7849,3
,2008-10-01 02:30,1,1.785,1.7875,1.7794,1.7801,5
,2008-10-01 03:00,1,1.7803,1.7818,1.7778,1.781,2
,2008-10-01 03:30,1,1.7811,1.7824,1.7788,1.7816,3
,2008-10-01 04:00,1,1.7817,1.7847,1.7808,1.7832,0
,2008-10-01 04:30,1,1.7837,1.7871,1.7823,1.7826,0
,2008-10-01 05:00,1,1.7826,1.7853,1.7821,1.784,0
,2008-10-01 05:30,1,1.7842,1.7855,1.7819,1.783,2
,2008-10-01 06:00,1,1.7832,1.7863,1.7827,1.7841,4
,2008-10-01 06:30,1,1.7843,1.7857,1.7809,1.7811,4
,2008-10-01 07:00,1,1.7811,1.7825,1.7749,1.775,35
,2008-10-01 07:30,1,1.7749,1.7793,1.7746,1.7746,43
,2008-10-01 08:00,1,1.7747,1.7749,1.7674,1.769,101
,2008-10-01 08:30,1,1.7689,1.7713,1.7669,1.7693,49
,2008-10-01 09:00,1,1.7692,1.7725,1.7647,1.7657,34
,2008-10-01 09:30,1,1.7656,1.7725,1.7652,1.7715,27
,2008-10-01 10:00,1,1.7716,1.7772,1.771,1.7758,25
,2008-10-01 10:30,1,1.7758,1.7822,1.7755,1.7813,24
,2008-10-01 11:00,1,1.7814,1.7816,1.7774,1.7792,5
,2008-10-01 11:30,1,1.7793,1.7816,1.7769,1.7769,4
,2008-10-01 12:00,1,1.777,1.7797,1.7764,1.7778,2
,2008-10-01 12:30,1,1.7774,1.7803,1.7749,1.779,4
,2008-10-01 13:00,1,1.779,1.7796,1.7767,1.7771,0
,2008-10-01 13:30,1,1.7771,1.7773,1.7742,1.7764,6
,2008-10-01 14:00,1,1.7762,1.7762,1.7714,1.7732,2
,2008-10-01 14:30,1,1.773,1.7736,1.7718,1.7726,0
,2008-10-01 15:00,1,1.7725,1.7727,1.7713,1.7727,0
,2008-10-01 15:30,1,1.7726,1.7727,1.7715,1.7715,0
,2008-10-01 16:00,1,1.7763,1.7763,1.7763,1.7763,0
,2008-10-01 17:00,2,1.7741,1.7742,1.7702,1.7725,0
,2008-10-01 17:30,2,1.7725,1.7725,1.7698,1.7702,0
,2008-10-01 18:00,2,1.7702,1.7708,1.7697,1.7703,0
,2008-10-01 18:30,2,1.7704,1.7705,1.7679,1.7685,0
,2008-10-01 19:00,2,1.768,1.768,1.7647,1.7659,0
,2008-10-01 19:30,2,1.7657,1.7695,1.7652,1.769,0
,2008-10-01 20:00,2,1.7691,1.771,1.768,1.7682,0
,2008-10-01 20:30,2,1.7699,1.774,1.7688,1.7706,0
,2008-10-01 21:00,2,1.7705,1.7706,1.7654,1.7695,0
,2008-10-01 21:30,2,1.7691,1.7723,1.7671,1.7715,0
,2008-10-01 22:00,2,1.7718,1.7737,1.7713,1.7719,0
,2008-10-01 22:30,2,1.7713,1.7719,1.7708,1.7711,0
,2008-10-01 23:00,2,1.7711,1.7724,1.7705,1.7724,0
,2008-10-01 23:30,2,1.7716,1.7716,1.769,1.7699,0
,2008-10-02 00:00,2,1.7707,1.7722,1.7664,1.7664,0
,2008-10-02 00:30,2,1.767,1.7723,1.767,1.7703,0
,2008-10-02 01:00,2,1.7691,1.7707,1.7667,1.7707,0
,2008-10-02 01:30,2,1.7703,1.7705,1.7666,1.7666,2
,2008-10-02 02:00,2,1.7667,1.7668,1.7602,1.7624,11
,2008-10-02 02:30,2,1.7623,1.7652,1.7597,1.7626,4
,2008-10-02 03:00,2,1.7625,1.7673,1.7624,1.7664,0
,2008-10-02 03:30,2,1.7665,1.7679,1.7636,1.7647,1
,2008-10-02 04:00,2,1.765,1.769,1.7636,1.7647,0
,2008-10-02 04:30,2,1.7649,1.7653,1.7611,1.7633,1
,2008-10-02 05:00,2,1.7631,1.7631,1.7605,1.7619,0
,2008-10-02 05:30,2,1.7619,1.763,1.7584,1.7593,2
,2008-10-02 06:00,2,1.7592,1.7618,1.759,1.7607,7
,2008-10-02 06:30,2,1.7607,1.7666,1.7606,1.7654,6
,2008-10-02 07:00,2,1.7658,1.7664,1.762,1.7635,3
,2008-10-02 07:30,2,1.7624,1.7645,1.7539,1.7561,48
,2008-10-02 08:00,2,1.7557,1.7599,1.7552,1.7558,29
,2008-10-02 08:30,2,1.7559,1.7599,1.7553,1.7564,27
,2008-10-02 09:00,2,1.7565,1.76,1.756,1.7594,20
,2008-10-02 09:30,2,1.7595,1.7599,1.7558,1.7565,17
,2008-10-02 10:00,2,1.7565,1.7589,1.7533,1.7581,19
,2008-10-02 10:30,2,1.7581,1.7637,1.7579,1.7637,18
,2008-10-02 11:00,2,1.7637,1.7662,1.7609,1.7611,14
,2008-10-02 11:30,2,1.7611,1.7669,1.7611,1.7642,9
,2008-10-02 12:00,2,1.7642,1.7653,1.7634,1.7641,2
,2008-10-02 12:30,2,1.7642,1.7645,1.7632,1.7638,2
,2008-10-02 13:00,2,1.7639,1.7646,1.7636,1.764,0
,2008-10-02 13:30,2,1.764,1.7643,1.7632,1.7633,1
,2008-10-02 14:00,2,1.7633,1.764,1.7631,1.7633,0
,2008-10-02 14:30,2,1.7633,1.7635,1.7593,1.76,1
,2008-10-02 15:00,2,1.7596,1.7611,1.7583,1.7598,0
,2008-10-02 15:30,2,1.7612,1.763,1.7609,1.7628,0
,2008-10-02 16:00,2,1.7633,1.7633,1.7633,1.7633,0
,2008-10-02 17:00,3,1.7618,1.7618,1.759,1.759,0
,2008-10-02 17:30,3,1.7596,1.7615,1.7595,1.7615,0
,2008-10-02 18:00,3,1.7608,1.762,1.7604,1.762,0
,2008-10-02 18:30,3,1.7623,1.7625,1.7593,1.761,1
,2008-10-02 19:00,3,1.761,1.7638,1.761,1.7628,0
,2008-10-02 19:30,3,1.7621,1.7639,1.7621,1.763,0
,2008-10-02 20:00,3,1.7634,1.7645,1.763,1.7644,0
,2008-10-02 20:30,3,1.7643,1.7683,1.7643,1.7667,0
,2008-10-02 21:00,3,1.7668,1.7683,1.7662,1.768,0
,2008-10-02 21:30,3,1.7673,1.7677,1.7661,1.7661,0
,2008-10-02 22:00,3,1.7674,1.7676,1.7655,1.7657,0
,2008-10-02 22:30,3,1.7658,1.7666,1.7658,1.7666,0
,2008-10-02 23:00,3,1.7676,1.7704,1.7676,1.7704,0
,2008-10-02 23:30,3,1.7701,1.7704,1.7687,1.7697,0
,2008-10-03 00:00,3,1.7701,1.7712,1.7694,1.771,0
,2008-10-03 00:30,3,1.771,1.7713,1.769,1.7709,0
,2008-10-03 01:00,3,1.7714,1.7718,1.767,1.768,0
,2008-10-03 01:30,3,1.7678,1.7692,1.7632,1.7642,1
,2008-10-03 02:00,3,1.7643,1.7652,1.7602,1.7624,6
,2008-10-03 02:30,3,1.7626,1.7669,1.7623,1.7661,0
,2008-10-03 03:00,3,1.7661,1.77,1.7657,1.768,7
,2008-10-03 03:30,3,1.7673,1.7688,1.7636,1.7655,12
,2008-10-03 04:00,3,1.7658,1.7685,1.765,1.7678,2
,2008-10-03 04:30,3,1.7677,1.7694,1.7656,1.7662,0
,2008-10-03 05:00,3,1.7661,1.7677,1.7633,1.7668,1
,2008-10-03 05:30,3,1.7667,1.7684,1.765,1.7678,2
,2008-10-03 06:00,3,1.7674,1.7681,1.763,1.7638,0
,2008-10-03 06:30,3,1.764,1.7649,1.7633,1.7642,0
,2008-10-03 07:00,3,1.764,1.7669,1.7629,1.7658,15
,2008-10-03 07:30,3,1.7665,1.767,1.7522,1.7526,47
,2008-10-03 08:00,3,1.7528,1.759,1.7522,1.7566,60
,2008-10-03 08:30,3,1.7565,1.7628,1.7555,1.7612,52
,2008-10-03 09:00,3,1.7611,1.7658,1.7606,1.7653,41
,2008-10-03 09:30,3,1.7654,1.775,1.7651,1.7716,76
,2008-10-03 10:00,3,1.7715,1.7729,1.7687,1.7697,34
,2008-10-03 10:30,3,1.7697,1.7749,1.7693,1.7708,23
,2008-10-03 11:00,3,1.7708,1.7761,1.7706,1.7728,18
,2008-10-03 11:30,3,1.7725,1.7748,1.7694,1.7696,6
,2008-10-03 12:00,3,1.7694,1.7768,1.7672,1.775,7
,2008-10-03 12:30,3,1.7753,1.7784,1.7705,1.7775,21
,2008-10-03 13:00,3,1.7775,1.7802,1.774,1.7753,11
,2008-10-03 13:30,3,1.7753,1.7757,1.7716,1.7738,6
,2008-10-03 14:00,3,1.7738,1.7742,1.7703,1.7708,0
,2008-10-03 14:30,3,1.7709,1.7725,1.7691,1.77,0
,2008-10-03 15:00,3,1.772,1.772,1.769,1.7715,0
,2008-10-03 15:30,3,1.7719,1.7719,1.766,1.766,0
,2008-10-03 16:00,3,1.7741,1.7741,1.7741,1.7741,0
,2008-10-05 15:00,5,1.7702,1.7702,1.7607,1.764,0
,2008-10-05 15:30,5,1.765,1.7668,1.7642,1.7651,0
,2008-10-05 16:00,5,1.7652,1.7682,1.7652,1.7672,0
,2008-10-05 16:30,5,1.7668,1.7673,1.7577,1.7593,0
,2008-10-05 17:00,6,1.7598,1.763,1.7593,1.7624,0
,2008-10-05 17:30,6,1.7629,1.765,1.7615,1.7615,0
,2008-10-05 18:00,6,1.7603,1.7674,1.7603,1.7644,0
,2008-10-05 18:30,6,1.7654,1.766,1.7591,1.7619,0
,2008-10-05 19:00,6,1.7626,1.7635,1.7598,1.7598,0
,2008-10-05 19:30,6,1.7598,1.7629,1.7598,1.7615,0
,2008-10-05 20:00,6,1.7609,1.7631,1.759,1.761,0
,2008-10-05 20:30,6,1.7614,1.7617,1.7594,1.7617,0
,2008-10-05 21:00,6,1.7611,1.7616,1.7598,1.7598,0
,2008-10-05 21:30,6,1.7598,1.7616,1.7587,1.7592,0
,2008-10-05 22:00,6,1.7589,1.7599,1.7556,1.7557,0
,2008-10-05 22:30,6,1.7555,1.7561,1.7534,1.7556,0
,2008-10-05 23:00,6,1.7559,1.7572,1.753,1.754,0
,2008-10-05 23:30,6,1.754,1.7564,1.7527,1.755,0
,2008-10-06 00:00,6,1.755,1.7557,1.7533,1.7544,0
,2008-10-06 00:30,6,1.7542,1.7562,1.753,1.7541,0
,2008-10-06 01:00,6,1.7544,1.7559,1.7528,1.7533,0
,2008-10-06 01:30,6,1.7532,1.7566,1.751,1.7531,6
,2008-10-06 02:00,6,1.7529,1.7549,1.7512,1.7543,12
,2008-10-06 02:30,6,1.7543,1.7563,1.7536,1.7552,3
,2008-10-06 03:00,6,1.7551,1.7569,1.7487,1.7543,9
,2008-10-06 03:30,6,1.7541,1.757,1.7533,1.7538,1
,2008-10-06 04:00,6,1.7537,1.7573,1.7523,1.7546,2
,2008-10-06 04:30,6,1.7549,1.7568,1.7545,1.7564,1
,2008-10-06 05:00,6,1.7562,1.7579,1.7531,1.7565,0
,2008-10-06 05:30,6,1.7566,1.7585,1.754,1.7549,2
,2008-10-06 06:00,6,1.7548,1.7567,1.7541,1.7563,1
,2008-10-06 06:30,6,1.7565,1.7583,1.7543,1.7568,2
,2008-10-06 07:00,6,1.7571,1.763,1.7565,1.7583,9
,2008-10-06 07:30,6,1.7582,1.7587,1.7542,1.7545,12
,2008-10-06 08:00,6,1.7544,1.7547,1.7482,1.7522,24
,2008-10-06 08:30,6,1.7523,1.7531,1.7488,1.7493,21
,2008-10-06 09:00,6,1.7495,1.7498,1.7312,1.7348,82
,2008-10-06 09:30,6,1.7348,1.7397,1.732,1.732,38
,2008-10-06 10:00,6,1.7319,1.7369,1.731,1.7345,36
,2008-10-06 10:30,6,1.7342,1.7386,1.7338,1.7358,21
,2008-10-06 11:00,6,1.7358,1.74,1.7353,1.7393,19
,2008-10-06 11:30,6,1.7391,1.7403,1.7367,1.7393,32
,2008-10-06 12:00,6,1.7394,1.7397,1.7368,1.7383,3
,2008-10-06 12:30,6,1.7383,1.7384,1.7355,1.7361,6
,2008-10-06 13:00,6,1.7362,1.7379,1.7331,1.7346,3
,2008-10-06 13:30,6,1.7345,1.7378,1.7334,1.7375,5
,2008-10-06 14:00,6,1.7375,1.7422,1.7358,1.742,4
,2008-10-06 14:30,6,1.7417,1.7458,1.7416,1.7445,4
,2008-10-06 15:00,6,1.7441,1.7456,1.7424,1.7435,0
,2008-10-06 15:30,6,1.7429,1.7439,1.7418,1.7431,0
,2008-10-06 16:00,6,1.7375,1.7375,1.7375,1.7375,0
,2008-10-06 17:00,7,1.7449,1.7449,1.7411,1.7418,0
,2008-10-06 17:30,7,1.7418,1.7426,1.7382,1.7403,0
,2008-10-06 18:00,7,1.7413,1.7439,1.7404,1.7425,0
,2008-10-06 18:30,7,1.7422,1.7435,1.7411,1.7411,0
,2008-10-06 19:00,7,1.7419,1.746,1.7403,1.7454,0
,2008-10-06 19:30,7,1.745,1.7453,1.7402,1.7405,0
,2008-10-06 20:00,7,1.7401,1.7422,1.7386,1.7401,0
,2008-10-06 20:30,7,1.7417,1.7428,1.7392,1.7395,0
,2008-10-06 21:00,7,1.7399,1.741,1.7399,1.741,0
,2008-10-06 21:30,7,1.7412,1.743,1.7409,1.7421,0
,2008-10-06 22:00,7,1.7431,1.745,1.7419,1.7442,0
,2008-10-06 22:30,7,1.7427,1.756,1.7409,1.7542,0
,2008-10-06 23:00,7,1.7547,1.7614,1.7532,1.7576,0
,2008-10-06 23:30,7,1.7588,1.7624,1.7507,1.754,0
,2008-10-07 00:00,7,1.7541,1.7545,1.751,1.753,0
,2008-10-07 00:30,7,1.7528,1.7554,1.747,1.7498,0
,2008-10-07 01:00,7,1.7483,1.7561,1.7482,1.754,0
,2008-10-07 01:30,7,1.7537,1.755,1.7488,1.7522,2
,2008-10-07 02:00,7,1.7522,1.7537,1.7492,1.7533,1
,2008-10-07 02:30,7,1.7533,1.7546,1.7441,1.7442,3
,2008-10-07 03:00,7,1.7445,1.7465,1.7317,1.7356,48
,2008-10-07 03:30,7,1.7356,1.741,1.733,1.7389,8
,2008-10-07 04:00,7,1.7384,1.741,1.7367,1.7382,4
,2008-10-07 04:30,7,1.7384,1.7423,1.7381,1.7422,2
,2008-10-07 05:00,7,1.7421,1.7435,1.7407,1.7428,1
,2008-10-07 05:30,7,1.7431,1.7452,1.7416,1.7421,4
,2008-10-07 06:00,7,1.7421,1.7457,1.742,1.7456,2
,2008-10-07 06:30,7,1.7456,1.7528,1.7446,1.7521,9
,2008-10-07 07:00,7,1.7522,1.7547,1.7464,1.7472,25
,2008-10-07 07:30,7,1.7473,1.7543,1.7472,1.7509,10
,2008-10-07 08:00,7,1.751,1.7613,1.7508,1.7606,54
,2008-10-07 08:30,7,1.7604,1.766,1.7567,1.7592,21
,2008-10-07 09:00,7,1.7594,1.7633,1.7591,1.7607,13
,2008-10-07 09:30,7,1.7603,1.7626,1.7559,1.7596,22
,2008-10-07 10:00,7,1.7596,1.7607,1.7534,1.7563,27
,2008-10-07 10:30,7,1.7563,1.7599,1.755,1.7588,13
,2008-10-07 11:00,7,1.7588,1.7595,1.751,1.7529,6
,2008-10-07 11:30,7,1.753,1.7537,1.7462,1.75,6
,2008-10-07 12:00,7,1.7499,1.7537,1.744,1.7445,4
,2008-10-07 12:30,7,1.7452,1.7461,1.7425,1.7443,5
,2008-10-07 13:00,7,1.7431,1.7514,1.7425,1.7504,1
,2008-10-07 13:30,7,1.7505,1.7563,1.7502,1.7506,4
,2008-10-07 14:00,7,1.7506,1.7508,1.748,1.7489,0
,2008-10-07 14:30,7,1.7488,1.7497,1.7462,1.7472,0
,2008-10-07 15:00,7,1.7472,1.7484,1.7458,1.7458,0
,2008-10-07 15:30,7,1.7463,1.7469,1.745,1.7453,0
,2008-10-07 16:00,7,1.7506,1.7506,1.7506,1.7506,0
,2008-10-07 17:00,8,1.7496,1.7514,1.748,1.7492,0
,2008-10-07 17:30,8,1.7491,1.7496,1.7442,1.7449,0
,2008-10-07 18:00,8,1.7445,1.745,1.7418,1.7422,0
,2008-10-07 18:30,8,1.742,1.745,1.7415,1.745,0
,2008-10-07 19:00,8,1.7443,1.7466,1.743,1.7466,0
,2008-10-07 19:30,8,1.7463,1.7474,1.7454,1.747,0
,2008-10-07 20:00,8,1.7471,1.7509,1.7465,1.7504,0
,2008-10-07 20:30,8,1.7503,1.751,1.748,1.751,0
,2008-10-07 21:00,8,1.7505,1.7505,1.7496,1.7496,0
,2008-10-07 21:30,8,1.7504,1.7516,1.7504,1.751,0
,2008-10-07 22:00,8,1.7513,1.7523,1.7508,1.7515,0
,2008-10-07 22:30,8,1.7517,1.7522,1.7508,1.7515,1
,2008-10-07 23:00,8,1.7519,1.7556,1.7519,1.7556,0
,2008-10-07 23:30,8,1.7551,1.7591,1.7506,1.7555,0
,2008-10-08 00:00,8,1.7561,1.7562,1.7449,1.7488,0
,2008-10-08 00:30,8,1.7492,1.752,1.7433,1.7448,0
,2008-10-08 01:00,8,1.745,1.7484,1.7423,1.7484,0
,2008-10-08 01:30,8,1.7472,1.7689,1.7471,1.7541,3
,2008-10-08 02:00,8,1.7548,1.7837,1.7531,1.7574,20
,2008-10-08 02:30,8,1.7574,1.7582,1.7514,1.7514,4
,2008-10-08 03:00,8,1.7511,1.7584,1.7506,1.7544,3
,2008-10-08 03:30,8,1.7544,1.7568,1.7524,1.7543,1
,2008-10-08 04:00,8,1.7548,1.7567,1.7455,1.7478,5
,2008-10-08 04:30,8,1.748,1.7492,1.7425,1.7471,4
,2008-10-08 05:00,8,1.7468,1.7483,1.7431,1.748,0
,2008-10-08 05:30,8,1.7476,1.7502,1.7452,1.7463,2
,2008-10-08 06:00,8,1.746,1.7895,1.7452,1.7548,18
,2008-10-08 06:30,8,1.7549,1.756,1.75,1.7541,6
,2008-10-08 07:00,8,1.7543,1.7601,1.7535,1.7535,12
,2008-10-08 07:30,8,1.7531,1.7542,1.7462,1.747,16
,2008-10-08 08:00,8,1.7471,1.7471,1.7415,1.7424,24
,2008-10-08 08:30,8,1.7424,1.7454,1.7377,1.7393,50
,2008-10-08 09:00,8,1.739,1.742,1.7361,1.7382,41
,2008-10-08 09:30,8,1.7382,1.743,1.7335,1.7342,36
,2008-10-08 10:00,8,1.7339,1.7351,1.7304,1.7305,32
,2008-10-08 10:30,8,1.7305,1.732,1.7273,1.7314,51
,2008-10-08 11:00,8,1.7315,1.733,1.7278,1.7286,37
,2008-10-08 11:30,8,1.7288,1.7311,1.7269,1.7293,13
,2008-10-08 12:00,8,1.7296,1.7365,1.7295,1.7334,23
,2008-10-08 12:30,8,1.733,1.7339,1.7308,1.7333,4
,2008-10-08 13:00,8,1.7331,1.7356,1.732,1.7325,8
,2008-10-08 13:30,8,1.7332,1.7346,1.7301,1.7305,4
,2008-10-08 14:00,8,1.7302,1.7333,1.7289,1.7314,0
,2008-10-08 14:30,8,1.7313,1.7331,1.7287,1.7287,0
,2008-10-08 15:00,8,1.7298,1.7303,1.728,1.7296,0
,2008-10-08 15:30,8,1.7298,1.7322,1.7298,1.7322,0
,2008-10-08 16:00,8,1.7304,1.7304,1.7304,1.7304,0
,2008-10-08 17:00,9,1.7291,1.7304,1.7273,1.7273,0
,2008-10-08 17:30,9,1.7273,1.7299,1.7268,1.7299,0
,2008-10-08 18:00,9,1.7281,1.7281,1.7231,1.7259,0
,2008-10-08 18:30,9,1.7259,1.7276,1.7244,1.7253,1
,2008-10-08 19:00,9,1.7253,1.7275,1.7234,1.7272,0
,2008-10-08 19:30,9,1.7267,1.7279,1.7213,1.7218,0
,2008-10-08 20:00,9,1.7214,1.7233,1.7184,1.7206,0
,2008-10-08 20:30,9,1.7208,1.7274,1.7207,1.7267,0
,2008-10-08 21:00,9,1.7257,1.729,1.7216,1.7275,0
,2008-10-08 21:30,9,1.7266,1.735,1.7264,1.7292,0
,2008-10-08 22:00,9,1.7293,1.7311,1.7282,1.7293,0
,2008-10-08 22:30,9,1.7296,1.7326,1.7277,1.7295,0
,2008-10-08 23:00,9,1.7298,1.7299,1.727,1.7275,0
,2008-10-08 23:30,9,1.728,1.7289,1.727,1.7272,0
,2008-10-09 00:00,9,1.7271,1.7271,1.7209,1.7225,0
,2008-10-09 00:30,9,1.7223,1.7254,1.7209,1.7245,0
,2008-10-09 01:00,9,1.7245,1.7284,1.7231,1.7237,0
,2008-10-09 01:30,9,1.7239,1.7295,1.7239,1.7273,0
,2008-10-09 02:00,9,1.7273,1.7314,1.7252,1.7297,2
,2008-10-09 02:30,9,1.7297,1.7313,1.7279,1.7307,2
,2008-10-09 03:00,9,1.7304,1.7367,1.73,1.7341,3
,2008-10-09 03:30,9,1.7341,1.7351,1.7325,1.734,0
,2008-10-09 04:00,9,1.7345,1.7358,1.7307,1.7356,4
,2008-10-09 04:30,9,1.7359,1.7384,1.7333,1.737,0
,2008-10-09 05:00,9,1.737,1.739,1.7284,1.7296,1
,2008-10-09 05:30,9,1.7297,1.7321,1.7289,1.7307,0
,2008-10-09 06:00,9,1.7311,1.7343,1.7252,1.7332,2
,2008-10-09 06:30,9,1.7332,1.7374,1.7332,1.7374,7
,2008-10-09 07:00,9,1.7374,1.738,1.7332,1.7357,2
,2008-10-09 07:30,9,1.7359,1.7377,1.7314,1.7317,7
,2008-10-09 08:00,9,1.7318,1.7399,1.7309,1.7365,15
,2008-10-09 08:30,9,1.7368,1.7394,1.735,1.7354,19
,2008-10-09 09:00,9,1.7355,1.7389,1.7255,1.7277,30
,2008-10-09 09:30,9,1.7277,1.7293,1.7205,1.7239,45
,2008-10-09 10:00,9,1.7239,1.7249,1.7196,1.7203,38
,2008-10-09 10:30,9,1.7205,1.7246,1.7172,1.722,21
,2008-10-09 11:00,9,1.7222,1.7222,1.7152,1.7175,14
,2008-10-09 11:30,9,1.7176,1.721,1.7175,1.7184,1
,2008-10-09 12:00,9,1.7184,1.7237,1.7178,1.7237,2
,2008-10-09 12:30,9,1.7233,1.7259,1.7232,1.7238,7
,2008-10-09 13:00,9,1.724,1.7256,1.7231,1.7238,0
,2008-10-09 13:30,9,1.7239,1.7249,1.7195,1.7195,4
,2008-10-09 14:00,9,1.7194,1.7214,1.715,1.7182,0
,2008-10-09 14:30,9,1.7181,1.7187,1.7072,1.7107,4
,2008-10-09 15:00,9,1.7095,1.7112,1.7061,1.7093,0
,2008-10-09 15:30,9,1.7096,1.7116,1.7096,1.71,0
,2008-10-09 16:00,9,1.7199,1.7199,1.7199,1.7199,0
,2008-10-09 17:00,10,1.711,1.711,1.7069,1.711,0
,2008-10-09 17:30,10,1.7092,1.7101,1.7077,1.7098,0
,2008-10-09 18:00,10,1.7098,1.7115,1.708,1.708,0
,2008-10-09 18:30,10,1.7071,1.7071,1.7016,1.7038,0
,2008-10-09 19:00,10,1.7031,1.7048,1.7004,1.7028,0
,2008-10-09 19:30,10,1.7028,1.7031,1.7004,1.7015,0
,2008-10-09 20:00,10,1.7018,1.7082,1.7005,1.7047,0
,2008-10-09 20:30,10,1.7055,1.7055,1.7004,1.703,0
,2008-10-09 21:00,10,1.7032,1.7054,1.7004,1.701,0
,2008-10-09 21:30,10,1.701,1.7025,1.7004,1.7022,0
,2008-10-09 22:00,10,1.7021,1.7034,1.699,1.7034,0
,2008-10-09 22:30,10,1.7018,1.7042,1.6972,1.6976,0
,2008-10-09 23:00,10,1.6972,1.6976,1.6909,1.6911,0
,2008-10-09 23:30,10,1.691,1.6948,1.6785,1.6842,0
,2008-10-10 00:00,10,1.6842,1.6891,1.683,1.687,1
,2008-10-10 00:30,10,1.6869,1.6895,1.6842,1.6878,0
,2008-10-10 01:00,10,1.6884,1.6908,1.6815,1.6868,2
,2008-10-10 01:30,10,1.6869,1.696,1.6868,1.6903,0
,2008-10-10 02:00,10,1.6908,1.6964,1.6879,1.6892,3
,2008-10-10 02:30,10,1.6889,1.6938,1.6866,1.6881,2
,2008-10-10 03:00,10,1.6879,1.6912,1.6861,1.6889,0
,2008-10-10 03:30,10,1.6899,1.6949,1.6893,1.6929,0
,2008-10-10 04:00,10,1.6925,1.6946,1.6911,1.6928,0
,2008-10-10 04:30,10,1.6927,1.6934,1.6874,1.6908,2
,2008-10-10 05:00,10,1.6907,1.6987,1.6889,1.6967,0
,2008-10-10 05:30,10,1.6969,1.6986,1.6931,1.6949,1
,2008-10-10 06:00,10,1.6938,1.7017,1.6938,1.6984,0
,2008-10-10 06:30,10,1.6982,1.7009,1.6968,1.697,3
,2008-10-10 07:00,10,1.6972,1.7047,1.6968,1.7002,17
,2008-10-10 07:30,10,1.6994,1.7068,1.6994,1.7056,21
,2008-10-10 08:00,10,1.7059,1.7105,1.7035,1.7053,11
,2008-10-10 08:30,10,1.7053,1.7112,1.7045,1.7075,41
,2008-10-10 09:00,10,1.7076,1.7182,1.7068,1.7123,52
,2008-10-10 09:30,10,1.7127,1.7132,1.7016,1.702,30
,2008-10-10 10:00,10,1.7021,1.7058,1.6946,1.7042,35
,2008-10-10 10:30,10,1.7042,1.7057,1.6981,1.7034,21
,2008-10-10 11:00,10,1.7034,1.7056,1.7026,1.7031,2
,2008-10-10 11:30,10,1.7028,1.7041,1.6968,1.6972,5
,2008-10-10 12:00,10,1.6973,1.6996,1.6966,1.6969,0
,2008-10-10 12:30,10,1.6967,1.6972,1.6913,1.692,0
,2008-10-10 13:00,10,1.6919,1.6959,1.6843,1.6872,2
,2008-10-10 13:30,10,1.6886,1.6914,1.6869,1.6895,0
,2008-10-10 14:00,10,1.6897,1.7032,1.6895,1.7032,0
,2008-10-10 14:30,10,1.7031,1.713,1.7002,1.703,1
,2008-10-10 15:00,10,1.7035,1.7059,1.7013,1.7049,0
,2008-10-10 16:00,10,1.6973,1.6973,1.6973,1.6973,0
,2008-10-12 15:00,12,1.7128,1.719,1.71,1.7149,0
,2008-10-12 15:30,12,1.7148,1.7151,1.7139,1.7151,0
,2008-10-12 16:00,12,1.7153,1.7157,1.7128,1.7154,0
,2008-10-12 16:30,12,1.7135,1.7137,1.711,1.7115,0
,2008-10-12 17:00,13,1.7125,1.7151,1.7115,1.7133,0
,2008-10-12 17:30,13,1.7138,1.7151,1.7096,1.7132,0
,2008-10-12 18:00,13,1.7132,1.7138,1.7118,1.7124,0
,2008-10-12 18:30,13,1.7125,1.7132,1.711,1.7119,0
,2008-10-12 19:00,13,1.7123,1.7132,1.7109,1.7122,0
,2008-10-12 19:30,13,1.7118,1.7125,1.7083,1.7087,0
,2008-10-12 20:00,13,1.7094,1.7103,1.7052,1.7076,0
,2008-10-12 20:30,13,1.7077,1.7093,1.7075,1.7088,0
,2008-10-12 21:00,13,1.7084,1.7084,1.7058,1.7077,0
,2008-10-12 21:30,13,1.7076,1.7076,1.6933,1.6966,0
,2008-10-12 22:00,13,1.697,1.7027,1.6953,1.697,0
,2008-10-12 22:30,13,1.6986,1.7035,1.6986,1.7035,0
,2008-10-12 23:00,13,1.7034,1.704,1.6972,1.7003,0
,2008-10-12 23:30,13,1.7012,1.7027,1.6987,1.701,0
,2008-10-13 00:00,13,1.7001,1.7027,1.6967,1.6982,0
,2008-10-13 00:30,13,1.7,1.7082,1.7,1.7075,0
,2008-10-13 01:00,13,1.7058,1.7189,1.7056,1.7189,0
,2008-10-13 01:30,13,1.7189,1.7215,1.7141,1.7149,0
,2008-10-13 02:00,13,1.7169,1.7171,1.7101,1.7132,1
,2008-10-13 02:30,13,1.7137,1.7184,1.7104,1.7105,0
,2008-10-13 03:00,13,1.7106,1.7139,1.7093,1.7116,0
,2008-10-13 03:30,13,1.7127,1.7146,1.7111,1.7145,3
,2008-10-13 04:00,13,1.7144,1.7188,1.7119,1.7183,1
,2008-10-13 04:30,13,1.7181,1.7201,1.7166,1.7191,1
,2008-10-13 05:00,13,1.7183,1.7221,1.7139,1.7214,1
,2008-10-13 05:30,13,1.7213,1.7252,1.7189,1.7236,0
,2008-10-13 06:00,13,1.7235,1.7269,1.7217,1.7228,5
,2008-10-13 06:30,13,1.7226,1.735,1.7225,1.7296,6
,2008-10-13 07:00,13,1.7297,1.7357,1.7291,1.7348,1
,2008-10-13 07:30,13,1.7345,1.7394,1.7316,1.7347,18
,2008-10-13 08:00,13,1.7347,1.737,1.7342,1.736,8
,2008-10-13 08:30,13,1.736,1.74,1.7357,1.7358,20
,2008-10-13 09:00,13,1.7359,1.7433,1.7334,1.7413,17
,2008-10-13 09:30,13,1.7412,1.7413,1.737,1.739,10
,2008-10-13 10:00,13,1.7392,1.7408,1.7351,1.7367,10
,2008-10-13 10:30,13,1.7369,1.7387,1.734,1.7355,6
,2008-10-13 11:00,13,1.7353,1.7353,1.7265,1.7312,5
,2008-10-13 11:30,13,1.7312,1.7318,1.7268,1.728,5
,2008-10-13 12:00,13,1.7276,1.7312,1.7242,1.7242,1
,2008-10-13 12:30,13,1.7244,1.7295,1.7234,1.7283,1
,2008-10-13 13:00,13,1.7285,1.7295,1.726,1.726,0
,2008-10-13 13:30,13,1.7265,1.7268,1.725,1.7262,0
,2008-10-13 14:00,13,1.7263,1.7307,1.7249,1.7302,0
,2008-10-13 14:30,13,1.7306,1.7366,1.7306,1.7344,0
,2008-10-13 15:00,13,1.7352,1.7356,1.733,1.7349,2
,2008-10-13 15:30,13,1.734,1.734,1.7285,1.7305,0
,2008-10-13 16:00,13,1.7262,1.7262,1.7262,1.7262,0
,2008-10-13 17:00,14,1.7371,1.739,1.7366,1.7386,0
,2008-10-13 17:30,14,1.7388,1.741,1.7383,1.7404,0
,2008-10-13 18:00,14,1.7415,1.7421,1.7387,1.7402,0
,2008-10-13 18:30,14,1.7397,1.743,1.7397,1.743,0
,2008-10-13 19:00,14,1.7415,1.7458,1.7401,1.7448,0
,2008-10-13 19:30,14,1.7446,1.746,1.7422,1.7423,0
,2008-10-13 20:00,14,1.7426,1.7429,1.7393,1.7428,0
,2008-10-13 20:30,14,1.743,1.7476,1.7427,1.747,0
,2008-10-13 21:00,14,1.7467,1.7472,1.745,1.7472,0
,2008-10-13 21:30,14,1.7473,1.7474,1.7451,1.7453,0
,2008-10-13 22:00,14,1.7452,1.7476,1.7451,1.7462,0
,2008-10-13 22:30,14,1.7463,1.7515,1.7455,1.7512,0
,2008-10-13 23:00,14,1.752,1.752,1.7485,1.7485,0
,2008-10-13 23:30,14,1.7484,1.7496,1.7464,1.7492,0
,2008-10-14 00:00,14,1.7487,1.7505,1.7483,1.75,1
,2008-10-14 00:30,14,1.7495,1.7517,1.7481,1.749,0
,2008-10-14 01:00,14,1.7486,1.7495,1.7423,1.7426,0
,2008-10-14 01:30,14,1.7425,1.7449,1.7384,1.7399,1
,2008-10-14 02:00,14,1.7399,1.747,1.7393,1.7432,9
,2008-10-14 02:30,14,1.7435,1.7469,1.743,1.7445,2
,2008-10-14 03:00,14,1.7447,1.7525,1.7446,1.75,1
,2008-10-14 03:30,14,1.75,1.7506,1.7441,1.7448,2
,2008-10-14 04:00,14,1.7444,1.7491,1.7431,1.7477,1
,2008-10-14 04:30,14,1.7478,1.7523,1.7478,1.752,4
,2008-10-14 05:00,14,1.7518,1.7554,1.7511,1.7552,3
,2008-10-14 05:30,14,1.7555,1.7557,1.7535,1.7537,2
,2008-10-14 06:00,14,1.7536,1.7587,1.7534,1.7582,2
,2008-10-14 06:30,14,1.7582,1.759,1.7542,1.7551,1
,2008-10-14 07:00,14,1.7553,1.7585,1.7542,1.7565,4
,2008-10-14 07:30,14,1.7567,1.7567,1.7495,1.7501,24
,2008-10-14 08:00,14,1.7498,1.751,1.7467,1.7508,21
,2008-10-14 08:30,14,1.7507,1.7543,1.7507,1.7527,8
,2008-10-14 09:00,14,1.7528,1.754,1.747,1.7495,20
,2008-10-14 09:30,14,1.7498,1.7536,1.7474,1.7499,27
,2008-10-14 10:00,14,1.7499,1.7525,1.7481,1.7493,27
,2008-10-14 10:30,14,1.7493,1.7505,1.7418,1.7444,49
,2008-10-14 11:00,14,1.7443,1.7459,1.7415,1.7435,6
,2008-10-14 11:30,14,1.7435,1.7499,1.7422,1.7422,1
,2008-10-14 12:00,14,1.7424,1.7449,1.74,1.743,5
,2008-10-14 12:30,14,1.743,1.7452,1.7415,1.7439,1
,2008-10-14 13:00,14,1.7441,1.7444,1.7391,1.7428,8
,2008-10-14 13:30,14,1.7428,1.7428,1.7389,1.7404,1
,2008-10-14 14:00,14,1.7404,1.7417,1.7398,1.7403,0
,2008-10-14 14:30,14,1.7414,1.743,1.7389,1.7393,0
,2008-10-14 15:00,14,1.7395,1.7399,1.736,1.7398,0
,2008-10-14 15:30,14,1.7388,1.7392,1.7368,1.7368,0
,2008-10-14 16:00,14,1.7405,1.7405,1.7405,1.7405,0
,2008-10-14 17:00,15,1.737,1.7422,1.737,1.7402,0
,2008-10-14 17:30,15,1.7398,1.7398,1.7378,1.7384,0
,2008-10-14 18:00,15,1.7383,1.7383,1.7361,1.7364,0
,2008-10-14 18:30,15,1.7364,1.738,1.7359,1.738,0
,2008-10-14 19:00,15,1.7364,1.7372,1.735,1.7369,0
,2008-10-14 19:30,15,1.7364,1.7381,1.7352,1.7381,0
,2008-10-14 20:00,15,1.7385,1.739,1.736,1.7369,0
,2008-10-14 20:30,15,1.737,1.7375,1.7355,1.7359,0
,2008-10-14 21:00,15,1.736,1.7375,1.7358,1.7375,0
,2008-10-14 21:30,15,1.7372,1.7377,1.737,1.7377,0
,2008-10-14 22:00,15,1.738,1.7397,1.738,1.7397,0
,2008-10-14 22:30,15,1.7397,1.7441,1.7397,1.7413,0
,2008-10-14 23:00,15,1.7405,1.7427,1.7398,1.741,0
,2008-10-14 23:30,15,1.74,1.7411,1.7392,1.741,0
,2008-10-15 00:00,15,1.7409,1.743,1.7405,1.7428,0
,2008-10-15 00:30,15,1.743,1.7459,1.7429,1.7444,0
,2008-10-15 01:00,15,1.7447,1.7471,1.743,1.743,0
,2008-10-15 01:30,15,1.7424,1.7454,1.7424,1.7438,0
,2008-10-15 02:00,15,1.7439,1.7451,1.7392,1.7441,0
,2008-10-15 02:30,15,1.7441,1.7453,1.7395,1.7405,1
,2008-10-15 03:00,15,1.7405,1.744,1.7403,1.741,0
,2008-10-15 03:30,15,1.74,1.7438,1.74,1.7417,1
,2008-10-15 04:00,15,1.7418,1.7456,1.7416,1.7451,0
,2008-10-15 04:30,15,1.745,1.7491,1.7448,1.7486,2
,2008-10-15 05:00,15,1.7488,1.7521,1.747,1.7512,1
,2008-10-15 05:30,15,1.7513,1.757,1.7509,1.7534,1
,2008-10-15 06:00,15,1.7535,1.7544,1.7504,1.7525,3
,2008-10-15 06:30,15,1.7526,1.7542,1.75,1.7513,1
,2008-10-15 07:00,15,1.7514,1.7542,1.7482,1.7496,6
,2008-10-15 07:30,15,1.75,1.7533,1.7485,1.7518,9
,2008-10-15 08:00,15,1.7517,1.7529,1.7498,1.7499,10
,2008-10-15 08:30,15,1.7496,1.753,1.7492,1.7515,24
,2008-10-15 09:00,15,1.7513,1.7532,1.7482,1.7508,15
,2008-10-15 09:30,15,1.751,1.7567,1.7417,1.7423,40
,2008-10-15 10:00,15,1.7425,1.744,1.74,1.7408,22
,2008-10-15 10:30,15,1.7407,1.7412,1.7393,1.7397,5
,2008-10-15 11:00,15,1.7396,1.741,1.7323,1.7339,24
,2008-10-15 11:30,15,1.734,1.7367,1.7333,1.7338,4
,2008-10-15 12:00,15,1.7337,1.7338,1.7299,1.7307,4
,2008-10-15 12:30,15,1.7307,1.732,1.7297,1.7297,0
,2008-10-15 13:00,15,1.73,1.7358,1.7296,1.7349,5
,2008-10-15 13:30,15,1.7352,1.7361,1.7287,1.729,10
,2008-10-15 14:00,15,1.729,1.7306,1.7259,1.7302,3
,2008-10-15 14:30,15,1.73,1.7304,1.7274,1.7275,0
,2008-10-15 15:00,15,1.7274,1.7275,1.7235,1.7255,0
,2008-10-15 15:30,15,1.7255,1.7269,1.7235,1.7242,0
,2008-10-15 16:00,15,1.7289,1.7289,1.7289,1.7289,0
,2008-10-15 17:00,16,1.714,1.7163,1.7108,1.7115,1
,2008-10-15 17:30,16,1.7116,1.7149,1.7113,1.7149,0
,2008-10-15 18:00,16,1.7139,1.7198,1.7136,1.717,0
,2008-10-15 18:30,16,1.7178,1.7186,1.7153,1.7164,0
,2008-10-15 19:00,16,1.7166,1.7227,1.7166,1.7217,0
,2008-10-15 19:30,16,1.7217,1.7271,1.7213,1.7242,0
,2008-10-15 20:00,16,1.724,1.7262,1.7224,1.7254,0
,2008-10-15 20:30,16,1.7244,1.7267,1.7232,1.7267,0
,2008-10-15 21:00,16,1.7267,1.7318,1.726,1.727,0
,2008-10-15 21:30,16,1.7278,1.7315,1.727,1.7286,0
,2008-10-15 22:00,16,1.7293,1.7304,1.7281,1.7285,0
,2008-10-15 22:30,16,1.7284,1.7297,1.725,1.7255,0
,2008-10-15 23:00,16,1.727,1.7276,1.7211,1.7222,0
,2008-10-15 23:30,16,1.7207,1.7257,1.719,1.7207,0
,2008-10-16 00:00,16,1.7209,1.7315,1.7209,1.7268,0
,2008-10-16 00:30,16,1.726,1.7263,1.7185,1.7208,0
,2008-10-16 01:00,16,1.7211,1.7222,1.7195,1.7201,0
,2008-10-16 01:30,16,1.72,1.7212,1.7152,1.7183,2
,2008-10-16 02:00,16,1.7175,1.7258,1.7174,1.7215,2
,2008-10-16 02:30,16,1.7213,1.7223,1.7174,1.7185,1
,2008-10-16 03:00,16,1.7184,1.7228,1.7184,1.7198,3
,2008-10-16 03:30,16,1.72,1.7217,1.7185,1.7213,1
,2008-10-16 04:00,16,1.7213,1.7251,1.7204,1.7217,0
,2008-10-16 04:30,16,1.7219,1.7225,1.7173,1.7184,0
,2008-10-16 05:00,16,1.7183,1.7216,1.7171,1.7204,1
,2008-10-16 05:30,16,1.7204,1.723,1.7168,1.7174,1
,2008-10-16 06:00,16,1.7174,1.7243,1.717,1.7232,3
,2008-10-16 06:30,16,1.7233,1.7237,1.7189,1.7201,1
,2008-10-16 07:00,16,1.7202,1.724,1.7201,1.7236,3
,2008-10-16 07:30,16,1.7221,1.7265,1.7213,1.7238,22
,2008-10-16 08:00,16,1.7239,1.7242,1.7145,1.7187,18
,2008-10-16 08:30,16,1.7186,1.7199,1.716,1.7177,55
,2008-10-16 09:00,16,1.7176,1.7201,1.7127,1.7151,34
,2008-10-16 09:30,16,1.7152,1.7242,1.7152,1.7202,23
,2008-10-16 10:00,16,1.7199,1.7209,1.7159,1.7193,25
,2008-10-16 10:30,16,1.7192,1.724,1.7182,1.721,11
,2008-10-16 11:00,16,1.7212,1.723,1.7171,1.7195,9
,2008-10-16 11:30,16,1.7194,1.7205,1.7164,1.7172,1
,2008-10-16 12:00,16,1.7168,1.7198,1.7168,1.7185,3
,2008-10-16 12:30,16,1.7185,1.7234,1.7183,1.7229,4
,2008-10-16 13:00,16,1.723,1.7244,1.7212,1.7241,0
,2008-10-16 13:30,16,1.7241,1.7293,1.7231,1.725,4
,2008-10-16 14:00,16,1.7256,1.7314,1.7251,1.7293,0
,2008-10-16 14:30,16,1.7293,1.7323,1.7275,1.7318,2
,2008-10-16 15:00,16,1.732,1.7324,1.729,1.729,2
,2008-10-16 15:30,16,1.7288,1.7288,1.7265,1.7285,0
,2008-10-16 16:00,16,1.7263,1.7263,1.7263,1.7263,0
,2008-10-16 17:00,17,1.7296,1.7308,1.7291,1.7308,0
,2008-10-16 17:30,17,1.7308,1.7315,1.7301,1.7314,0
,2008-10-16 18:00,17,1.7313,1.7323,1.7312,1.7318,0
,2008-10-16 18:30,17,1.7313,1.7313,1.73,1.7309,0
,2008-10-16 19:00,17,1.7303,1.7324,1.7301,1.732,0
,2008-10-16 19:30,17,1.732,1.7321,1.7295,1.73,0
,2008-10-16 20:00,17,1.7301,1.7311,1.7283,1.7291,0
,2008-10-16 20:30,17,1.7291,1.7303,1.7251,1.7271,0
,2008-10-16 21:00,17,1.7294,1.7298,1.7281,1.7281,0
,2008-10-16 21:30,17,1.7282,1.7302,1.7282,1.7296,0
,2008-10-16 22:00,17,1.7282,1.7302,1.7268,1.73,0
,2008-10-16 22:30,17,1.7312,1.7312,1.7293,1.7299,0
,2008-10-16 23:00,17,1.7306,1.7314,1.7305,1.7314,0
,2008-10-16 23:30,17,1.7312,1.7322,1.7311,1.7318,0
,2008-10-17 00:00,17,1.7319,1.7328,1.731,1.7319,0
,2008-10-17 00:30,17,1.73,1.7317,1.7272,1.7317,0
,2008-10-17 01:00,17,1.7303,1.7317,1.7283,1.7301,0
,2008-10-17 01:30,17,1.7302,1.7327,1.7295,1.732,0
,2008-10-17 02:00,17,1.7319,1.735,1.7307,1.7334,0
,2008-10-17 02:30,17,1.7333,1.7335,1.7243,1.7252,0
,2008-10-17 03:00,17,1.7249,1.7272,1.7217,1.7262,1
,2008-10-17 03:30,17,1.7262,1.7289,1.7252,1.7262,1
,2008-10-17 04:00,17,1.7264,1.728,1.7236,1.7246,0
,2008-10-17 04:30,17,1.7241,1.731,1.7241,1.7293,0
,2008-10-17 05:00,17,1.7292,1.7301,1.7229,1.7254,0
,2008-10-17 05:30,17,1.7259,1.7268,1.7249,1.7257,0
,2008-10-17 06:00,17,1.7258,1.7265,1.7224,1.7251,2
,2008-10-17 06:30,17,1.7252,1.7283,1.7248,1.7282,1
,2008-10-17 07:00,17,1.7282,1.7285,1.7234,1.7252,2
,2008-10-17 07:30,17,1.7258,1.7293,1.723,1.728,6
,2008-10-17 08:00,17,1.7278,1.7283,1.7241,1.7248,3
,2008-10-17 08:30,17,1.7247,1.7281,1.724,1.7278,11
,2008-10-17 09:00,17,1.7278,1.7291,1.7182,1.7201,32
,2008-10-17 09:30,17,1.7201,1.7223,1.7188,1.721,17
,2008-10-17 10:00,17,1.7211,1.725,1.7205,1.721,18
,2008-10-17 10:30,17,1.721,1.7256,1.7197,1.7254,20
,2008-10-17 11:00,17,1.7258,1.7264,1.7226,1.7244,6
,2008-10-17 11:30,17,1.7242,1.7257,1.7231,1.725,1
,2008-10-17 12:00,17,1.7249,1.7298,1.7248,1.7293,8
,2008-10-17 12:30,17,1.7292,1.7305,1.7283,1.7289,5
,2008-10-17 13:00,17,1.7289,1.7295,1.7259,1.7271,2
,2008-10-17 13:30,17,1.7271,1.729,1.7257,1.7287,5
,2008-10-17 14:00,17,1.7287,1.7297,1.7259,1.7273,0
,2008-10-17 14:30,17,1.7273,1.7278,1.7246,1.7252,0
,2008-10-17 15:00,17,1.725,1.7289,1.7249,1.726,0
,2008-10-17 15:30,17,1.7254,1.7254,1.7231,1.725,0
,2008-10-17 16:00,17,1.7287,1.7287,1.7287,1.7287,0
,2008-10-19 15:00,19,1.7234,1.7234,1.723,1.723,0
,2008-10-19 15:30,19,1.7254,1.7254,1.7254,1.7254,0
,2008-10-19 16:00,19,1.7281,1.7281,1.7261,1.7261,0
,2008-10-19 16:30,19,1.7269,1.7275,1.7265,1.7275,0
,2008-10-19 17:00,20,1.7275,1.7275,1.7265,1.7265,0
,2008-10-19 17:30,20,1.7266,1.7267,1.7259,1.7259,0
,2008-10-19 18:00,20,1.7258,1.7258,1.7245,1.725,0
,2008-10-19 18:30,20,1.7251,1.7289,1.725,1.728,0
,2008-10-19 19:00,20,1.7285,1.7296,1.7285,1.7287,0
,2008-10-19 19:30,20,1.7297,1.7299,1.7267,1.727,0
,2008-10-19 20:00,20,1.7281,1.7283,1.7261,1.7274,0
,2008-10-19 20:30,20,1.7276,1.728,1.7269,1.728,0
,2008-10-19 21:00,20,1.7281,1.7283,1.7258,1.726,0
,2008-10-19 21:30,20,1.7265,1.7283,1.7258,1.7283,0
,2008-10-19 22:00,20,1.7277,1.73,1.7273,1.7281,0
,2008-10-19 22:30,20,1.7291,1.7301,1.7284,1.7297,0
,2008-10-19 23:00,20,1.7296,1.735,1.7296,1.7325,0
,2008-10-19 23:30,20,1.7324,1.7348,1.7307,1.7338,0
,2008-10-20 00:00,20,1.7345,1.735,1.7315,1.7325,0
,2008-10-20 00:30,20,1.7329,1.7329,1.7309,1.7322,0
,2008-10-20 01:00,20,1.7324,1.7393,1.7317,1.738,2
,2008-10-20 01:30,20,1.7385,1.7452,1.7375,1.7449,1
,2008-10-20 02:00,20,1.7448,1.7454,1.7419,1.7426,4
,2008-10-20 02:30,20,1.7425,1.7465,1.7424,1.7429,4
,2008-10-20 03:00,20,1.7427,1.7444,1.7407,1.7422,0
,2008-10-20 03:30,20,1.7414,1.7446,1.7403,1.7419,0
,2008-10-20 04:00,20,1.7424,1.747,1.7413,1.7467,1
,2008-10-20 04:30,20,1.7466,1.7472,1.7433,1.7448,0
,2008-10-20 05:00,20,1.7448,1.746,1.7407,1.7408,0
,2008-10-20 05:30,20,1.7408,1.7408,1.7356,1.7367,3
,2008-10-20 06:00,20,1.7368,1.7369,1.7299,1.732,9
,2008-10-20 06:30,20,1.7319,1.7346,1.7307,1.7342,4
,2008-10-20 07:00,20,1.7342,1.7368,1.7324,1.7327,1
,2008-10-20 07:30,20,1.7326,1.7358,1.7305,1.7318,1
,2008-10-20 08:00,20,1.7316,1.7327,1.7246,1.7262,16
,2008-10-20 08:30,20,1.7263,1.7263,1.7164,1.7196,40
,2008-10-20 09:00,20,1.7188,1.721,1.7101,1.7108,27
,2008-10-20 09:30,20,1.7104,1.7126,1.7045,1.7085,25
,2008-10-20 10:00,20,1.7085,1.71,1.7054,1.7073,30
,2008-10-20 10:30,20,1.7072,1.7093,1.7064,1.7083,16
,2008-10-20 11:00,20,1.7083,1.71,1.708,1.7081,9
,2008-10-20 11:30,20,1.7081,1.7099,1.706,1.7069,6
,2008-10-20 12:00,20,1.7068,1.707,1.7057,1.7065,0
,2008-10-20 12:30,20,1.7064,1.709,1.706,1.7087,2
,2008-10-20 13:00,20,1.7087,1.7096,1.7065,1.7071,0
,2008-10-20 13:30,20,1.7072,1.7095,1.7072,1.7083,2
,2008-10-20 14:00,20,1.7083,1.7096,1.7075,1.7085,1
,2008-10-20 14:30,20,1.7082,1.7126,1.7078,1.7124,0
,2008-10-20 15:00,20,1.7117,1.7125,1.7093,1.7114,0
,2008-10-20 15:30,20,1.7114,1.7124,1.7088,1.71,0
,2008-10-20 16:00,20,1.7082,1.7082,1.7082,1.7082,0
,2008-10-20 17:00,21,1.7107,1.7132,1.7105,1.7127,0
,2008-10-20 17:30,21,1.7127,1.7127,1.7084,1.7086,0
,2008-10-20 18:00,21,1.7088,1.7095,1.7082,1.709,0
,2008-10-20 18:30,21,1.709,1.7124,1.709,1.711,0
,2008-10-20 19:00,21,1.711,1.714,1.7109,1.7133,0
,2008-10-20 19:30,21,1.7125,1.7133,1.7113,1.7121,0
,2008-10-20 20:00,21,1.7132,1.7147,1.7118,1.7129,0
,2008-10-20 20:30,21,1.7135,1.7144,1.7118,1.7131,0
,2008-10-20 21:00,21,1.7131,1.7133,1.7131,1.7133,0
,2008-10-20 21:30,21,1.7133,1.7146,1.7133,1.7137,0
,2008-10-20 22:00,21,1.7137,1.7147,1.7122,1.7129,0
,2008-10-20 22:30,21,1.7135,1.7146,1.7135,1.7145,0
,2008-10-20 23:00,21,1.714,1.714,1.7137,1.714,0
,2008-10-20 23:30,21,1.7139,1.7145,1.7132,1.7132,0
,2008-10-21 00:00,21,1.7139,1.7139,1.7095,1.711,0
,2008-10-21 00:30,21,1.7122,1.7132,1.7095,1.7108,0
,2008-10-21 01:00,21,1.7106,1.7134,1.7098,1.7119,0
,2008-10-21 01:30,21,1.7123,1.7127,1.7056,1.7069,4
,2008-10-21 02:00,21,1.707,1.7097,1.7042,1.7064,19
,2008-10-21 02:30,21,1.7061,1.7078,1.7041,1.7049,5
,2008-10-21 03:00,21,1.7048,1.7059,1.698,1.698,4
,2008-10-21 03:30,21,1.6984,1.701,1.6951,1.701,8
,2008-10-21 04:00,21,1.701,1.705,1.7003,1.7044,1
,2008-10-21 04:30,21,1.7044,1.706,1.7021,1.7027,1
,2008-10-21 05:00,21,1.7027,1.703,1.6978,1.6993,4
,2008-10-21 05:30,21,1.6994,1.6996,1.697,1.6975,2
,2008-10-21 06:00,21,1.6975,1.6978,1.6946,1.6948,3
,2008-10-21 06:30,21,1.6947,1.6965,1.6919,1.694,7
,2008-10-21 07:00,21,1.6938,1.6955,1.6914,1.6955,11
,2008-10-21 07:30,21,1.6956,1.6958,1.6922,1.6925,16
,2008-10-21 08:00,21,1.6929,1.6985,1.6927,1.6979,25
,2008-10-21 08:30,21,1.6981,1.6991,1.6923,1.6935,18
,2008-10-21 09:00,21,1.6937,1.699,1.6927,1.6951,18
,2008-10-21 09:30,21,1.695,1.6952,1.69,1.6908,11
,2008-10-21 10:00,21,1.6909,1.6952,1.6909,1.6937,9
,2008-10-21 10:30,21,1.6937,1.6941,1.679,1.6794,29
,2008-10-21 11:00,21,1.6793,1.687,1.6791,1.6827,15
,2008-10-21 11:30,21,1.6827,1.6856,1.6808,1.6816,1
,2008-10-21 12:00,21,1.6814,1.6839,1.681,1.6824,4
,2008-10-21 12:30,21,1.6824,1.6863,1.6821,1.6846,1
,2008-10-21 13:00,21,1.6846,1.6892,1.6836,1.687,2
,2008-10-21 13:30,21,1.6872,1.6901,1.6866,1.6893,1
,2008-10-21 14:00,21,1.6897,1.69,1.6738,1.6743,11
,2008-10-21 14:30,21,1.6741,1.6758,1.6649,1.6652,9
,2008-10-21 15:00,21,1.665,1.6681,1.653,1.6681,8
,2008-10-21 15:30,21,1.668,1.6688,1.6649,1.665,0
,2008-10-21 16:00,21,1.6893,1.6893,1.6893,1.6893,0
,2008-10-21 17:00,22,1.668,1.668,1.664,1.6658,1
,2008-10-21 17:30,22,1.6649,1.6669,1.6623,1.663,0
,2008-10-21 18:00,22,1.6628,1.6631,1.66,1.6611,0
,2008-10-21 18:30,22,1.6612,1.6612,1.6468,1.6487,3
,2008-10-21 19:00,22,1.6487,1.6534,1.6468,1.6531,1
,2008-10-21 19:30,22,1.653,1.6561,1.6525,1.6542,0
,2008-10-21 20:00,22,1.6547,1.6547,1.651,1.6519,0
,2008-10-21 20:30,22,1.651,1.655,1.651,1.6521,0
,2008-10-21 21:00,22,1.6519,1.652,1.6438,1.6452,0
,2008-10-21 21:30,22,1.6451,1.6474,1.6441,1.6464,0
,2008-10-21 22:00,22,1.6461,1.6474,1.644,1.644,0
,2008-10-21 22:30,22,1.6432,1.6434,1.6349,1.6395,0
,2008-10-21 23:00,22,1.639,1.6398,1.6195,1.6195,1
,2008-10-21 23:30,22,1.6195,1.6282,1.6181,1.6247,1
,2008-10-22 00:00,22,1.626,1.6262,1.621,1.621,0
,2008-10-22 00:30,22,1.6205,1.624,1.6158,1.624,0
,2008-10-22 01:00,22,1.6236,1.6276,1.6201,1.6265,1
,2008-10-22 01:30,22,1.6264,1.6321,1.6257,1.6315,6
,2008-10-22 02:00,22,1.6318,1.6384,1.6258,1.6263,28
,2008-10-22 02:30,22,1.6263,1.6271,1.6207,1.6228,11
,2008-10-22 03:00,22,1.6226,1.6284,1.6213,1.6258,4
,2008-10-22 03:30,22,1.6255,1.6361,1.6249,1.635,5
,2008-10-22 04:00,22,1.6354,1.6374,1.6347,1.6356,3
,2008-10-22 04:30,22,1.6357,1.6372,1.6338,1.6351,2
,2008-10-22 05:00,22,1.6353,1.6415,1.6353,1.6377,7
,2008-10-22 05:30,22,1.6378,1.6382,1.6334,1.6338,2
,2008-10-22 06:00,22,1.6338,1.6354,1.628,1.6331,13
,2008-10-22 06:30,22,1.6328,1.6339,1.628,1.6313,12
,2008-10-22 07:00,22,1.6314,1.6399,1.6256,1.6378,34
,2008-10-22 07:30,22,1.6391,1.6402,1.6341,1.6361,18
,2008-10-22 08:00,22,1.6363,1.641,1.6332,1.6397,4
,2008-10-22 08:30,22,1.6398,1.6438,1.6321,1.6345,21
,2008-10-22 09:00,22,1.6343,1.6381,1.6317,1.6343,19
,2008-10-22 09:30,22,1.6344,1.6372,1.6295,1.6297,27
,2008-10-22 10:00,22,1.6296,1.6315,1.6192,1.6205,26
,2008-10-22 10:30,22,1.6205,1.6212,1.61,1.6134,37
,2008-10-22 11:00,22,1.6134,1.6201,1.613,1.6201,5
,2008-10-22 11:30,22,1.6201,1.626,1.6158,1.626,4
,2008-10-22 12:00,22,1.6261,1.6265,1.6197,1.6217,0
,2008-10-22 12:30,22,1.6216,1.6233,1.6189,1.622,1
,2008-10-22 13:00,22,1.622,1.63,1.6205,1.629,25
,2008-10-22 13:30,22,1.6288,1.6308,1.6272,1.6305,36
,2008-10-22 14:00,22,1.6308,1.6308,1.6225,1.6225,1
,2008-10-22 14:30,22,1.6224,1.6231,1.6183,1.6199,1
,2008-10-22 15:00,22,1.6199,1.6281,1.6192,1.626,0
,2008-10-22 15:30,22,1.626,1.6262,1.6211,1.6218,0
,2008-10-22 16:00,22,1.6305,1.6305,1.6305,1.6305,0
,2008-10-22 17:00,23,1.6198,1.6202,1.617,1.6177,0
,2008-10-22 17:30,23,1.6177,1.6188,1.616,1.6174,0
,2008-10-22 18:00,23,1.6174,1.6174,1.6121,1.6122,0
,2008-10-22 18:30,23,1.6128,1.6196,1.6128,1.6179,0
,2008-10-22 19:00,23,1.618,1.6289,1.6164,1.6193,0
,2008-10-22 19:30,23,1.6185,1.6213,1.6176,1.6181,0
,2008-10-22 20:00,23,1.6189,1.6246,1.6186,1.6226,0
,2008-10-22 20:30,23,1.623,1.6238,1.622,1.6223,0
,2008-10-22 21:00,23,1.6229,1.6232,1.6206,1.6209,0
,2008-10-22 21:30,23,1.6209,1.6218,1.618,1.6181,0
,2008-10-22 22:00,23,1.6182,1.6195,1.6158,1.6195,0
,2008-10-22 22:30,23,1.6185,1.6196,1.6154,1.6196,1
,2008-10-22 23:00,23,1.6192,1.6195,1.6168,1.6195,0
,2008-10-22 23:30,23,1.6189,1.6271,1.6174,1.6266,0
,2008-10-23 00:00,23,1.6255,1.628,1.6175,1.6246,0
,2008-10-23 00:30,23,1.6225,1.6256,1.619,1.6256,0
,2008-10-23 01:00,23,1.6255,1.6285,1.6232,1.6273,0
,2008-10-23 01:30,23,1.6276,1.6318,1.6237,1.6255,7
,2008-10-23 02:00,23,1.6255,1.6284,1.6236,1.6258,7
,2008-10-23 02:30,23,1.6263,1.6295,1.623,1.628,6
,2008-10-23 03:00,23,1.6279,1.6295,1.626,1.629,3
,2008-10-23 03:30,23,1.6286,1.631,1.626,1.6292,1
,2008-10-23 04:00,23,1.6288,1.6297,1.6226,1.6256,1
,2008-10-23 04:30,23,1.6253,1.6269,1.6185,1.6206,15
,2008-10-23 05:00,23,1.6203,1.6215,1.6184,1.6197,1
,2008-10-23 05:30,23,1.6198,1.6209,1.6193,1.6201,2
,2008-10-23 06:00,23,1.6199,1.6213,1.617,1.6205,7
,2008-10-23 06:30,23,1.6205,1.6229,1.6138,1.6142,17
,2008-10-23 07:00,23,1.6141,1.6156,1.6054,1.6068,24
,2008-10-23 07:30,23,1.6062,1.6126,1.6007,1.611,37
,2008-10-23 08:00,23,1.6101,1.6119,1.6072,1.6078,25
,2008-10-23 08:30,23,1.6078,1.6111,1.6054,1.6075,33
,2008-10-23 09:00,23,1.6074,1.6101,1.6028,1.6047,38
,2008-10-23 09:30,23,1.6048,1.6191,1.6044,1.6155,46
,2008-10-23 10:00,23,1.6159,1.616,1.6093,1.6145,22
,2008-10-23 10:30,23,1.6147,1.6181,1.6135,1.6142,17
,2008-10-23 11:00,23,1.6138,1.6142,1.6039,1.6078,14
,2008-10-23 11:30,23,1.6083,1.6089,1.6038,1.6038,7
,2008-10-23 12:00,23,1.6038,1.6089,1.6031,1.605,9
,2008-10-23 12:30,23,1.6053,1.6121,1.6039,1.6109,5
,2008-10-23 13:00,23,1.611,1.614,1.6084,1.6129,9
,2008-10-23 13:30,23,1.6135,1.6152,1.6062,1.6085,12
,2008-10-23 14:00,23,1.6087,1.61,1.6066,1.6076,1
,2008-10-23 14:30,23,1.6075,1.6128,1.6059,1.6126,1
,2008-10-23 15:00,23,1.6129,1.62,1.6112,1.6173,0
,2008-10-23 15:30,23,1.617,1.619,1.6163,1.6186,0
,2008-10-23 16:00,23,1.6088,1.6088,1.6088,1.6088,0
,2008-10-23 17:00,24,1.6242,1.6245,1.6212,1.6223,0
,2008-10-23 17:30,24,1.6223,1.6224,1.6123,1.6179,0
,2008-10-23 18:00,24,1.6167,1.619,1.613,1.613,0
,2008-10-23 18:30,24,1.6128,1.6162,1.6116,1.6135,0
,2008-10-23 19:00,24,1.6141,1.6141,1.6098,1.6104,0
,2008-10-23 19:30,24,1.6114,1.6135,1.606,1.6065,0
,2008-10-23 20:00,24,1.608,1.6139,1.6062,1.6133,0
,2008-10-23 20:30,24,1.613,1.6141,1.6043,1.6048,0
,2008-10-23 21:00,24,1.6039,1.608,1.6016,1.6046,0
,2008-10-23 21:30,24,1.6018,1.6043,1.6005,1.6009,0
,2008-10-23 22:00,24,1.6002,1.6018,1.5986,1.5988,0
,2008-10-23 22:30,24,1.5988,1.6034,1.5978,1.5998,0
,2008-10-23 23:00,24,1.5992,1.6026,1.5988,1.6016,0
,2008-10-23 23:30,24,1.6002,1.6044,1.6002,1.6036,0
,2008-10-24 00:00,24,1.6023,1.6024,1.5982,1.5989,0
,2008-10-24 00:30,24,1.5985,1.6009,1.5964,1.5973,0
,2008-10-24 01:00,24,1.5973,1.6,1.5897,1.5904,1
,2008-10-24 01:30,24,1.5901,1.5925,1.5788,1.5827,5
,2008-10-24 02:00,24,1.5827,1.5894,1.5823,1.5832,21
,2008-10-24 02:30,24,1.5832,1.5843,1.5798,1.5816,3
,2008-10-24 03:00,24,1.5816,1.5823,1.5603,1.5624,20
,2008-10-24 03:30,24,1.5616,1.5624,1.5442,1.5481,43
,2008-10-24 04:00,24,1.547,1.55,1.542,1.5422,16
,2008-10-24 04:30,24,1.5414,1.5429,1.5224,1.5393,48
,2008-10-24 05:00,24,1.5393,1.5562,1.5354,1.5535,24
,2008-10-24 05:30,24,1.5536,1.5564,1.5408,1.5501,11
,2008-10-24 06:00,24,1.5505,1.5513,1.5356,1.5495,6
,2008-10-24 06:30,24,1.5493,1.5571,1.5459,1.5565,9
,2008-10-24 07:00,24,1.5563,1.5638,1.5538,1.5542,6
,2008-10-24 07:30,24,1.5544,1.5629,1.5503,1.5593,26
,2008-10-24 08:00,24,1.5592,1.5621,1.5563,1.5586,7
,2008-10-24 08:30,24,1.5586,1.578,1.5576,1.5766,49
,2008-10-24 09:00,24,1.5762,1.5855,1.5665,1.5671,42
,2008-10-24 09:30,24,1.5673,1.5799,1.5612,1.5797,30
,2008-10-24 10:00,24,1.5798,1.5825,1.5709,1.5713,33
,2008-10-24 10:30,24,1.5715,1.5868,1.5714,1.5815,17
,2008-10-24 11:00,24,1.5814,1.5861,1.5778,1.5807,17
,2008-10-24 11:30,24,1.5811,1.5821,1.5786,1.582,0
,2008-10-24 12:00,24,1.5829,1.5867,1.5811,1.5845,0
,2008-10-24 12:30,24,1.5844,1.5866,1.5794,1.5809,1
,2008-10-24 13:00,24,1.5807,1.5822,1.5719,1.5786,9
,2008-10-24 13:30,24,1.5786,1.5863,1.5774,1.5863,1
,2008-10-24 14:00,24,1.5845,1.5908,1.5824,1.589,0
,2008-10-24 14:30,24,1.5889,1.589,1.5853,1.5864,0
,2008-10-24 15:00,24,1.5864,1.5888,1.5851,1.5885,1
,2008-10-24 15:30,24,1.589,1.59,1.5861,1.5868,0
,2008-10-24 16:00,24,1.5844,1.5844,1.5844,1.5844,0
,2008-10-26 15:00,26,1.5824,1.5838,1.5782,1.5785,0
,2008-10-26 15:30,26,1.5786,1.5804,1.573,1.573,0
,2008-10-26 16:00,26,1.5732,1.5786,1.5732,1.5748,0
,2008-10-26 16:30,26,1.5748,1.575,1.5679,1.5679,0
,2008-10-26 17:00,27,1.5684,1.5702,1.5644,1.5683,0
,2008-10-26 17:30,27,1.5681,1.5787,1.5676,1.5684,1
,2008-10-26 18:00,27,1.5682,1.57,1.5625,1.57,1
,2008-10-26 18:30,27,1.5704,1.5834,1.5704,1.5825,0
,2008-10-26 19:00,27,1.5832,1.5854,1.578,1.5799,0
,2008-10-26 19:30,27,1.58,1.582,1.5781,1.582,0
,2008-10-26 20:00,27,1.5803,1.584,1.5778,1.5778,0
,2008-10-26 20:30,27,1.5768,1.5768,1.5655,1.5683,0
,2008-10-26 21:00,27,1.5684,1.5762,1.5657,1.5702,0
,2008-10-26 21:30,27,1.5693,1.5721,1.5692,1.5705,0
,2008-10-26 22:00,27,1.5699,1.573,1.5698,1.5708,0
,2008-10-26 22:30,27,1.5708,1.5807,1.5708,1.571,0
,2008-10-26 23:00,27,1.5723,1.5757,1.5698,1.5715,0
,2008-10-26 23:30,27,1.5726,1.5756,1.57,1.5717,0
,2008-10-27 00:00,27,1.5707,1.5707,1.557,1.5598,0
,2008-10-27 00:30,27,1.5597,1.5714,1.5597,1.5673,0
,2008-10-27 01:00,27,1.5678,1.569,1.5648,1.5677,0
,2008-10-27 01:30,27,1.5678,1.5678,1.5617,1.5623,0
,2008-10-27 02:00,27,1.561,1.5632,1.5462,1.5493,1
,2008-10-27 02:30,27,1.5493,1.5497,1.534,1.539,3
,2008-10-27 03:00,27,1.5393,1.5438,1.5375,1.5389,9
,2008-10-27 03:30,27,1.5383,1.5401,1.5302,1.532,4
,2008-10-27 04:00,27,1.5319,1.5326,1.5248,1.5311,4
,2008-10-27 04:30,27,1.531,1.5389,1.5281,1.5329,1
,2008-10-27 05:00,27,1.5325,1.5362,1.5285,1.5332,3
,2008-10-27 05:30,27,1.5331,1.5399,1.5321,1.5367,3
,2008-10-27 06:00,27,1.5372,1.5426,1.5368,1.5417,1
,2008-10-27 06:30,27,1.5422,1.5444,1.532,1.5363,3
,2008-10-27 07:00,27,1.5362,1.5373,1.5324,1.5369,5
,2008-10-27 07:30,27,1.5372,1.5421,1.5355,1.5418,2
,2008-10-27 08:00,27,1.5419,1.5465,1.5401,1.5441,5
,2008-10-27 08:30,27,1.5445,1.5448,1.534,1.541,25
,2008-10-27 09:00,27,1.5406,1.5467,1.5369,1.5425,25
,2008-10-27 09:30,27,1.5425,1.5458,1.5371,1.538,13
,2008-10-27 10:00,27,1.5384,1.5452,1.5353,1.5439,17
,2008-10-27 10:30,27,1.544,1.5488,1.5413,1.5445,13
,2008-10-27 11:00,27,1.5446,1.5532,1.5439,1.5509,17
,2008-10-27 11:30,27,1.5507,1.5567,1.5475,1.5553,9
,2008-10-27 12:00,27,1.5552,1.5582,1.553,1.5576,11
,2008-10-27 12:30,27,1.5572,1.5684,1.5564,1.5645,12
,2008-10-27 13:00,27,1.5644,1.5647,1.5575,1.5609,3
,2008-10-27 13:30,27,1.5608,1.5658,1.5598,1.5606,4
,2008-10-27 14:00,27,1.5606,1.5672,1.5603,1.5645,1
,2008-10-27 14:30,27,1.5644,1.5679,1.5613,1.5613,0
,2008-10-27 15:00,27,1.5618,1.5638,1.5522,1.5544,0
,2008-10-27 15:30,27,1.5546,1.5567,1.5535,1.5535,0
,2008-10-27 16:00,27,1.5611,1.5611,1.5611,1.5611,0
,2008-10-27 17:00,28,1.5493,1.551,1.5493,1.5505,0
,2008-10-27 17:30,28,1.5505,1.5519,1.5497,1.5507,0
,2008-10-27 18:00,28,1.5518,1.5543,1.551,1.553,0
,2008-10-27 18:30,28,1.5518,1.5518,1.549,1.5507,0
,2008-10-27 19:00,28,1.5507,1.5573,1.5487,1.549,0
,2008-10-27 19:30,28,1.549,1.5498,1.5427,1.5448,0
,2008-10-27 20:00,28,1.5426,1.5438,1.537,1.5395,0
,2008-10-27 20:30,28,1.5395,1.5417,1.5395,1.5407,0
,2008-10-27 21:00,28,1.5409,1.5444,1.5406,1.5435,0
,2008-10-27 21:30,28,1.544,1.5501,1.5435,1.5479,0
,2008-10-27 22:00,28,1.5478,1.5501,1.5473,1.5495,0
,2008-10-27 22:30,28,1.5495,1.5546,1.5484,1.5513,0
,2008-10-27 23:00,28,1.551,1.5535,1.551,1.5519,0
,2008-10-27 23:30,28,1.5518,1.5596,1.5518,1.5572,0
,2008-10-28 00:00,28,1.5587,1.5617,1.5572,1.5603,0
,2008-10-28 00:30,28,1.5605,1.5725,1.5605,1.5688,0
,2008-10-28 01:00,28,1.5696,1.5727,1.5634,1.5722,0
,2008-10-28 01:30,28,1.5727,1.5737,1.5688,1.5695,1
,2008-10-28 02:00,28,1.5691,1.5696,1.5608,1.5638,0
,2008-10-28 02:30,28,1.5626,1.5626,1.5455,1.5498,1
,2008-10-28 03:00,28,1.5507,1.5594,1.5477,1.5575,8
,2008-10-28 03:30,28,1.5574,1.5606,1.5536,1.5547,0
,2008-10-28 04:00,28,1.5546,1.5574,1.5523,1.5541,1
,2008-10-28 04:30,28,1.5539,1.5573,1.5501,1.5562,1
,2008-10-28 05:00,28,1.5563,1.5653,1.5561,1.5643,4
,2008-10-28 05:30,28,1.5643,1.5671,1.5622,1.567,5
,2008-10-28 06:00,28,1.5669,1.5703,1.565,1.569,4
,2008-10-28 06:30,28,1.5691,1.573,1.5684,1.5716,0
,2008-10-28 07:00,28,1.5717,1.5722,1.5672,1.5685,12
,2008-10-28 07:30,28,1.5685,1.57,1.5672,1.5693,4
,2008-10-28 08:00,28,1.5693,1.5697,1.5644,1.5687,34
,2008-10-28 08:30,28,1.5688,1.57,1.5654,1.5668,28
,2008-10-28 09:00,28,1.5665,1.5688,1.5571,1.5596,25
,2008-10-28 09:30,28,1.5594,1.5616,1.5515,1.5519,51
,2008-10-28 10:00,28,1.5521,1.5561,1.5517,1.5548,21
,2008-10-28 10:30,28,1.5551,1.5606,1.5545,1.5561,14
,2008-10-28 11:00,28,1.5561,1.5613,1.5558,1.5578,8
,2008-10-28 11:30,28,1.5578,1.5589,1.5519,1.5525,10
,2008-10-28 12:00,28,1.5525,1.5589,1.5515,1.5579,8
,2008-10-28 12:30,28,1.5578,1.5578,1.5528,1.5554,2
,2008-10-28 13:00,28,1.5555,1.57,1.5554,1.5678,11
,2008-10-28 13:30,28,1.5685,1.5798,1.568,1.5743,11
,2008-10-28 14:00,28,1.5742,1.5854,1.5724,1.5852,5
,2008-10-28 14:30,28,1.5851,1.5884,1.5798,1.587,1
,2008-10-28 15:00,28,1.5878,1.5937,1.5861,1.5875,1
,2008-10-28 15:30,28,1.5892,1.59,1.5803,1.5872,0
,2008-10-28 16:00,28,1.5743,1.5743,1.5743,1.5743,0
,2008-10-28 17:00,29,1.5898,1.598,1.5898,1.5967,0
,2008-10-28 17:30,29,1.5967,1.6003,1.5959,1.5995,0
,2008-10-28 18:00,29,1.5991,1.6042,1.5986,1.6023,0
,2008-10-28 18:30,29,1.6022,1.6089,1.6005,1.6061,0
,2008-10-28 19:00,29,1.6064,1.6076,1.6001,1.6014,0
,2008-10-28 19:30,29,1.6014,1.6056,1.5986,1.6008,0
,2008-10-28 20:00,29,1.6011,1.6011,1.5977,1.5991,0
,2008-10-28 20:30,29,1.5975,1.5999,1.5974,1.5994,0
,2008-10-28 21:00,29,1.5988,1.6009,1.5978,1.5999,0
,2008-10-28 21:30,29,1.6001,1.6002,1.598,1.5982,0
,2008-10-28 22:00,29,1.5998,1.6003,1.5966,1.6003,0
,2008-10-28 22:30,29,1.6,1.6,1.5971,1.5973,0
,2008-10-28 23:00,29,1.5972,1.5982,1.5956,1.5972,0
,2008-10-28 23:30,29,1.5962,1.5971,1.5953,1.5968,0
,2008-10-29 00:00,29,1.5968,1.5968,1.5917,1.5928,0
,2008-10-29 00:30,29,1.5933,1.6083,1.5908,1.602,0
,2008-10-29 01:00,29,1.601,1.6034,1.593,1.5994,0
,2008-10-29 01:30,29,1.5987,1.6185,1.598,1.6114,0
,2008-10-29 02:00,29,1.6116,1.6141,1.6032,1.6032,0
,2008-10-29 02:30,29,1.6031,1.6044,1.5967,1.597,0
,2008-10-29 03:00,29,1.5971,1.5991,1.5933,1.5956,3
,2008-10-29 03:30,29,1.5956,1.6026,1.595,1.602,5
,2008-10-29 04:00,29,1.6018,1.6043,1.5946,1.5957,3
,2008-10-29 04:30,29,1.5955,1.5991,1.5941,1.5959,3
,2008-10-29 05:00,29,1.596,1.6012,1.5953,1.601,2
,2008-10-29 05:30,29,1.6008,1.6066,1.6005,1.6048,2
,2008-10-29 06:00,29,1.6055,1.6055,1.5972,1.6002,4
,2008-10-29 06:30,29,1.6001,1.6056,1.5972,1.6022,8
,2008-10-29 07:00,29,1.6022,1.6062,1.6019,1.6029,7
,2008-10-29 07:30,29,1.6026,1.6042,1.5949,1.5996,16
,2008-10-29 08:00,29,1.5996,1.6054,1.5987,1.6042,7
,2008-10-29 08:30,29,1.6042,1.6106,1.602,1.6081,22
,2008-10-29 09:00,29,1.6083,1.6289,1.6073,1.6262,98
,2008-10-29 09:30,29,1.6263,1.6294,1.6234,1.6275,43
,2008-10-29 10:00,29,1.6276,1.6297,1.6239,1.6284,44
,2008-10-29 10:30,29,1.6286,1.6293,1.6245,1.6255,25
,2008-10-29 11:00,29,1.6255,1.6379,1.6255,1.6363,40
,2008-10-29 11:30,29,1.636,1.644,1.634,1.6362,30
,2008-10-29 12:00,29,1.6359,1.6381,1.6336,1.6339,13
,2008-10-29 12:30,29,1.6338,1.6388,1.6331,1.6387,4
,2008-10-29 13:00,29,1.6387,1.645,1.6303,1.6319,22
,2008-10-29 13:30,29,1.632,1.6335,1.6263,1.6278,32
,2008-10-29 14:00,29,1.6275,1.6363,1.6228,1.6337,5
,2008-10-29 14:30,29,1.6337,1.6383,1.6329,1.6341,2
,2008-10-29 15:00,29,1.6344,1.6353,1.6275,1.6303,0
,2008-10-29 15:30,29,1.6285,1.6331,1.6275,1.6331,0
,2008-10-29 16:00,29,1.628,1.628,1.628,1.628,0
,2008-10-29 17:00,30,1.6343,1.6374,1.6325,1.6325,0
,2008-10-29 17:30,30,1.6339,1.6342,1.6329,1.6338,0
,2008-10-29 18:00,30,1.6326,1.6326,1.6305,1.6312,0
,2008-10-29 18:30,30,1.6312,1.6336,1.6306,1.6329,0
,2008-10-29 19:00,30,1.6316,1.6429,1.6314,1.6399,0
,2008-10-29 19:30,30,1.6391,1.6439,1.6362,1.6385,0
,2008-10-29 20:00,30,1.6391,1.6525,1.6391,1.651,0
,2008-10-29 20:30,30,1.6513,1.6533,1.648,1.6533,0
,2008-10-29 21:00,30,1.6527,1.6545,1.6509,1.6534,0
,2008-10-29 21:30,30,1.653,1.6558,1.6525,1.6527,1
,2008-10-29 22:00,30,1.6519,1.6552,1.6482,1.6482,0
,2008-10-29 22:30,30,1.6496,1.6558,1.648,1.6558,0
,2008-10-29 23:00,30,1.6554,1.6556,1.6518,1.6532,1
,2008-10-29 23:30,30,1.6535,1.6586,1.6502,1.6507,0
,2008-10-30 00:00,30,1.6507,1.6543,1.6477,1.6533,0
,2008-10-30 00:30,30,1.6533,1.6628,1.6527,1.6598,0
,2008-10-30 01:00,30,1.6609,1.6609,1.6485,1.6532,0
,2008-10-30 01:30,30,1.6528,1.6552,1.652,1.6543,0
,2008-10-30 02:00,30,1.6537,1.6634,1.6518,1.6594,3
,2008-10-30 02:30,30,1.6592,1.6614,1.6567,1.6589,2
,2008-10-30 03:00,30,1.6591,1.6591,1.65,1.6524,10
,2008-10-30 03:30,30,1.6522,1.6563,1.652,1.6549,4
,2008-10-30 04:00,30,1.6552,1.6552,1.6476,1.648,3
,2008-10-30 04:30,30,1.648,1.6482,1.6385,1.641,6
,2008-10-30 05:00,30,1.6408,1.6559,1.6407,1.6515,14
,2008-10-30 05:30,30,1.6514,1.6611,1.6506,1.6569,1
,2008-10-30 06:00,30,1.6568,1.6591,1.6486,1.6506,15
,2008-10-30 06:30,30,1.6505,1.653,1.6434,1.6442,9
,2008-10-30 07:00,30,1.6446,1.654,1.6404,1.6531,19
,2008-10-30 07:30,30,1.6531,1.654,1.6414,1.645,24
,2008-10-30 08:00,30,1.6453,1.6474,1.637,1.6378,17
,2008-10-30 08:30,30,1.638,1.6453,1.6328,1.6341,44
,2008-10-30 09:00,30,1.6342,1.6382,1.6337,1.6354,26
,2008-10-30 09:30,30,1.6354,1.6364,1.6271,1.6328,34
,2008-10-30 10:00,30,1.6328,1.6362,1.6293,1.6299,18
,2008-10-30 10:30,30,1.6301,1.6312,1.6216,1.6222,44
,2008-10-30 11:00,30,1.6225,1.6266,1.6169,1.6228,39
,2008-10-30 11:30,30,1.6231,1.6326,1.6215,1.6319,27
,2008-10-30 12:00,30,1.6318,1.6386,1.6295,1.6306,12
,2008-10-30 12:30,30,1.6306,1.6361,1.6296,1.6334,9
,2008-10-30 13:00,30,1.6335,1.643,1.6318,1.6424,8
,2008-10-30 13:30,30,1.6425,1.6426,1.6372,1.6404,6
,2008-10-30 14:00,30,1.6411,1.6449,1.6396,1.6415,2
,2008-10-30 14:30,30,1.6415,1.6446,1.6372,1.6432,1
,2008-10-30 15:00,30,1.6438,1.6463,1.6427,1.645,0
,2008-10-30 15:30,30,1.6439,1.6441,1.6418,1.6426,1
,2008-10-30 16:00,30,1.6412,1.6412,1.6412,1.6412,0
,2008-10-30 17:00,31,1.6338,1.6348,1.6297,1.6317,1
,2008-10-30 17:30,31,1.6331,1.6339,1.632,1.6333,0
,2008-10-30 18:00,31,1.6337,1.6366,1.6311,1.6321,0
,2008-10-30 18:30,31,1.6317,1.6341,1.6303,1.6338,0
,2008-10-30 19:00,31,1.6324,1.6353,1.6234,1.6235,0
,2008-10-30 19:30,31,1.6227,1.6256,1.6185,1.6239,2
,2008-10-30 20:00,31,1.624,1.6316,1.6234,1.6313,0
,2008-10-30 20:30,31,1.63,1.63,1.6235,1.6268,0
,2008-10-30 21:00,31,1.6278,1.6312,1.6261,1.6275,0
,2008-10-30 21:30,31,1.6282,1.6464,1.6272,1.6319,0
,2008-10-30 22:00,31,1.6351,1.6357,1.628,1.6326,0
,2008-10-30 22:30,31,1.6316,1.635,1.6311,1.6334,0
,2008-10-30 23:00,31,1.6318,1.6325,1.6303,1.6314,0
,2008-10-30 23:30,31,1.6311,1.6362,1.6261,1.6261,0
,2008-10-31 00:00,31,1.6261,1.636,1.6229,1.6321,0
,2008-10-31 00:30,31,1.632,1.6325,1.63,1.6323,0
,2008-10-31 01:00,31,1.6318,1.6318,1.625,1.627,0
,2008-10-31 01:30,31,1.6258,1.6295,1.62,1.6212,0
,2008-10-31 02:00,31,1.6218,1.6222,1.613,1.6137,10
,2008-10-31 02:30,31,1.6137,1.6155,1.6079,1.6125,11
,2008-10-31 03:00,31,1.6125,1.6181,1.6093,1.6118,11
,2008-10-31 03:30,31,1.6119,1.6222,1.6115,1.6183,4
,2008-10-31 04:00,31,1.6183,1.621,1.615,1.6159,0
,2008-10-31 04:30,31,1.6158,1.6192,1.6119,1.6143,6
,2008-10-31 05:00,31,1.614,1.6153,1.6079,1.61,2
,2008-10-31 05:30,31,1.6102,1.6177,1.6091,1.6161,3
,2008-10-31 06:00,31,1.6164,1.6241,1.6164,1.6219,8
,2008-10-31 06:30,31,1.6219,1.6219,1.6121,1.6132,7
,2008-10-31 07:00,31,1.6132,1.6174,1.6093,1.6136,7
,2008-10-31 07:30,31,1.6139,1.6172,1.6124,1.6158,8
,2008-10-31 08:00,31,1.6154,1.6188,1.6135,1.6164,15
,2008-10-31 08:30,31,1.6165,1.6171,1.6101,1.613,20
,2008-10-31 09:00,31,1.613,1.614,1.6,1.6016,40
,2008-10-31 09:30,31,1.6016,1.6079,1.5967,1.6069,43
,2008-10-31 10:00,31,1.6069,1.6175,1.6058,1.6138,58
,2008-10-31 10:30,31,1.6137,1.6193,1.6068,1.6119,66
,2008-10-31 11:00,31,1.6119,1.6153,1.6027,1.6139,63
,2008-10-31 11:30,31,1.6137,1.6174,1.6116,1.612,14
,2008-10-31 12:00,31,1.6119,1.6227,1.6112,1.6215,14
,2008-10-31 12:30,31,1.6217,1.623,1.6098,1.6112,4
,2008-10-31 13:00,31,1.6109,1.6137,1.6046,1.6086,10
,2008-10-31 13:30,31,1.6084,1.613,1.6073,1.6105,3
,2008-10-31 14:00,31,1.6104,1.6133,1.6044,1.6051,0
,2008-10-31 14:30,31,1.6055,1.608,1.6049,1.605,2
,2008-10-31 15:00,31,1.6057,1.6067,1.6046,1.6046,0
,2008-10-31 15:30,31,1.6045,1.6062,1.604,1.6045,0
,2008-10-31 16:00,31,1.6106,1.6106,1.6106,1.6106,0
,2008-11-02 15:00,3,1.6032,1.606,1.6032,1.606,53
,2008-11-02 15:30,3,1.6044,1.6045,1.6036,1.6036,47
,2008-11-02 16:00,3,1.6039,1.6048,1.6039,1.6048,30
,2008-11-02 16:30,3,1.6041,1.6067,1.6041,1.6066,23
,2008-11-02 17:00,3,1.6072,1.6079,1.6068,1.6077,52
,2008-11-02 17:30,3,1.6074,1.6079,1.6064,1.6076,50
,2008-11-02 18:00,3,1.6071,1.6071,1.6053,1.6053,156
,2008-11-02 18:30,3,1.6051,1.6096,1.6049,1.6096,46
,2008-11-02 19:00,3,1.6092,1.6135,1.6079,1.6132,111
,2008-11-02 19:30,3,1.6142,1.6178,1.614,1.6161,227
,2008-11-02 20:00,3,1.6175,1.6206,1.613,1.6194,203
,2008-11-02 20:30,3,1.6194,1.6271,1.6193,1.6236,199
,2008-11-02 21:00,3,1.6236,1.6264,1.6212,1.6247,193
,2008-11-02 21:30,3,1.627,1.6275,1.6231,1.6253,61
,2008-11-02 22:00,3,1.6256,1.627,1.6221,1.6222,58
,2008-11-02 22:30,3,1.6225,1.6226,1.619,1.6195,150
,2008-11-02 23:00,3,1.62,1.6244,1.62,1.6244,42
,2008-11-02 23:30,3,1.6247,1.6272,1.6238,1.6263,136
,2008-11-03 00:00,3,1.6265,1.6361,1.6265,1.6342,347
,2008-11-03 00:30,3,1.634,1.6363,1.6285,1.6305,253
,2008-11-03 01:00,3,1.6311,1.6337,1.6307,1.6319,477
,2008-11-03 01:30,3,1.6324,1.636,1.6235,1.6256,1018
,2008-11-03 02:00,3,1.6256,1.6287,1.6216,1.625,1230
,2008-11-03 02:30,3,1.6253,1.6253,1.6128,1.6179,1763
,2008-11-03 03:00,3,1.6179,1.6223,1.6179,1.622,913
,2008-11-03 03:30,3,1.6219,1.6226,1.6153,1.6158,961
,2008-11-03 04:00,3,1.6165,1.6189,1.6158,1.6167,733
,2008-11-03 04:30,3,1.6168,1.6189,1.6165,1.6184,955
,2008-11-03 05:00,3,1.6183,1.6212,1.6156,1.6161,1159
,2008-11-03 05:30,3,1.6157,1.6165,1.6129,1.6155,1261
,2008-11-03 06:00,3,1.6154,1.6165,1.6135,1.6145,1154
,2008-11-03 06:30,3,1.6145,1.6149,1.6097,1.6105,1713
,2008-11-03 07:00,3,1.6103,1.6111,1.6039,1.605,3519
,2008-11-03 07:30,3,1.6052,1.6053,1.5942,1.5976,3967
,2008-11-03 08:00,3,1.5976,1.5977,1.5887,1.5915,4095
,2008-11-03 08:30,3,1.5913,1.5984,1.5898,1.5935,4309
,2008-11-03 09:00,3,1.5939,1.594,1.5803,1.5838,6411
,2008-11-03 09:30,3,1.5836,1.5875,1.5804,1.5807,4382
,2008-11-03 10:00,3,1.5809,1.5825,1.5759,1.579,5030
,2008-11-03 10:30,3,1.579,1.5835,1.5783,1.5816,1808
,2008-11-03 11:00,3,1.5814,1.5832,1.576,1.5776,3071
,2008-11-03 11:30,3,1.5777,1.5795,1.5767,1.578,715
,2008-11-03 12:00,3,1.5778,1.5807,1.5776,1.5804,886
,2008-11-03 12:30,3,1.5805,1.581,1.5763,1.5772,997
,2008-11-03 13:00,3,1.5773,1.5779,1.5738,1.5744,1166
,2008-11-03 13:30,3,1.5747,1.5801,1.5743,1.5785,1748
,2008-11-03 14:00,3,1.5784,1.5805,1.577,1.5785,548
,2008-11-03 14:30,3,1.5786,1.5812,1.578,1.5796,317
,2008-11-03 15:00,3,1.5799,1.5805,1.5775,1.5775,208
,2008-11-03 15:30,3,1.5782,1.5793,1.5761,1.5793,56
,2008-11-03 17:00,4,1.5703,1.5742,1.5697,1.5719,148
,2008-11-03 17:30,4,1.5729,1.574,1.5702,1.5739,233
,2008-11-03 18:00,4,1.5739,1.5783,1.573,1.5735,239
,2008-11-03 18:30,4,1.5736,1.5746,1.5698,1.5733,319
,2008-11-03 19:00,4,1.573,1.5764,1.5666,1.5693,321
,2008-11-03 19:30,4,1.5691,1.5785,1.5684,1.5762,246
,2008-11-03 20:00,4,1.5754,1.58,1.5744,1.576,159
,2008-11-03 20:30,4,1.5761,1.5779,1.5708,1.571,147
,2008-11-03 21:00,4,1.5709,1.5725,1.5694,1.5694,136
,2008-11-03 21:30,4,1.5695,1.5699,1.5631,1.5667,438
,2008-11-03 22:00,4,1.5671,1.5671,1.5564,1.557,1313
,2008-11-03 22:30,4,1.5567,1.5612,1.5565,1.5605,631
,2008-11-03 23:00,4,1.5602,1.565,1.5594,1.5629,237
,2008-11-03 23:30,4,1.5627,1.565,1.5609,1.5632,368
,2008-11-04 00:00,4,1.5632,1.5681,1.5632,1.5645,1200
,2008-11-04 00:30,4,1.5645,1.5661,1.5615,1.5615,210
,2008-11-04 01:00,4,1.5615,1.5681,1.5615,1.5656,376
,2008-11-04 01:30,4,1.5663,1.5671,1.563,1.5639,779
,2008-11-04 02:00,4,1.5637,1.5749,1.5626,1.5713,2502
,2008-11-04 02:30,4,1.5711,1.5766,1.5701,1.5766,2276
,2008-11-04 03:00,4,1.5768,1.5768,1.5691,1.5704,1547
,2008-11-04 03:30,4,1.5703,1.5786,1.5702,1.577,846
,2008-11-04 04:00,4,1.577,1.5845,1.5764,1.5845,765
,2008-11-04 04:30,4,1.5846,1.5861,1.582,1.5821,766
,2008-11-04 05:00,4,1.5822,1.5823,1.5772,1.58,781
,2008-11-04 05:30,4,1.5798,1.5869,1.5796,1.5832,1066
,2008-11-04 06:00,4,1.5832,1.5851,1.5782,1.5833,1428
,2008-11-04 06:30,4,1.5844,1.5923,1.5835,1.588,3098
,2008-11-04 07:00,4,1.5882,1.5891,1.582,1.586,2193
,2008-11-04 07:30,4,1.5857,1.5905,1.5857,1.5884,2154
,2008-11-04 08:00,4,1.5885,1.5932,1.5874,1.5888,2823
,2008-11-04 08:30,4,1.5888,1.5948,1.5882,1.59,4562
,2008-11-04 09:00,4,1.5907,1.5936,1.5875,1.5921,2954
,2008-11-04 09:30,4,1.5921,1.6069,1.5918,1.6037,6759
,2008-11-04 10:00,4,1.6038,1.6051,1.5997,1.6,3182
,2008-11-04 10:30,4,1.6,1.6058,1.6,1.6053,3807
,2008-11-04 11:00,4,1.6052,1.6057,1.6008,1.6029,2397
,2008-11-04 11:30,4,1.6031,1.6031,1.5951,1.5953,1867
,2008-11-04 12:00,4,1.5955,1.6004,1.5949,1.6003,1682
,2008-11-04 12:30,4,1.6003,1.6012,1.5943,1.5974,1317
,2008-11-04 13:00,4,1.5977,1.5999,1.5918,1.5926,1923
,2008-11-04 13:30,4,1.5924,1.5943,1.5885,1.5893,1575
,2008-11-04 14:00,4,1.5892,1.5923,1.5872,1.5923,633
,2008-11-04 14:30,4,1.5927,1.5932,1.5908,1.5922,722
,2008-11-04 15:00,4,1.5923,1.5977,1.5917,1.5966,182
,2008-11-04 15:30,4,1.5959,1.596,1.5901,1.5905,68
,2008-11-04 17:00,5,1.5916,1.5925,1.5901,1.5906,94
,2008-11-04 17:30,5,1.5918,1.5918,1.5892,1.5895,32
,2008-11-04 18:00,5,1.5892,1.5892,1.5841,1.5841,191
,2008-11-04 18:30,5,1.5843,1.5893,1.5838,1.5893,279
,2008-11-04 19:00,5,1.5894,1.5914,1.5808,1.5835,220
,2008-11-04 19:30,5,1.5849,1.5866,1.5827,1.5848,138
,2008-11-04 20:00,5,1.5855,1.588,1.5845,1.588,73
,2008-11-04 20:30,5,1.5871,1.5939,1.587,1.5891,197
,2008-11-04 21:00,5,1.5892,1.5942,1.5888,1.5939,114
,2008-11-04 21:30,5,1.5937,1.5938,1.5899,1.5921,76
,2008-11-04 22:00,5,1.592,1.592,1.5772,1.5839,504
,2008-11-04 22:30,5,1.5815,1.5827,1.5728,1.5791,322
,2008-11-04 23:00,5,1.5795,1.5795,1.5713,1.5785,182
,2008-11-04 23:30,5,1.5793,1.5839,1.5761,1.5798,216
,2008-11-05 00:00,5,1.5812,1.5887,1.5811,1.5857,233
,2008-11-05 00:30,5,1.587,1.587,1.5809,1.5809,224
,2008-11-05 01:00,5,1.5809,1.5831,1.5756,1.5801,553
,2008-11-05 01:30,5,1.5814,1.5815,1.5734,1.5772,612
,2008-11-05 02:00,5,1.5774,1.5835,1.5767,1.5804,2645
,2008-11-05 02:30,5,1.5803,1.5892,1.5783,1.5878,1294
,2008-11-05 03:00,5,1.588,1.5899,1.5796,1.5813,1469
,2008-11-05 03:30,5,1.5807,1.5808,1.5742,1.5755,1211
,2008-11-05 04:00,5,1.5762,1.5827,1.5749,1.5799,1063
,2008-11-05 04:30,5,1.5797,1.5879,1.5797,1.5846,1189
,2008-11-05 05:00,5,1.5847,1.5856,1.5812,1.5835,816
,2008-11-05 05:30,5,1.5838,1.6003,1.5832,1.5993,2665
,2008-11-05 06:00,5,1.5994,1.6001,1.5916,1.5939,2582
,2008-11-05 06:30,5,1.594,1.595,1.5902,1.5929,1827
,2008-11-05 07:00,5,1.5924,1.594,1.5883,1.5908,2355
,2008-11-05 07:30,5,1.5909,1.5963,1.5909,1.5942,2733
,2008-11-05 08:00,5,1.5942,1.6001,1.5938,1.5998,2414
,2008-11-05 08:30,5,1.5998,1.6016,1.5946,1.5973,5265
,2008-11-05 09:00,5,1.5978,1.6166,1.597,1.6135,9012
,2008-11-05 09:30,5,1.6135,1.6162,1.6084,1.6124,7071
,2008-11-05 10:00,5,1.6125,1.6152,1.6095,1.6106,5273
,2008-11-05 10:30,5,1.6104,1.6126,1.6084,1.6112,3940
,2008-11-05 11:00,5,1.6114,1.6133,1.5995,1.5998,2471
,2008-11-05 11:30,5,1.5998,1.6022,1.5936,1.5995,3412
,2008-11-05 12:00,5,1.5998,1.6019,1.594,1.5949,2006
,2008-11-05 12:30,5,1.5949,1.5965,1.5912,1.5925,2044
,2008-11-05 13:00,5,1.5923,1.5928,1.5863,1.5887,1887
,2008-11-05 13:30,5,1.5888,1.5957,1.5883,1.5923,1286
,2008-11-05 14:00,5,1.5918,1.5929,1.5869,1.5883,691
,2008-11-05 14:30,5,1.5882,1.5904,1.585,1.5858,1168
,2008-11-05 15:00,5,1.5862,1.5921,1.5857,1.5899,253
,2008-11-05 15:30,5,1.5927,1.5933,1.5874,1.5885,139
,2008-11-05 17:00,6,1.5855,1.5863,1.5844,1.5846,137
,2008-11-05 17:30,6,1.5843,1.5843,1.5802,1.5803,141
,2008-11-05 18:00,6,1.5805,1.5824,1.579,1.5802,128
,2008-11-05 18:30,6,1.5804,1.5837,1.5804,1.5818,84
,2008-11-05 19:00,6,1.583,1.583,1.5793,1.5803,128
,2008-11-05 19:30,6,1.5803,1.5818,1.5774,1.5783,158
,2008-11-05 20:00,6,1.5783,1.5807,1.5775,1.5807,43
,2008-11-05 20:30,6,1.5803,1.5808,1.5787,1.5799,21
,2008-11-05 21:00,6,1.58,1.58,1.5742,1.5758,140
,2008-11-05 21:30,6,1.5762,1.58,1.5759,1.58,69
,2008-11-05 22:00,6,1.5803,1.581,1.5784,1.5798,84
,2008-11-05 22:30,6,1.5809,1.5821,1.5801,1.5807,67
,2008-11-05 23:00,6,1.58,1.5806,1.578,1.5806,47
,2008-11-05 23:30,6,1.5795,1.5836,1.578,1.5835,219
,2008-11-06 00:00,6,1.582,1.582,1.577,1.5809,211
,2008-11-06 00:30,6,1.5812,1.5819,1.5787,1.5797,91
,2008-11-06 01:00,6,1.5791,1.5859,1.5791,1.583,364
,2008-11-06 01:30,6,1.5833,1.5842,1.5805,1.584,515
,2008-11-06 02:00,6,1.5841,1.5945,1.5817,1.5919,1615
,2008-11-06 02:30,6,1.5918,1.5936,1.5893,1.593,824
,2008-11-06 03:00,6,1.5927,1.5957,1.5886,1.5899,992
,2008-11-06 03:30,6,1.5902,1.5929,1.5886,1.5899,865
,2008-11-06 04:00,6,1.5899,1.5905,1.5859,1.5871,1513
,2008-11-06 04:30,6,1.5871,1.5915,1.5871,1.5881,612
,2008-11-06 05:00,6,1.5879,1.5906,1.5854,1.5858,945
,2008-11-06 05:30,6,1.5859,1.5875,1.5811,1.582,1131
,2008-11-06 06:00,6,1.5812,1.6018,1.5663,1.5984,7909
,2008-11-06 06:30,6,1.5983,1.6012,1.585,1.5855,4314
,2008-11-06 07:00,6,1.5856,1.5912,1.5813,1.5852,4408
,2008-11-06 07:30,6,1.5847,1.5937,1.5843,1.5912,5125
,2008-11-06 08:00,6,1.5911,1.5914,1.5803,1.5848,4244
,2008-11-06 08:30,6,1.5845,1.5935,1.5841,1.5869,6684
,2008-11-06 09:00,6,1.5868,1.5935,1.583,1.5908,7635
,2008-11-06 09:30,6,1.5908,1.5922,1.5821,1.5868,6124
,2008-11-06 10:00,6,1.5872,1.588,1.5743,1.5768,6407
,2008-11-06 10:30,6,1.5766,1.581,1.576,1.578,4114
,2008-11-06 11:00,6,1.5775,1.5786,1.5746,1.5761,2267
,2008-11-06 11:30,6,1.5761,1.5792,1.5727,1.5775,2727
,2008-11-06 12:00,6,1.5777,1.578,1.5723,1.5731,1702
,2008-11-06 12:30,6,1.573,1.5745,1.5706,1.5722,1853
,2008-11-06 13:00,6,1.572,1.5762,1.571,1.572,1586
,2008-11-06 13:30,6,1.572,1.5767,1.5708,1.5727,1539
,2008-11-06 14:00,6,1.5726,1.5743,1.568,1.568,791
,2008-11-06 14:30,6,1.5675,1.5677,1.563,1.5631,1198
,2008-11-06 15:00,6,1.563,1.5641,1.5542,1.5564,810
,2008-11-06 15:30,6,1.5579,1.5635,1.5575,1.5603,288
,2008-11-06 17:00,7,1.5595,1.5595,1.5535,1.5545,270
,2008-11-06 17:30,7,1.5553,1.5572,1.5537,1.5569,64
,2008-11-06 18:00,7,1.556,1.5578,1.5557,1.557,14
,2008-11-06 18:30,7,1.556,1.5566,1.5521,1.5521,266
,2008-11-06 19:00,7,1.5517,1.5561,1.5511,1.553,102
,2008-11-06 19:30,7,1.5541,1.556,1.5532,1.5538,101
,2008-11-06 20:00,7,1.5548,1.559,1.5542,1.5579,201
,2008-11-06 20:30,7,1.5578,1.5624,1.5576,1.5593,186
,2008-11-06 21:00,7,1.5586,1.5601,1.5569,1.5583,91
,2008-11-06 21:30,7,1.5566,1.5655,1.5566,1.565,159
,2008-11-06 22:00,7,1.5653,1.5653,1.5612,1.5629,125
,2008-11-06 22:30,7,1.5628,1.57,1.5628,1.5664,264
,2008-11-06 23:00,7,1.5685,1.5685,1.5617,1.5624,40
,2008-11-06 23:30,7,1.5639,1.5655,1.5609,1.5613,107
,2008-11-07 00:00,7,1.563,1.5674,1.5623,1.565,63
,2008-11-07 00:30,7,1.5642,1.5652,1.5602,1.5614,327
,2008-11-07 01:00,7,1.5617,1.5693,1.5609,1.5689,667
,2008-11-07 01:30,7,1.569,1.5693,1.5617,1.5623,733
,2008-11-07 02:00,7,1.5624,1.5671,1.5566,1.5646,2111
,2008-11-07 02:30,7,1.5646,1.5716,1.5643,1.5699,1563
,2008-11-07 03:00,7,1.5704,1.5751,1.5693,1.5741,922
,2008-11-07 03:30,7,1.5746,1.578,1.5744,1.576,1201
,2008-11-07 04:00,7,1.5768,1.5801,1.5752,1.5783,1662
,2008-11-07 04:30,7,1.578,1.5792,1.5733,1.579,940
,2008-11-07 05:00,7,1.5788,1.5788,1.5746,1.5746,518
,2008-11-07 05:30,7,1.5745,1.5766,1.5678,1.5705,862
,2008-11-07 06:00,7,1.5696,1.5789,1.5694,1.5782,1032
,2008-11-07 06:30,7,1.5784,1.5784,1.5759,1.5775,985
,2008-11-07 07:00,7,1.5772,1.58,1.5745,1.58,1489
,2008-11-07 07:30,7,1.58,1.5855,1.5731,1.5772,3839
,2008-11-07 08:00,7,1.5774,1.5791,1.5741,1.5765,4282
,2008-11-07 08:30,7,1.5768,1.5771,1.5696,1.5708,4214
,2008-11-07 09:00,7,1.5705,1.584,1.57,1.5783,5047
,2008-11-07 09:30,7,1.578,1.5812,1.5736,1.5739,2944
,2008-11-07 10:00,7,1.574,1.5744,1.5674,1.5695,4001
,2008-11-07 10:30,7,1.5697,1.577,1.5689,1.576,1744
,2008-11-07 11:00,7,1.5759,1.5765,1.5699,1.5701,1028
,2008-11-07 11:30,7,1.5699,1.5735,1.5699,1.5717,934
,2008-11-07 12:00,7,1.5717,1.5717,1.5659,1.5694,1081
,2008-11-07 12:30,7,1.5695,1.5706,1.5647,1.5655,1013
,2008-11-07 13:00,7,1.5655,1.5684,1.5637,1.5661,898
,2008-11-07 13:30,7,1.5662,1.5689,1.5642,1.5667,903
,2008-11-07 14:00,7,1.5669,1.567,1.5631,1.5635,533
,2008-11-07 14:30,7,1.5632,1.5657,1.5632,1.5648,525
,2008-11-07 15:00,7,1.5654,1.5661,1.5634,1.5634,328
,2008-11-07 15:30,7,1.563,1.5641,1.5618,1.5618,83
,2008-11-09 15:00,10,1.5751,1.5768,1.5748,1.5764,138
,2008-11-09 15:30,10,1.5764,1.58,1.5764,1.58,35
,2008-11-09 16:00,10,1.579,1.579,1.5707,1.5718,50
,2008-11-09 16:30,10,1.5715,1.5725,1.5707,1.5725,59
,2008-11-09 17:00,10,1.5736,1.5759,1.5731,1.5759,33
,2008-11-09 17:30,10,1.5756,1.5768,1.5731,1.575,77
,2008-11-09 18:00,10,1.5756,1.5813,1.5756,1.5813,396
,2008-11-09 18:30,10,1.5815,1.582,1.5805,1.582,137
,2008-11-09 19:00,10,1.5829,1.5842,1.5821,1.5821,173
,2008-11-09 19:30,10,1.5836,1.586,1.5829,1.5847,61
,2008-11-09 20:00,10,1.5848,1.5851,1.5831,1.5839,316
,2008-11-09 20:30,10,1.5842,1.5843,1.5826,1.5828,35
,2008-11-09 21:00,10,1.583,1.583,1.5784,1.5793,208
,2008-11-09 21:30,10,1.5795,1.5804,1.579,1.5804,16
,2008-11-09 22:00,10,1.5802,1.5807,1.5799,1.5804,60
,2008-11-09 22:30,10,1.5817,1.5838,1.5814,1.5814,115
,2008-11-09 23:00,10,1.583,1.5836,1.5807,1.5807,51
,2008-11-09 23:30,10,1.5805,1.5805,1.5757,1.5766,280
,2008-11-10 00:00,10,1.5763,1.5771,1.569,1.569,290
,2008-11-10 00:30,10,1.5695,1.5727,1.564,1.57,312
,2008-11-10 01:00,10,1.5692,1.5709,1.5661,1.5696,219
,2008-11-10 01:30,10,1.5692,1.5698,1.5658,1.5672,255
,2008-11-10 02:00,10,1.5672,1.5717,1.5661,1.5711,2045
,2008-11-10 02:30,10,1.5712,1.5751,1.5698,1.5746,1912
,2008-11-10 03:00,10,1.5745,1.5771,1.5734,1.5745,706
,2008-11-10 03:30,10,1.5747,1.5773,1.5698,1.5701,1340
,2008-11-10 04:00,10,1.57,1.5727,1.5672,1.571,861
,2008-11-10 04:30,10,1.5713,1.5779,1.5702,1.5753,1431
,2008-11-10 05:00,10,1.5753,1.5794,1.5753,1.577,793
,2008-11-10 05:30,10,1.577,1.581,1.5754,1.5766,929
,2008-11-10 06:00,10,1.576,1.5791,1.5758,1.5774,1106
,2008-11-10 06:30,10,1.5773,1.5777,1.5744,1.5769,713
,2008-11-10 07:00,10,1.5767,1.5774,1.5745,1.5751,1122
,2008-11-10 07:30,10,1.5751,1.5792,1.5749,1.5754,1736
,2008-11-10 08:00,10,1.5754,1.5756,1.5661,1.5707,3010
,2008-11-10 08:30,10,1.5705,1.5709,1.5607,1.563,3752
,2008-11-10 09:00,10,1.5633,1.5669,1.5612,1.5647,2901
,2008-11-10 09:30,10,1.5649,1.5682,1.5632,1.5673,2979
,2008-11-10 10:00,10,1.5672,1.5713,1.5625,1.5667,3742
,2008-11-10 10:30,10,1.5669,1.5678,1.5563,1.5607,2681
,2008-11-10 11:00,10,1.5607,1.5647,1.5605,1.5623,756
,2008-11-10 11:30,10,1.5621,1.5624,1.5584,1.5597,738
,2008-11-10 12:00,10,1.5594,1.5616,1.5562,1.5591,868
,2008-11-10 12:30,10,1.5594,1.5621,1.5578,1.5617,381
,2008-11-10 13:00,10,1.5619,1.5639,1.558,1.5604,922
,2008-11-10 13:30,10,1.5604,1.5604,1.5564,1.5581,673
,2008-11-10 14:00,10,1.558,1.5585,1.555,1.5552,388
,2008-11-10 14:30,10,1.5554,1.5596,1.5545,1.5579,268
,2008-11-10 15:00,10,1.5585,1.56,1.5577,1.5589,128
,2008-11-10 15:30,10,1.5596,1.5602,1.5586,1.5586,51
,2008-11-10 17:00,11,1.5595,1.5638,1.5595,1.5629,50
,2008-11-10 17:30,11,1.5624,1.5624,1.5598,1.5604,26
,2008-11-10 18:00,11,1.5604,1.562,1.5582,1.561,199
,2008-11-10 18:30,11,1.5608,1.5608,1.5556,1.5558,40
,2008-11-10 19:00,11,1.5562,1.5586,1.5555,1.5558,107
,2008-11-10 19:30,11,1.5553,1.5557,1.553,1.5547,78
,2008-11-10 20:00,11,1.5548,1.5651,1.5548,1.564,311
,2008-11-10 20:30,11,1.564,1.5661,1.5624,1.5639,185
,2008-11-10 21:00,11,1.5638,1.5647,1.5619,1.5626,115
,2008-11-10 21:30,11,1.5637,1.5646,1.5635,1.5638,168
,2008-11-10 22:00,11,1.5644,1.5671,1.5644,1.5661,65
,2008-11-10 22:30,11,1.5665,1.5675,1.5631,1.5648,57
,2008-11-10 23:00,11,1.5653,1.5654,1.564,1.5651,83
,2008-11-10 23:30,11,1.5635,1.5635,1.5602,1.563,53
,2008-11-11 00:00,11,1.5636,1.5647,1.5627,1.5632,28
,2008-11-11 00:30,11,1.5631,1.5642,1.5615,1.5618,19
,2008-11-11 01:00,11,1.5611,1.563,1.5582,1.5626,176
,2008-11-11 01:30,11,1.5617,1.5621,1.5543,1.5562,496
,2008-11-11 02:00,11,1.5561,1.5614,1.5541,1.559,1930
,2008-11-11 02:30,11,1.5592,1.5593,1.5551,1.5556,1097
,2008-11-11 03:00,11,1.5556,1.5596,1.5551,1.5589,1137
,2008-11-11 03:30,11,1.5585,1.5602,1.5559,1.5572,803
,2008-11-11 04:00,11,1.5573,1.5592,1.5538,1.5567,1014
,2008-11-11 04:30,11,1.5571,1.5578,1.5483,1.5502,1587
,2008-11-11 05:00,11,1.5501,1.5542,1.55,1.5528,702
,2008-11-11 05:30,11,1.5532,1.5566,1.5509,1.5559,855
,2008-11-11 06:00,11,1.5557,1.5558,1.5502,1.5513,640
,2008-11-11 06:30,11,1.5512,1.5592,1.5512,1.5574,1272
,2008-11-11 07:00,11,1.5576,1.5627,1.5513,1.5515,2758
,2008-11-11 07:30,11,1.5519,1.5566,1.5517,1.5534,1044
,2008-11-11 08:00,11,1.5536,1.5564,1.5522,1.5543,1209
,2008-11-11 08:30,11,1.5543,1.5562,1.5477,1.548,3056
,2008-11-11 09:00,11,1.548,1.5485,1.5413,1.5418,4125
,2008-11-11 09:30,11,1.5416,1.5449,1.5383,1.5392,3501
,2008-11-11 10:00,11,1.5393,1.5413,1.534,1.5386,3591
,2008-11-11 10:30,11,1.5385,1.5437,1.5374,1.5397,2332
,2008-11-11 11:00,11,1.5395,1.54,1.5368,1.5376,1042
,2008-11-11 11:30,11,1.5374,1.5416,1.5374,1.5394,788
,2008-11-11 12:00,11,1.5396,1.5421,1.5348,1.5358,804
,2008-11-11 12:30,11,1.5362,1.541,1.534,1.5397,1012
,2008-11-11 13:00,11,1.5399,1.5456,1.5387,1.5456,933
,2008-11-11 13:30,11,1.5455,1.5456,1.537,1.537,573
,2008-11-11 14:00,11,1.5375,1.5402,1.5362,1.5399,181
,2008-11-11 14:30,11,1.5387,1.5399,1.5357,1.5369,239
,2008-11-11 15:00,11,1.5369,1.5369,1.535,1.536,131
,2008-11-11 15:30,11,1.536,1.5379,1.5342,1.5368,56
,2008-11-11 17:00,12,1.5346,1.5362,1.5332,1.5345,86
,2008-11-11 17:30,12,1.5349,1.5369,1.5324,1.5364,259
,2008-11-11 18:00,12,1.5366,1.5395,1.5355,1.5384,252
,2008-11-11 18:30,12,1.538,1.5402,1.538,1.538,90
,2008-11-11 19:00,12,1.5385,1.5426,1.5385,1.5426,110
,2008-11-11 19:30,12,1.542,1.5438,1.5417,1.5431,47
,2008-11-11 20:00,12,1.5439,1.5439,1.5413,1.5413,96
,2008-11-11 20:30,12,1.5405,1.5414,1.5404,1.5414,132
,2008-11-11 21:00,12,1.5406,1.5421,1.5381,1.5381,104
,2008-11-11 21:30,12,1.5376,1.5396,1.5363,1.5368,49
,2008-11-11 22:00,12,1.5362,1.5412,1.5362,1.5391,86
,2008-11-11 22:30,12,1.5388,1.5411,1.5385,1.5409,103
,2008-11-11 23:00,12,1.541,1.5415,1.5377,1.54,64
,2008-11-11 23:30,12,1.538,1.5425,1.538,1.5406,51
,2008-11-12 00:00,12,1.5422,1.5446,1.5416,1.5434,89
,2008-11-12 00:30,12,1.5428,1.5435,1.54,1.5404,342
,2008-11-12 01:00,12,1.5415,1.546,1.5403,1.5458,282
,2008-11-12 01:30,12,1.5454,1.5461,1.5398,1.54,248
,2008-11-12 02:00,12,1.5398,1.5428,1.5384,1.5413,1368
,2008-11-12 02:30,12,1.5412,1.5412,1.5344,1.5358,1689
,2008-11-12 03:00,12,1.5356,1.5359,1.5301,1.5316,1852
,2008-11-12 03:30,12,1.5316,1.5372,1.5302,1.5356,1757
,2008-11-12 04:00,12,1.5357,1.5362,1.5316,1.5343,1359
,2008-11-12 04:30,12,1.5339,1.5356,1.5211,1.5256,3784
,2008-11-12 05:00,12,1.5254,1.5256,1.518,1.5245,2965
,2008-11-12 05:30,12,1.5245,1.5298,1.5217,1.5257,1978
,2008-11-12 06:00,12,1.5261,1.5326,1.5255,1.5287,1889
,2008-11-12 06:30,12,1.5282,1.5285,1.5209,1.5215,1855
,2008-11-12 07:00,12,1.5215,1.5232,1.5198,1.5227,1911
,2008-11-12 07:30,12,1.5226,1.5255,1.519,1.5193,3028
,2008-11-12 08:00,12,1.5194,1.5208,1.5144,1.519,4078
,2008-11-12 08:30,12,1.5194,1.52,1.5153,1.5169,3656
,2008-11-12 09:00,12,1.5168,1.5198,1.5132,1.5141,5415
,2008-11-12 09:30,12,1.5141,1.5147,1.5008,1.5031,11263
,2008-11-12 10:00,12,1.5035,1.5038,1.4875,1.4955,13766
,2008-11-12 10:30,12,1.4956,1.5007,1.4908,1.4994,4222
,2008-11-12 11:00,12,1.4995,1.503,1.4929,1.5021,3037
,2008-11-12 11:30,12,1.5016,1.5059,1.5,1.505,2421
,2008-11-12 12:00,12,1.505,1.5058,1.4944,1.4966,1479
,2008-11-12 12:30,12,1.4967,1.4972,1.4915,1.4928,2160
,2008-11-12 13:00,12,1.4921,1.4935,1.4877,1.4933,1549
,2008-11-12 13:30,12,1.4931,1.497,1.4922,1.4948,893
,2008-11-12 14:00,12,1.4948,1.4969,1.493,1.493,588
,2008-11-12 14:30,12,1.4936,1.4942,1.4899,1.4924,270
,2008-11-12 15:00,12,1.4913,1.4968,1.488,1.4955,355
,2008-11-12 15:30,12,1.4952,1.4959,1.4937,1.4955,61
,2008-11-12 17:00,13,1.4847,1.49,1.4826,1.4899,428
,2008-11-12 17:30,13,1.4895,1.4945,1.4873,1.4873,328
,2008-11-12 18:00,13,1.4884,1.4907,1.488,1.4886,311
,2008-11-12 18:30,13,1.4882,1.4908,1.4875,1.4884,139
,2008-11-12 19:00,13,1.4893,1.4928,1.4883,1.4905,72
,2008-11-12 19:30,13,1.4909,1.4934,1.4907,1.4922,101
,2008-11-12 20:00,13,1.4916,1.4935,1.4906,1.4913,105
,2008-11-12 20:30,13,1.4914,1.4928,1.491,1.491,97
,2008-11-12 21:00,13,1.4908,1.4955,1.4908,1.4955,179
,2008-11-12 21:30,13,1.4949,1.4952,1.4932,1.4934,74
,2008-11-12 22:00,13,1.4945,1.4946,1.4895,1.4906,112
,2008-11-12 22:30,13,1.4905,1.4905,1.4875,1.4875,109
,2008-11-12 23:00,13,1.4876,1.4905,1.4868,1.4904,188
,2008-11-12 23:30,13,1.4908,1.4927,1.4866,1.4866,113
,2008-11-13 00:00,13,1.4879,1.4919,1.4872,1.4911,89
,2008-11-13 00:30,13,1.4904,1.4934,1.4872,1.4885,305
,2008-11-13 01:00,13,1.4888,1.4895,1.482,1.4827,420
,2008-11-13 01:30,13,1.4822,1.4865,1.4791,1.4833,1160
,2008-11-13 02:00,13,1.4832,1.4894,1.483,1.4868,2059
,2008-11-13 02:30,13,1.487,1.4904,1.4863,1.4882,2290
,2008-11-13 03:00,13,1.4885,1.4982,1.4879,1.4951,2333
,2008-11-13 03:30,13,1.4953,1.4962,1.4903,1.4917,1191
,2008-11-13 04:00,13,1.4919,1.4937,1.489,1.4905,1174
,2008-11-13 04:30,13,1.4905,1.493,1.4893,1.491,1221
,2008-11-13 05:00,13,1.4915,1.4958,1.4895,1.494,1944
,2008-11-13 05:30,13,1.4938,1.4944,1.4891,1.4902,1375
,2008-11-13 06:00,13,1.4902,1.4918,1.4837,1.4876,3668
,2008-11-13 06:30,13,1.4875,1.4887,1.4826,1.4856,2299
,2008-11-13 07:00,13,1.4854,1.4875,1.482,1.4829,2254
,2008-11-13 07:30,13,1.4818,1.4864,1.4802,1.4807,3852
,2008-11-13 08:00,13,1.4807,1.4823,1.4762,1.4808,3377
,2008-11-13 08:30,13,1.4809,1.4862,1.4787,1.4796,3830
,2008-11-13 09:00,13,1.4795,1.4846,1.4781,1.4805,5278
,2008-11-13 09:30,13,1.4805,1.4821,1.4762,1.48,3685
,2008-11-13 10:00,13,1.4798,1.4801,1.4753,1.4792,3729
,2008-11-13 10:30,13,1.4797,1.4799,1.4765,1.4783,2824
,2008-11-13 11:00,13,1.4785,1.4805,1.4695,1.4723,3762
,2008-11-13 11:30,13,1.472,1.4741,1.4651,1.4654,3418
,2008-11-13 12:00,13,1.4654,1.4669,1.4572,1.4629,3705
,2008-11-13 12:30,13,1.4632,1.4659,1.4569,1.4598,4138
,2008-11-13 13:00,13,1.4597,1.4661,1.4551,1.4659,3556
,2008-11-13 13:30,13,1.4656,1.4785,1.4642,1.4654,3381
,2008-11-13 14:00,13,1.4663,1.473,1.4637,1.473,1418
,2008-11-13 14:30,13,1.473,1.487,1.4694,1.4866,1272
,2008-11-13 15:00,13,1.487,1.4889,1.4825,1.4839,572
,2008-11-13 15:30,13,1.4839,1.4852,1.4823,1.4833,174
,2008-11-13 17:00,14,1.4819,1.488,1.4816,1.486,296
,2008-11-13 17:30,14,1.4869,1.492,1.4869,1.4884,177
,2008-11-13 18:00,14,1.4885,1.4886,1.4838,1.4842,359
,2008-11-13 18:30,14,1.4836,1.4856,1.4795,1.48,335
,2008-11-13 19:00,14,1.4797,1.482,1.477,1.482,418
,2008-11-13 19:30,14,1.4817,1.4831,1.4795,1.4795,104
,2008-11-13 20:00,14,1.4795,1.4818,1.4788,1.4806,72
,2008-11-13 20:30,14,1.4806,1.4852,1.4805,1.4845,103
,2008-11-13 21:00,14,1.4845,1.4854,1.4835,1.4835,27
,2008-11-13 21:30,14,1.484,1.4896,1.484,1.4894,145
,2008-11-13 22:00,14,1.4889,1.489,1.4791,1.4816,114
,2008-11-13 22:30,14,1.4812,1.4816,1.4791,1.4816,86
,2008-11-13 23:00,14,1.4814,1.482,1.4804,1.4816,51
,2008-11-13 23:30,14,1.4819,1.4822,1.4783,1.4786,88
,2008-11-14 00:00,14,1.479,1.48,1.4762,1.4769,71
,2008-11-14 00:30,14,1.479,1.4816,1.4778,1.481,69
,2008-11-14 01:00,14,1.4812,1.487,1.4811,1.4813,302
,2008-11-14 01:30,14,1.4818,1.485,1.4787,1.4789,609
,2008-11-14 02:00,14,1.4789,1.4839,1.4778,1.4836,1854
,2008-11-14 02:30,14,1.4838,1.4893,1.4838,1.4875,1419
,2008-11-14 03:00,14,1.4872,1.4872,1.4806,1.4809,1471
,2008-11-14 03:30,14,1.4807,1.4826,1.4792,1.4799,1377
,2008-11-14 04:00,14,1.4806,1.4832,1.4795,1.4815,1004
,2008-11-14 04:30,14,1.4815,1.4854,1.4806,1.482,762
,2008-11-14 05:00,14,1.4821,1.4825,1.4786,1.4803,894
,2008-11-14 05:30,14,1.4802,1.4838,1.4795,1.483,628
,2008-11-14 06:00,14,1.4829,1.4847,1.467,1.4754,2871
,2008-11-14 06:30,14,1.4751,1.4811,1.4716,1.4722,2474
,2008-11-14 07:00,14,1.4719,1.4742,1.466,1.4666,2315
,2008-11-14 07:30,14,1.4664,1.4754,1.4648,1.4751,3860
,2008-11-14 08:00,14,1.4754,1.4758,1.47,1.4742,2130
,2008-11-14 08:30,14,1.4742,1.481,1.4724,1.4772,2958
,2008-11-14 09:00,14,1.4771,1.479,1.4723,1.4754,2535
,2008-11-14 09:30,14,1.4756,1.4822,1.4725,1.4819,3272
,2008-11-14 10:00,14,1.482,1.4862,1.4785,1.4831,4932
,2008-11-14 10:30,14,1.483,1.4892,1.4819,1.4847,3803
,2008-11-14 11:00,14,1.485,1.4857,1.4779,1.4837,2153
,2008-11-14 11:30,14,1.4833,1.484,1.4783,1.4793,1772
,2008-11-14 12:00,14,1.4791,1.4818,1.4752,1.4818,1318
,2008-11-14 12:30,14,1.4816,1.4856,1.4812,1.4852,1438
,2008-11-14 13:00,14,1.4852,1.4936,1.4842,1.49,2257
,2008-11-14 13:30,14,1.4903,1.494,1.4864,1.4934,1243
,2008-11-14 14:00,14,1.4934,1.4949,1.488,1.4899,692
,2008-11-14 14:30,14,1.489,1.4898,1.4775,1.4797,532
,2008-11-14 15:00,14,1.4784,1.4786,1.4703,1.4715,486
,2008-11-14 15:30,14,1.4706,1.4744,1.4695,1.4728,182
,2008-11-16 15:00,17,1.4658,1.4658,1.4636,1.4644,306
,2008-11-16 15:30,17,1.4645,1.4647,1.4642,1.4642,23
,2008-11-16 16:00,17,1.4641,1.4744,1.4641,1.4744,101
,2008-11-16 16:30,17,1.4736,1.4736,1.4655,1.4655,109
,2008-11-16 17:00,17,1.4655,1.471,1.465,1.4702,138
,2008-11-16 17:30,17,1.4694,1.4702,1.4647,1.4662,234
,2008-11-16 18:00,17,1.4666,1.4698,1.4645,1.4695,136
,2008-11-16 18:30,17,1.4695,1.4707,1.4684,1.4694,129
,2008-11-16 19:00,17,1.4687,1.4714,1.4673,1.471,65
,2008-11-16 19:30,17,1.471,1.4738,1.471,1.4735,247
,2008-11-16 20:00,17,1.4738,1.476,1.4722,1.4731,229
,2008-11-16 20:30,17,1.4731,1.4731,1.4673,1.4686,384
,2008-11-16 21:00,17,1.4686,1.4717,1.4675,1.4708,82
,2008-11-16 21:30,17,1.4708,1.475,1.4708,1.4732,189
,2008-11-16 22:00,17,1.4735,1.477,1.4724,1.4742,190
,2008-11-16 22:30,17,1.4743,1.4746,1.4719,1.473,48
,2008-11-16 23:00,17,1.4721,1.475,1.4718,1.4719,186
,2008-11-16 23:30,17,1.4724,1.4737,1.47,1.4726,169
,2008-11-17 00:00,17,1.4721,1.4724,1.4708,1.4719,64
,2008-11-17 00:30,17,1.471,1.4721,1.4669,1.4721,270
,2008-11-17 01:00,17,1.4713,1.4775,1.4709,1.476,238
,2008-11-17 01:30,17,1.4758,1.4763,1.4693,1.4698,652
,2008-11-17 02:00,17,1.4696,1.4749,1.4683,1.4742,1860
,2008-11-17 02:30,17,1.4739,1.4848,1.4739,1.4838,1822
,2008-11-17 03:00,17,1.4839,1.4927,1.4819,1.4923,2961
,2008-11-17 03:30,17,1.4923,1.4956,1.491,1.4915,1879
,2008-11-17 04:00,17,1.4912,1.4946,1.49,1.4932,1525
,2008-11-17 04:30,17,1.4934,1.494,1.4899,1.4904,1805
,2008-11-17 05:00,17,1.4903,1.4924,1.4883,1.4883,1228
,2008-11-17 05:30,17,1.4882,1.4913,1.4877,1.4903,1377
,2008-11-17 06:00,17,1.4903,1.4932,1.489,1.4927,1610
,2008-11-17 06:30,17,1.4927,1.4939,1.4902,1.4905,1670
,2008-11-17 07:00,17,1.4904,1.4946,1.4904,1.4935,1817
,2008-11-17 07:30,17,1.4939,1.4996,1.4935,1.4956,3827
,2008-11-17 08:00,17,1.4957,1.5032,1.4948,1.4995,4082
,2008-11-17 08:30,17,1.4997,1.5029,1.4972,1.5025,5091
,2008-11-17 09:00,17,1.5024,1.505,1.4995,1.5002,4052
,2008-11-17 09:30,17,1.5002,1.5015,1.4968,1.497,3148
,2008-11-17 10:00,17,1.4972,1.5055,1.497,1.5028,3539
,2008-11-17 10:30,17,1.5028,1.5072,1.5,1.5017,2975
,2008-11-17 11:00,17,1.5018,1.503,1.4997,1.5025,2310
,2008-11-17 11:30,17,1.5028,1.503,1.4989,1.5007,1798
,2008-11-17 12:00,17,1.501,1.5019,1.4988,1.5017,833
,2008-11-17 12:30,17,1.5018,1.5033,1.5001,1.5022,786
,2008-11-17 13:00,17,1.502,1.5038,1.5005,1.5006,1371
,2008-11-17 13:30,17,1.5008,1.5027,1.4994,1.5013,1103
,2008-11-17 14:00,17,1.5009,1.5024,1.4996,1.5024,750
,2008-11-17 14:30,17,1.5024,1.503,1.5001,1.5008,389
,2008-11-17 15:00,17,1.5006,1.5009,1.4968,1.4989,320
,2008-11-17 15:30,17,1.4993,1.4999,1.4968,1.4982,137
,2008-11-17 17:00,18,1.4945,1.5003,1.4937,1.4992,288
,2008-11-17 17:30,18,1.499,1.499,1.496,1.4981,393
,2008-11-17 18:00,18,1.4976,1.5018,1.4972,1.498,234
,2008-11-17 18:30,18,1.498,1.498,1.4921,1.4956,380
,2008-11-17 19:00,18,1.4956,1.4976,1.4933,1.497,125
,2008-11-17 19:30,18,1.4968,1.4969,1.4942,1.4964,89
,2008-11-17 20:00,18,1.4963,1.4982,1.496,1.4965,76
,2008-11-17 20:30,18,1.4966,1.4977,1.4966,1.4972,69
,2008-11-17 21:00,18,1.4972,1.4978,1.496,1.4969,56
,2008-11-17 21:30,18,1.4975,1.4975,1.495,1.4954,124
,2008-11-17 22:00,18,1.4954,1.4977,1.4946,1.4977,53
,2008-11-17 22:30,18,1.4966,1.4977,1.4961,1.4964,54
,2008-11-17 23:00,18,1.4965,1.4972,1.4965,1.4972,9
,2008-11-17 23:30,18,1.4965,1.4987,1.4965,1.4979,27
,2008-11-18 00:00,18,1.4979,1.5013,1.4968,1.5013,140
,2008-11-18 00:30,18,1.501,1.5013,1.4982,1.5003,512
,2008-11-18 01:00,18,1.5004,1.5015,1.498,1.5007,425
,2008-11-18 01:30,18,1.5008,1.508,1.5008,1.5073,1086
,2008-11-18 02:00,18,1.5075,1.5077,1.5008,1.5026,1754
,2008-11-18 02:30,18,1.5025,1.5042,1.5012,1.5036,1922
,2008-11-18 03:00,18,1.5037,1.504,1.4972,1.4979,1385
,2008-11-18 03:30,18,1.4975,1.5006,1.4945,1.4945,2465
,2008-11-18 04:00,18,1.4944,1.5001,1.494,1.499,1153
,2008-11-18 04:30,18,1.499,1.5,1.4968,1.4988,544
,2008-11-18 05:00,18,1.4988,1.5019,1.4985,1.5015,1003
,2008-11-18 05:30,18,1.5018,1.5027,1.4999,1.5012,700
,2008-11-18 06:00,18,1.5013,1.5025,1.5,1.5018,1083
,2008-11-18 06:30,18,1.5018,1.5027,1.501,1.5013,908
,2008-11-18 07:00,18,1.5009,1.5025,1.4982,1.5003,2092
,2008-11-18 07:30,18,1.4995,1.5017,1.4966,1.4992,1977
,2008-11-18 08:00,18,1.4992,1.5007,1.4967,1.4985,2143
,2008-11-18 08:30,18,1.4986,1.5026,1.4981,1.5007,4304
,2008-11-18 09:00,18,1.5005,1.5012,1.4975,1.5007,3598
,2008-11-18 09:30,18,1.5005,1.5009,1.4961,1.5,5209
,2008-11-18 10:00,18,1.4999,1.5,1.4966,1.4988,4115
,2008-11-18 10:30,18,1.4988,1.5046,1.4985,1.5027,4577
,2008-11-18 11:00,18,1.5027,1.5034,1.4956,1.4964,2896
,2008-11-18 11:30,18,1.4961,1.4991,1.4957,1.4974,1504
,2008-11-18 12:00,18,1.4974,1.4974,1.4925,1.4926,2329
,2008-11-18 12:30,18,1.4926,1.4938,1.4893,1.4935,2222
,2008-11-18 13:00,18,1.4935,1.4935,1.4898,1.4901,1432
,2008-11-18 13:30,18,1.4903,1.4905,1.4886,1.4903,937
,2008-11-18 14:00,18,1.49,1.4924,1.4892,1.4907,665
,2008-11-18 14:30,18,1.4901,1.493,1.4893,1.493,529
,2008-11-18 15:00,18,1.493,1.4969,1.4921,1.4966,174
,2008-11-18 15:30,18,1.4968,1.4969,1.4938,1.4952,102
,2008-11-18 17:00,19,1.4955,1.4964,1.494,1.4941,70
,2008-11-18 17:30,19,1.4945,1.4948,1.4941,1.4945,87
,2008-11-18 18:00,19,1.4948,1.4953,1.4943,1.4953,75
,2008-11-18 18:30,19,1.4947,1.4948,1.4915,1.4932,142
,2008-11-18 19:00,19,1.4933,1.4933,1.4894,1.4918,87
,2008-11-18 19:30,19,1.4923,1.4937,1.4917,1.493,92
,2008-11-18 20:00,19,1.4931,1.4935,1.4921,1.4931,11
,2008-11-18 20:30,19,1.494,1.4946,1.4935,1.4935,62
,2008-11-18 21:00,19,1.4934,1.4941,1.4925,1.4929,25
,2008-11-18 21:30,19,1.4929,1.496,1.4929,1.496,36
,2008-11-18 22:00,19,1.496,1.497,1.4921,1.4921,127
,2008-11-18 22:30,19,1.4931,1.4942,1.4921,1.4939,77
,2008-11-18 23:00,19,1.4937,1.495,1.4936,1.4939,64
,2008-11-18 23:30,19,1.4941,1.4951,1.4941,1.4941,23
,2008-11-19 00:00,19,1.4944,1.4948,1.4937,1.4948,27
,2008-11-19 00:30,19,1.4951,1.4989,1.4939,1.496,169
,2008-11-19 01:00,19,1.4956,1.4968,1.4944,1.4946,273
,2008-11-19 01:30,19,1.4951,1.4975,1.4947,1.4962,131
,2008-11-19 02:00,19,1.4965,1.4982,1.4952,1.497,1275
,2008-11-19 02:30,19,1.4968,1.4984,1.4947,1.495,1021
,2008-11-19 03:00,19,1.4951,1.4984,1.4946,1.4981,1037
,2008-11-19 03:30,19,1.4975,1.4975,1.4931,1.4949,1498
,2008-11-19 04:00,19,1.4948,1.5016,1.4923,1.5001,2062
,2008-11-19 04:30,19,1.5001,1.5063,1.4991,1.5045,1874
,2008-11-19 05:00,19,1.5046,1.5086,1.5029,1.5042,1633
,2008-11-19 05:30,19,1.5043,1.5061,1.5027,1.506,752
,2008-11-19 06:00,19,1.5059,1.5082,1.5044,1.5067,1389
,2008-11-19 06:30,19,1.5068,1.5077,1.5053,1.5053,774
,2008-11-19 07:00,19,1.5056,1.5062,1.5011,1.5025,1886
,2008-11-19 07:30,19,1.504,1.505,1.5012,1.504,1432
,2008-11-19 08:00,19,1.5042,1.5189,1.5038,1.5156,6676
,2008-11-19 08:30,19,1.5155,1.523,1.5153,1.52,6834
,2008-11-19 09:00,19,1.52,1.5244,1.5177,1.5218,8708
,2008-11-19 09:30,19,1.5219,1.5221,1.51,1.5102,7409
,2008-11-19 10:00,19,1.5102,1.5119,1.5017,1.5025,6356
,2008-11-19 10:30,19,1.5024,1.5107,1.502,1.5087,5791
,2008-11-19 11:00,19,1.5083,1.5103,1.5021,1.5031,1928
,2008-11-19 11:30,19,1.5035,1.5068,1.5029,1.5054,1568
,2008-11-19 12:00,19,1.5054,1.5073,1.5,1.5005,1000
,2008-11-19 12:30,19,1.5005,1.5056,1.5002,1.5031,1450
,2008-11-19 13:00,19,1.5037,1.5064,1.5015,1.5018,1140
,2008-11-19 13:30,19,1.502,1.5027,1.4969,1.5014,2390
,2008-11-19 14:00,19,1.5017,1.5018,1.4965,1.4976,974
,2008-11-19 14:30,19,1.4969,1.4982,1.4938,1.4962,1041
,2008-11-19 15:00,19,1.4962,1.4971,1.4951,1.4952,181
,2008-11-19 15:30,19,1.4946,1.4954,1.4939,1.4945,152
,2008-11-19 16:00,19,1.494,1.494,1.4939,1.4939,5
,2008-11-19 17:00,20,1.4948,1.4974,1.4948,1.4961,38
,2008-11-19 17:30,20,1.4964,1.4964,1.4948,1.4959,147
,2008-11-19 18:00,20,1.4959,1.4982,1.4958,1.4977,221
,2008-11-19 18:30,20,1.4974,1.4993,1.4974,1.498,128
,2008-11-19 19:00,20,1.4982,1.4983,1.497,1.4971,32
,2008-11-19 19:30,20,1.4975,1.4979,1.4963,1.4969,44
,2008-11-19 20:00,20,1.4968,1.4969,1.4954,1.4964,45
,2008-11-19 20:30,20,1.496,1.4973,1.4954,1.4969,112
,2008-11-19 21:00,20,1.4967,1.4967,1.4942,1.4944,118
,2008-11-19 21:30,20,1.4941,1.495,1.4941,1.4946,95
,2008-11-19 22:00,20,1.4945,1.4948,1.4914,1.4927,279
,2008-11-19 22:30,20,1.4926,1.4931,1.4912,1.4919,107
,2008-11-19 23:00,20,1.4922,1.4942,1.4911,1.4915,55
,2008-11-19 23:30,20,1.4911,1.496,1.4911,1.495,81
,2008-11-20 00:00,20,1.4947,1.4959,1.4935,1.4941,104
,2008-11-20 00:30,20,1.4949,1.4963,1.4915,1.4926,120
,2008-11-20 01:00,20,1.4931,1.4976,1.4919,1.4921,256
,2008-11-20 01:30,20,1.4922,1.4946,1.4882,1.4885,972
,2008-11-20 02:00,20,1.4885,1.4897,1.4854,1.4864,2772
,2008-11-20 02:30,20,1.4865,1.4869,1.4812,1.4857,1699
,2008-11-20 03:00,20,1.4854,1.4879,1.4841,1.4871,940
,2008-11-20 03:30,20,1.487,1.4902,1.4834,1.4836,1433
,2008-11-20 04:00,20,1.4836,1.4891,1.4833,1.485,896
,2008-11-20 04:30,20,1.4849,1.4856,1.4825,1.485,1160
,2008-11-20 05:00,20,1.4847,1.4877,1.4805,1.4834,1138
,2008-11-20 05:30,20,1.4826,1.4843,1.4802,1.4836,1029
,2008-11-20 06:00,20,1.4835,1.4869,1.4823,1.4863,1226
,2008-11-20 06:30,20,1.4863,1.4922,1.485,1.4887,2103
,2008-11-20 07:00,20,1.4889,1.4895,1.4874,1.4875,1691
,2008-11-20 07:30,20,1.4875,1.4879,1.4827,1.486,3183
,2008-11-20 08:00,20,1.4861,1.4882,1.4834,1.4865,2878
,2008-11-20 08:30,20,1.4865,1.4872,1.4772,1.4782,6131
,2008-11-20 09:00,20,1.478,1.4794,1.4741,1.4751,6468
,2008-11-20 09:30,20,1.475,1.4792,1.4738,1.4774,6112
,2008-11-20 10:00,20,1.4772,1.4797,1.4759,1.4782,4648
,2008-11-20 10:30,20,1.478,1.4787,1.4746,1.4781,2173
,2008-11-20 11:00,20,1.4783,1.4794,1.4762,1.4792,2536
,2008-11-20 11:30,20,1.4791,1.4835,1.4775,1.481,3021
,2008-11-20 12:00,20,1.4808,1.4834,1.4775,1.4803,3323
,2008-11-20 12:30,20,1.4803,1.4835,1.4786,1.4831,1764
,2008-11-20 13:00,20,1.4826,1.4836,1.4788,1.4794,1472
,2008-11-20 13:30,20,1.4794,1.483,1.4785,1.4806,2217
,2008-11-20 14:00,20,1.4804,1.4821,1.4774,1.4786,876
,2008-11-20 14:30,20,1.4785,1.4788,1.4724,1.4735,1862
,2008-11-20 15:00,20,1.4744,1.475,1.4713,1.473,352
,2008-11-20 15:30,20,1.4739,1.4739,1.4705,1.472,196
,2008-11-20 17:00,21,1.4729,1.4779,1.4729,1.4756,102
,2008-11-20 17:30,21,1.475,1.475,1.4706,1.4742,359
,2008-11-20 18:00,21,1.4744,1.4754,1.4716,1.4752,205
,2008-11-20 18:30,21,1.4756,1.4759,1.4725,1.4745,52
,2008-11-20 19:00,21,1.475,1.4754,1.4739,1.4742,191
,2008-11-20 19:30,21,1.4742,1.4754,1.4741,1.4747,134
,2008-11-20 20:00,21,1.475,1.4775,1.4749,1.4765,214
,2008-11-20 20:30,21,1.4767,1.4767,1.473,1.4733,130
,2008-11-20 21:00,21,1.4731,1.4762,1.4731,1.4753,47
,2008-11-20 21:30,21,1.4751,1.4751,1.4751,1.4751,3
,2008-11-20 22:00,21,1.4761,1.4824,1.4761,1.4808,102
,2008-11-20 22:30,21,1.4808,1.4826,1.4789,1.479,58
,2008-11-20 23:00,21,1.4799,1.481,1.4795,1.4797,38
,2008-11-20 23:30,21,1.4796,1.4868,1.4796,1.4843,201
,2008-11-21 00:00,21,1.4849,1.4885,1.4832,1.4877,409
,2008-11-21 00:30,21,1.4867,1.488,1.4836,1.4871,152
,2008-11-21 01:00,21,1.4873,1.4873,1.4842,1.4859,54
,2008-11-21 01:30,21,1.4857,1.4861,1.4834,1.4848,208
,2008-11-21 02:00,21,1.4842,1.4859,1.4812,1.4825,1484
,2008-11-21 02:30,21,1.4823,1.486,1.4819,1.4851,762
,2008-11-21 03:00,21,1.4845,1.4911,1.4843,1.4894,1270
,2008-11-21 03:30,21,1.4896,1.4986,1.4894,1.497,2619
,2008-11-21 04:00,21,1.4971,1.5008,1.4956,1.4959,1430
,2008-11-21 04:30,21,1.496,1.4989,1.4953,1.4978,530
,2008-11-21 05:00,21,1.4977,1.5058,1.4977,1.5048,1934
,2008-11-21 05:30,21,1.5051,1.5054,1.498,1.4982,1192
,2008-11-21 06:00,21,1.4983,1.4989,1.4972,1.4984,1338
,2008-11-21 06:30,21,1.4984,1.5025,1.4961,1.4992,1766
,2008-11-21 07:00,21,1.499,1.5009,1.4957,1.4984,2023
,2008-11-21 07:30,21,1.4986,1.5059,1.4955,1.4966,4263
,2008-11-21 08:00,21,1.4967,1.4977,1.495,1.4965,2090
,2008-11-21 08:30,21,1.4966,1.4998,1.4916,1.492,4513
,2008-11-21 09:00,21,1.4922,1.4932,1.4879,1.4893,4395
,2008-11-21 09:30,21,1.4894,1.4905,1.478,1.4784,4091
,2008-11-21 10:00,21,1.4782,1.4807,1.4696,1.4789,7217
,2008-11-21 10:30,21,1.4788,1.482,1.4778,1.4819,3537
,2008-11-21 11:00,21,1.4818,1.4843,1.4759,1.4808,3069
,2008-11-21 11:30,21,1.481,1.4822,1.4754,1.4766,2228
,2008-11-21 12:00,21,1.4769,1.4799,1.476,1.4763,1140
,2008-11-21 12:30,21,1.4772,1.4813,1.4769,1.478,1049
,2008-11-21 13:00,21,1.4782,1.4826,1.4774,1.4792,1646
,2008-11-21 13:30,21,1.4793,1.4802,1.4772,1.4776,1493
,2008-11-21 14:00,21,1.4777,1.484,1.4761,1.4829,1542
,2008-11-21 14:30,21,1.4838,1.4874,1.4823,1.4858,925
,2008-11-21 15:00,21,1.487,1.4901,1.4855,1.4884,492
,2008-11-21 15:30,21,1.4892,1.4918,1.4892,1.4909,112
,2008-11-23 15:00,24,1.491,1.493,1.491,1.4915,24
,2008-11-23 15:30,24,1.4915,1.4915,1.4913,1.4913,3
,2008-11-23 16:00,24,1.492,1.4932,1.492,1.4932,10
,2008-11-23 16:30,24,1.4938,1.4958,1.493,1.4958,42
,2008-11-23 17:00,24,1.4957,1.4967,1.4926,1.4929,152
,2008-11-23 17:30,24,1.4929,1.4953,1.4903,1.492,269
,2008-11-23 18:00,24,1.4919,1.4919,1.4863,1.487,402
,2008-11-23 18:30,24,1.4866,1.4882,1.485,1.4868,230
,2008-11-23 19:00,24,1.4869,1.4924,1.4841,1.4907,440
,2008-11-23 19:30,24,1.4907,1.4915,1.4884,1.4886,135
,2008-11-23 20:00,24,1.4882,1.4882,1.487,1.487,15
,2008-11-23 20:30,24,1.4875,1.4923,1.4875,1.4894,240
,2008-11-23 21:00,24,1.4895,1.4895,1.4865,1.4887,169
,2008-11-23 21:30,24,1.4879,1.4913,1.4863,1.4906,297
,2008-11-23 22:00,24,1.4907,1.4927,1.4907,1.491,211
,2008-11-23 22:30,24,1.4915,1.4941,1.4914,1.4922,38
,2008-11-23 23:00,24,1.4918,1.493,1.49,1.493,48
,2008-11-23 23:30,24,1.4931,1.4931,1.4889,1.4912,132
,2008-11-24 00:00,24,1.4919,1.4972,1.4919,1.4945,74
,2008-11-24 00:30,24,1.4943,1.4962,1.493,1.4958,57
,2008-11-24 01:00,24,1.4959,1.4959,1.4887,1.4905,184
,2008-11-24 01:30,24,1.4906,1.4935,1.4882,1.4922,589
,2008-11-24 02:00,24,1.4924,1.4931,1.49,1.4901,1463
,2008-11-24 02:30,24,1.49,1.4912,1.486,1.4868,428
,2008-11-24 03:00,24,1.4862,1.4922,1.4857,1.4921,667
,2008-11-24 03:30,24,1.4926,1.4949,1.4895,1.4942,779
,2008-11-24 04:00,24,1.4943,1.5025,1.494,1.5012,1566
,2008-11-24 04:30,24,1.5011,1.5015,1.4959,1.4973,1269
,2008-11-24 05:00,24,1.4973,1.5041,1.4964,1.5037,1162
,2008-11-24 05:30,24,1.5038,1.5046,1.4982,1.4983,1518
,2008-11-24 06:00,24,1.498,1.5018,1.4963,1.497,1159
,2008-11-24 06:30,24,1.4969,1.5013,1.4946,1.4979,2056
,2008-11-24 07:00,24,1.4982,1.503,1.4982,1.5016,3081
,2008-11-24 07:30,24,1.5017,1.5024,1.4989,1.4997,1805
,2008-11-24 08:00,24,1.5002,1.5084,1.4986,1.5043,4155
,2008-11-24 08:30,24,1.5046,1.5056,1.5009,1.5028,3798
,2008-11-24 09:00,24,1.5028,1.5095,1.5023,1.5089,3806
,2008-11-24 09:30,24,1.509,1.5105,1.5051,1.5084,4544
,2008-11-24 10:00,24,1.5084,1.5141,1.5077,1.5131,6191
,2008-11-24 10:30,24,1.5131,1.5178,1.511,1.5171,5854
,2008-11-24 11:00,24,1.5172,1.5176,1.508,1.5106,3059
,2008-11-24 11:30,24,1.5107,1.518,1.5101,1.5163,1820
,2008-11-24 12:00,24,1.5163,1.5176,1.5151,1.5173,1247
,2008-11-24 12:30,24,1.5173,1.5176,1.5144,1.5164,782
,2008-11-24 13:00,24,1.5165,1.5168,1.5072,1.5107,3967
,2008-11-24 13:30,24,1.5106,1.5135,1.5103,1.5115,1163
,2008-11-24 14:00,24,1.5115,1.5164,1.5109,1.5156,533
,2008-11-24 14:30,24,1.5157,1.5173,1.5127,1.5158,926
,2008-11-24 15:00,24,1.5145,1.5168,1.5141,1.5166,169
,2008-11-24 15:30,24,1.5165,1.5188,1.5161,1.5185,63
,2008-11-24 17:00,25,1.5178,1.5188,1.5165,1.5165,79
,2008-11-24 17:30,25,1.5171,1.5171,1.5146,1.5151,51
,2008-11-24 18:00,25,1.5143,1.5147,1.512,1.5146,213
,2008-11-24 18:30,25,1.5144,1.5147,1.511,1.5125,79
,2008-11-24 19:00,25,1.5125,1.5135,1.5107,1.5135,103
,2008-11-24 19:30,25,1.513,1.5142,1.5115,1.513,82
,2008-11-24 20:00,25,1.5132,1.5153,1.5132,1.5142,13
,2008-11-24 20:30,25,1.5153,1.5161,1.512,1.512,176
,2008-11-24 21:00,25,1.5119,1.5126,1.5105,1.5109,163
,2008-11-24 21:30,25,1.5109,1.512,1.5092,1.5092,148
,2008-11-24 22:00,25,1.5088,1.5112,1.5083,1.5104,316
,2008-11-24 22:30,25,1.5104,1.5137,1.5099,1.5119,190
,2008-11-24 23:00,25,1.5126,1.5155,1.5117,1.5128,90
,2008-11-24 23:30,25,1.5139,1.5142,1.512,1.5136,67
,2008-11-25 00:00,25,1.513,1.5148,1.5083,1.5083,65
,2008-11-25 00:30,25,1.5094,1.5115,1.509,1.5095,33
,2008-11-25 01:00,25,1.5093,1.5107,1.5065,1.5106,393
,2008-11-25 01:30,25,1.5113,1.5126,1.5097,1.5113,656
,2008-11-25 02:00,25,1.5119,1.5151,1.5112,1.5131,1501
,2008-11-25 02:30,25,1.5132,1.5161,1.511,1.5118,609
,2008-11-25 03:00,25,1.5116,1.5154,1.5093,1.5108,1114
,2008-11-25 03:30,25,1.5115,1.5144,1.5107,1.5124,384
,2008-11-25 04:00,25,1.5122,1.5122,1.5054,1.5066,1694
,2008-11-25 04:30,25,1.5065,1.51,1.5057,1.5057,1402
,2008-11-25 05:00,25,1.5056,1.5075,1.505,1.5069,777
,2008-11-25 05:30,25,1.5069,1.5117,1.5059,1.5103,1328
,2008-11-25 06:00,25,1.5103,1.5114,1.5074,1.5076,865
,2008-11-25 06:30,25,1.5077,1.5077,1.498,1.503,4276
,2008-11-25 07:00,25,1.5029,1.5064,1.5006,1.5049,4282
,2008-11-25 07:30,25,1.5049,1.5235,1.504,1.5212,7871
,2008-11-25 08:00,25,1.5213,1.5396,1.5211,1.5339,11322
,2008-11-25 08:30,25,1.5339,1.5343,1.5277,1.5285,7300
,2008-11-25 09:00,25,1.5295,1.5338,1.5281,1.5337,5768
,2008-11-25 09:30,25,1.5337,1.5337,1.5257,1.5293,4611
,2008-11-25 10:00,25,1.5293,1.5333,1.525,1.5326,5213
,2008-11-25 10:30,25,1.5323,1.5383,1.5293,1.5341,3582
,2008-11-25 11:00,25,1.5346,1.5357,1.5281,1.5288,1872
,2008-11-25 11:30,25,1.529,1.5366,1.5278,1.5338,2049
,2008-11-25 12:00,25,1.5339,1.5466,1.5322,1.5442,3652
,2008-11-25 12:30,25,1.5443,1.5472,1.5428,1.5439,2151
,2008-11-25 13:00,25,1.5446,1.5468,1.538,1.5459,2382
,2008-11-25 13:30,25,1.5457,1.5461,1.5413,1.5439,2079
,2008-11-25 14:00,25,1.5438,1.549,1.543,1.549,1082
,2008-11-25 14:30,25,1.5488,1.553,1.5478,1.5497,852
,2008-11-25 15:00,25,1.5495,1.5502,1.5446,1.5458,178
,2008-11-25 15:30,25,1.5456,1.5466,1.545,1.546,113
,2008-11-25 17:00,26,1.5443,1.5443,1.5416,1.5429,211
,2008-11-25 17:30,26,1.5429,1.5436,1.5418,1.5419,70
,2008-11-25 18:00,26,1.5417,1.5417,1.5358,1.5363,436
,2008-11-25 18:30,26,1.5371,1.5413,1.537,1.539,250
,2008-11-25 19:00,26,1.5389,1.5415,1.5389,1.5402,90
,2008-11-25 19:30,26,1.5399,1.5413,1.5389,1.5413,17
,2008-11-25 20:00,26,1.5403,1.5403,1.5378,1.5385,121
,2008-11-25 20:30,26,1.5378,1.539,1.5367,1.5367,45
,2008-11-25 21:00,26,1.5365,1.5378,1.5349,1.5358,215
,2008-11-25 21:30,26,1.5359,1.5365,1.5346,1.5346,107
,2008-11-25 22:00,26,1.5338,1.536,1.5332,1.5353,146
,2008-11-25 22:30,26,1.5363,1.538,1.5354,1.5366,66
,2008-11-25 23:00,26,1.5364,1.5364,1.5319,1.5334,163
,2008-11-25 23:30,26,1.5335,1.5365,1.5325,1.5365,84
,2008-11-26 00:00,26,1.5345,1.5361,1.5306,1.5358,280
,2008-11-26 00:30,26,1.5367,1.5381,1.5345,1.5381,195
,2008-11-26 01:00,26,1.538,1.538,1.5339,1.5365,375
,2008-11-26 01:30,26,1.5358,1.5396,1.5345,1.5355,681
,2008-11-26 02:00,26,1.5357,1.5375,1.5334,1.5358,1234
,2008-11-26 02:30,26,1.5357,1.5414,1.5347,1.5405,744
,2008-11-26 03:00,26,1.5408,1.5445,1.5381,1.542,1140
,2008-11-26 03:30,26,1.542,1.5421,1.5395,1.5395,385
,2008-11-26 04:00,26,1.5396,1.5404,1.5364,1.5383,900
,2008-11-26 04:30,26,1.5384,1.5388,1.5335,1.5354,871
,2008-11-26 05:00,26,1.5358,1.5364,1.529,1.5307,1149
,2008-11-26 05:30,26,1.5308,1.5355,1.53,1.5329,979
,2008-11-26 06:00,26,1.5328,1.5345,1.5305,1.5314,667
,2008-11-26 06:30,26,1.5305,1.532,1.526,1.527,1289
,2008-11-26 07:00,26,1.5263,1.531,1.5227,1.5254,2994
,2008-11-26 07:30,26,1.5251,1.5352,1.523,1.5339,3145
,2008-11-26 08:00,26,1.5346,1.535,1.5273,1.5297,2194
,2008-11-26 08:30,26,1.5299,1.5358,1.5285,1.5348,3435
,2008-11-26 09:00,26,1.5347,1.5437,1.5313,1.5425,3280
,2008-11-26 09:30,26,1.5426,1.5437,1.5374,1.5396,5334
,2008-11-26 10:00,26,1.5397,1.5398,1.5191,1.5224,7422
,2008-11-26 10:30,26,1.5224,1.5243,1.5174,1.5221,5471
,2008-11-26 11:00,26,1.5219,1.5286,1.5216,1.5283,2093
,2008-11-26 11:30,26,1.5284,1.5307,1.5259,1.5288,1209
,2008-11-26 12:00,26,1.5288,1.5306,1.5265,1.5287,903
,2008-11-26 12:30,26,1.5289,1.5307,1.5266,1.527,1137
,2008-11-26 13:00,26,1.5272,1.5339,1.527,1.5308,795
,2008-11-26 13:30,26,1.5315,1.5355,1.5313,1.5347,506
,2008-11-26 14:00,26,1.5349,1.5372,1.5345,1.5358,241
,2008-11-26 14:30,26,1.5365,1.5368,1.532,1.5335,182
,2008-11-26 15:00,26,1.5336,1.5351,1.5328,1.5328,186
,2008-11-26 15:30,26,1.5329,1.5343,1.5318,1.5321,34
,2008-11-26 17:00,28,1.5345,1.5345,1.5324,1.5333,88
,2008-11-26 17:30,28,1.5333,1.5335,1.5322,1.5325,163
,2008-11-26 18:00,28,1.5327,1.5344,1.5323,1.533,245
,2008-11-26 18:30,28,1.5335,1.5345,1.5326,1.5338,44
,2008-11-26 19:00,28,1.5342,1.5375,1.5342,1.5373,201
,2008-11-26 19:30,28,1.5375,1.5397,1.5373,1.5377,431
,2008-11-26 20:00,28,1.5377,1.538,1.5355,1.5362,202
,2008-11-26 20:30,28,1.5359,1.5386,1.5351,1.536,286
,2008-11-26 21:00,28,1.537,1.5389,1.537,1.5381,32
,2008-11-26 21:30,28,1.5381,1.539,1.5367,1.5369,45
,2008-11-26 22:00,28,1.5369,1.5371,1.5361,1.5369,26
,2008-11-26 22:30,28,1.5369,1.538,1.5363,1.5378,47
,2008-11-26 23:00,28,1.5373,1.5373,1.5366,1.537,8
,2008-11-26 23:30,28,1.5385,1.5385,1.5374,1.5375,5
,2008-11-27 00:00,28,1.5372,1.5409,1.5372,1.5408,104
,2008-11-27 00:30,28,1.5407,1.5443,1.5407,1.5435,233
,2008-11-27 01:00,28,1.5429,1.5433,1.5324,1.5328,360
,2008-11-27 01:30,28,1.5325,1.5351,1.5309,1.5341,411
,2008-11-27 02:00,28,1.5341,1.5396,1.5341,1.5387,595
,2008-11-27 02:30,28,1.5386,1.543,1.5386,1.542,672
,2008-11-27 03:00,28,1.542,1.5421,1.5406,1.5413,243
,2008-11-27 03:30,28,1.5413,1.5498,1.5411,1.5463,1189
,2008-11-27 04:00,28,1.5463,1.5499,1.5445,1.5467,622
,2008-11-27 04:30,28,1.5465,1.5491,1.5453,1.5491,591
,2008-11-27 05:00,28,1.5486,1.551,1.5439,1.5444,795
,2008-11-27 05:30,28,1.5443,1.5463,1.5419,1.5431,496
,2008-11-27 06:00,28,1.5433,1.5442,1.5411,1.5424,358
,2008-11-27 06:30,28,1.5422,1.5433,1.5414,1.5428,206
,2008-11-27 07:00,28,1.5427,1.5446,1.5425,1.5443,442
,2008-11-27 07:30,28,1.5443,1.5468,1.5436,1.5449,587
,2008-11-27 08:00,28,1.5449,1.5457,1.5397,1.5405,782
,2008-11-27 08:30,28,1.5406,1.5429,1.5379,1.5388,1120
,2008-11-27 09:00,28,1.5387,1.5398,1.5356,1.5388,885
,2008-11-27 09:30,28,1.5387,1.5408,1.5347,1.5408,478
,2008-11-27 10:00,28,1.541,1.5436,1.5371,1.5375,220
,2008-11-27 10:30,28,1.5387,1.5418,1.5378,1.5381,172
,2008-11-27 11:00,28,1.5382,1.5413,1.5371,1.5377,104
,2008-11-27 11:30,28,1.5375,1.5416,1.5372,1.5396,57
,2008-11-27 17:00,28,1.5398,1.5412,1.5393,1.5398,25
,2008-11-27 17:30,28,1.5403,1.5412,1.5403,1.5412,4
,2008-11-27 18:00,28,1.5395,1.5397,1.5375,1.5396,137
,2008-11-27 18:30,28,1.5384,1.5386,1.537,1.5378,25
,2008-11-27 19:00,28,1.5385,1.5385,1.538,1.5382,23
,2008-11-27 19:30,28,1.5375,1.5383,1.5372,1.5376,33
,2008-11-27 20:00,28,1.5392,1.5411,1.5387,1.5405,107
,2008-11-27 20:30,28,1.5392,1.5392,1.5369,1.5381,63
,2008-11-27 21:00,28,1.5385,1.5411,1.538,1.5411,42
,2008-11-27 21:30,28,1.5411,1.5412,1.537,1.5386,49
,2008-11-27 22:00,28,1.5395,1.5403,1.5395,1.5403,4
,2008-11-27 23:00,28,1.5399,1.5399,1.5384,1.5391,21
,2008-11-27 23:30,28,1.5399,1.5416,1.5399,1.5416,49
,2008-11-28 00:00,28,1.5417,1.5422,1.541,1.5419,112
,2008-11-28 00:30,28,1.5424,1.5438,1.5422,1.5435,81
,2008-11-28 01:00,28,1.543,1.5442,1.5421,1.5424,116
,2008-11-28 01:30,28,1.5425,1.5431,1.5403,1.5427,425
,2008-11-28 02:00,28,1.5429,1.5444,1.5402,1.5444,704
,2008-11-28 02:30,28,1.5441,1.5449,1.5402,1.5419,678
,2008-11-28 03:00,28,1.542,1.5424,1.5377,1.5381,933
,2008-11-28 03:30,28,1.5379,1.5402,1.5377,1.539,775
,2008-11-28 04:00,28,1.5392,1.5411,1.5359,1.5368,566
,2008-11-28 04:30,28,1.5367,1.5406,1.5362,1.5393,580
,2008-11-28 05:00,28,1.5391,1.5401,1.5366,1.5366,933
,2008-11-28 05:30,28,1.5368,1.5372,1.5318,1.5331,1873
,2008-11-28 06:00,28,1.533,1.5364,1.5283,1.5295,2725
,2008-11-28 06:30,28,1.5296,1.5316,1.5259,1.5297,1700
,2008-11-28 07:00,28,1.5297,1.5346,1.5295,1.533,1527
,2008-11-28 07:30,28,1.5329,1.5381,1.5329,1.5349,1661
,2008-11-28 08:00,28,1.5349,1.5357,1.529,1.5333,1756
,2008-11-28 08:30,28,1.5334,1.5354,1.529,1.5293,2457
,2008-11-28 09:00,28,1.5294,1.5314,1.5283,1.5309,2369
,2008-11-28 09:30,28,1.5314,1.5388,1.5297,1.534,4795
,2008-11-28 10:00,28,1.5338,1.5347,1.5282,1.5282,3381
,2008-11-28 10:30,28,1.5283,1.5365,1.5282,1.534,2658
,2008-11-28 11:00,28,1.5341,1.5373,1.5298,1.5304,1561
,2008-11-28 11:30,28,1.5308,1.5392,1.5307,1.538,1906
,2008-11-28 12:00,28,1.538,1.5398,1.5364,1.5397,329
,2008-11-30 15:00,1,1.5371,1.5372,1.5361,1.5369,20
,2008-11-30 15:30,1,1.536,1.536,1.5358,1.5358,3
,2008-11-30 16:00,1,1.5371,1.5381,1.5369,1.5381,29
,2008-11-30 16:30,1,1.5388,1.5388,1.5377,1.5379,24
,2008-11-30 17:00,1,1.5382,1.5399,1.5366,1.5366,101
,2008-11-30 17:30,1,1.5367,1.5383,1.5348,1.5348,195
,2008-11-30 18:00,1,1.5346,1.5358,1.533,1.5336,246
,2008-11-30 18:30,1,1.533,1.5345,1.532,1.533,239
,2008-11-30 19:00,1,1.5329,1.5334,1.5283,1.5283,225
,2008-11-30 19:30,1,1.5282,1.5317,1.5281,1.5317,211
,2008-11-30 20:00,1,1.5311,1.5318,1.5306,1.5317,43
,2008-11-30 20:30,1,1.5318,1.5326,1.5311,1.5326,119
,2008-11-30 21:00,1,1.5328,1.5335,1.5326,1.5327,28
,2008-11-30 21:30,1,1.5327,1.5327,1.5317,1.532,36
,2008-11-30 22:00,1,1.5317,1.5323,1.5314,1.5314,49
,2008-11-30 22:30,1,1.531,1.5339,1.531,1.5334,83
,2008-11-30 23:00,1,1.5331,1.5334,1.5328,1.533,23
,2008-11-30 23:30,1,1.533,1.5347,1.5329,1.5347,65
,2008-12-01 00:00,1,1.5348,1.535,1.5322,1.5334,53
,2008-12-01 00:30,1,1.5316,1.532,1.5292,1.53,47
,2008-12-01 01:00,1,1.5305,1.5338,1.5288,1.5328,190
,2008-12-01 01:30,1,1.5326,1.5336,1.5258,1.5262,845
,2008-12-01 02:00,1,1.526,1.5283,1.5146,1.5181,2410
,2008-12-01 02:30,1,1.5184,1.5204,1.5173,1.52,1568
,2008-12-01 03:00,1,1.52,1.5204,1.515,1.5153,1252
,2008-12-01 03:30,1,1.5152,1.5154,1.5109,1.5127,1400
,2008-12-01 04:00,1,1.5125,1.5133,1.5052,1.5071,2042
,2008-12-01 04:30,1,1.5073,1.5077,1.5005,1.5034,2966
,2008-12-01 05:00,1,1.5034,1.506,1.5029,1.5051,1361
,2008-12-01 05:30,1,1.5049,1.5058,1.5033,1.5045,804
,2008-12-01 06:00,1,1.5045,1.5048,1.4992,1.4998,1938
,2008-12-01 06:30,1,1.4997,1.5,1.496,1.4991,1691
,2008-12-01 07:00,1,1.499,1.4995,1.4966,1.4981,2614
,2008-12-01 07:30,1,1.498,1.5009,1.4931,1.4959,3257
,2008-12-01 08:00,1,1.4959,1.4984,1.4956,1.4957,2773
,2008-12-01 08:30,1,1.4956,1.4972,1.4912,1.4913,3476
,2008-12-01 09:00,1,1.4912,1.4934,1.488,1.4885,5244
,2008-12-01 09:30,1,1.4885,1.4888,1.4806,1.4837,5613
,2008-12-01 10:00,1,1.4839,1.4872,1.4826,1.4846,3920
,2008-12-01 10:30,1,1.4847,1.4852,1.4821,1.4839,2786
,2008-12-01 11:00,1,1.4839,1.4852,1.4808,1.4834,2338
,2008-12-01 11:30,1,1.4837,1.4864,1.4833,1.4844,1373
,2008-12-01 12:00,1,1.4846,1.4889,1.4842,1.4859,1105
,2008-12-01 12:30,1,1.486,1.49,1.4857,1.4896,1218
,2008-12-01 13:00,1,1.4897,1.4897,1.4851,1.4861,902
,2008-12-01 13:30,1,1.486,1.4947,1.4854,1.4908,2420
,2008-12-01 14:00,1,1.4907,1.4919,1.4882,1.4893,864
,2008-12-01 14:30,1,1.4892,1.4901,1.4825,1.4825,1455
,2008-12-01 15:00,1,1.4826,1.4896,1.482,1.4896,382
,2008-12-01 15:30,1,1.4898,1.4906,1.4882,1.4906,112
,2008-12-01 17:00,2,1.489,1.4895,1.4851,1.4853,231
,2008-12-01 17:30,2,1.4852,1.4862,1.4838,1.4855,295
,2008-12-01 18:00,2,1.4856,1.489,1.4856,1.488,85
,2008-12-01 18:30,2,1.4888,1.493,1.4887,1.4892,352
,2008-12-01 19:00,2,1.4896,1.4932,1.4896,1.4932,160
,2008-12-01 19:30,2,1.4932,1.4936,1.4906,1.4936,204
,2008-12-01 20:00,2,1.4931,1.4935,1.492,1.4926,26
,2008-12-01 20:30,2,1.4922,1.4928,1.4912,1.4918,66
,2008-12-01 21:00,2,1.4912,1.4937,1.4909,1.4917,206
,2008-12-01 21:30,2,1.4914,1.4921,1.489,1.489,114
,2008-12-01 22:00,2,1.4889,1.4917,1.4883,1.4914,37
,2008-12-01 22:30,2,1.4917,1.4934,1.4911,1.4918,99
,2008-12-01 23:00,2,1.4923,1.4935,1.4906,1.4912,265
,2008-12-01 23:30,2,1.4906,1.491,1.4865,1.4866,54
,2008-12-02 00:00,2,1.4863,1.4896,1.4851,1.4873,504
,2008-12-02 00:30,2,1.4871,1.49,1.4862,1.487,239
,2008-12-02 01:00,2,1.4868,1.49,1.4868,1.4887,222
,2008-12-02 01:30,2,1.488,1.49,1.4875,1.4886,383
,2008-12-02 02:00,2,1.4887,1.4896,1.4795,1.4796,2338
,2008-12-02 02:30,2,1.4795,1.4813,1.4786,1.4791,1600
,2008-12-02 03:00,2,1.4791,1.4875,1.4791,1.4865,1263
,2008-12-02 03:30,2,1.4865,1.4867,1.4835,1.4846,592
,2008-12-02 04:00,2,1.4846,1.4855,1.4823,1.4831,944
,2008-12-02 04:30,2,1.4831,1.4831,1.4794,1.4796,804
,2008-12-02 05:00,2,1.4798,1.4814,1.4775,1.4805,1124
,2008-12-02 05:30,2,1.4804,1.4828,1.4796,1.4804,1946
,2008-12-02 06:00,2,1.4804,1.4967,1.48,1.4931,4995
,2008-12-02 06:30,2,1.4931,1.4988,1.4901,1.4988,2571
,2008-12-02 07:00,2,1.499,1.5035,1.4968,1.5004,3880
,2008-12-02 07:30,2,1.5003,1.5068,1.5002,1.504,3949
,2008-12-02 08:00,2,1.5043,1.506,1.4986,1.5038,3771
,2008-12-02 08:30,2,1.504,1.5064,1.4995,1.5007,4867
,2008-12-02 09:00,2,1.5006,1.5052,1.4994,1.5001,4785
,2008-12-02 09:30,2,1.5003,1.5014,1.4933,1.4936,3476
,2008-12-02 10:00,2,1.4937,1.4959,1.4889,1.4913,3834
,2008-12-02 10:30,2,1.4915,1.4947,1.4891,1.4947,2867
,2008-12-02 11:00,2,1.4945,1.4977,1.4917,1.4969,1982
,2008-12-02 11:30,2,1.4971,1.4974,1.4903,1.4911,878
,2008-12-02 12:00,2,1.491,1.4937,1.49,1.4925,902
,2008-12-02 12:30,2,1.4924,1.4931,1.4907,1.491,452
,2008-12-02 13:00,2,1.4908,1.4911,1.4857,1.4873,2192
,2008-12-02 13:30,2,1.4872,1.4911,1.4865,1.4873,748
,2008-12-02 14:00,2,1.4871,1.4904,1.4858,1.4892,749
,2008-12-02 14:30,2,1.4892,1.4911,1.4889,1.4905,512
,2008-12-02 15:00,2,1.4899,1.492,1.4889,1.49,230
,2008-12-02 15:30,2,1.4897,1.4908,1.4897,1.4907,76
,2008-12-02 17:00,3,1.49,1.4921,1.49,1.491,147
,2008-12-02 17:30,3,1.4903,1.4908,1.4876,1.4897,182
,2008-12-02 18:00,3,1.4902,1.4909,1.4862,1.4875,280
,2008-12-02 18:30,3,1.4873,1.4893,1.4867,1.4872,253
,2008-12-02 19:00,3,1.4875,1.4878,1.487,1.4878,41
,2008-12-02 19:30,3,1.4875,1.4898,1.4869,1.4898,176
,2008-12-02 20:00,3,1.4895,1.4901,1.4892,1.4896,91
,2008-12-02 20:30,3,1.4899,1.4932,1.4899,1.4926,154
,2008-12-02 21:00,3,1.4928,1.4928,1.4905,1.4917,135
,2008-12-02 21:30,3,1.4917,1.4934,1.4897,1.4908,119
,2008-12-02 22:00,3,1.491,1.4914,1.4894,1.4897,76
,2008-12-02 22:30,3,1.4894,1.4897,1.4859,1.4876,169
,2008-12-02 23:00,3,1.4877,1.4884,1.4875,1.488,7
,2008-12-02 23:30,3,1.4876,1.4894,1.4876,1.4892,30
,2008-12-03 00:00,3,1.4896,1.4904,1.489,1.4895,59
,2008-12-03 00:30,3,1.4892,1.4892,1.4851,1.4859,160
,2008-12-03 01:00,3,1.4856,1.4884,1.4856,1.4877,238
,2008-12-03 01:30,3,1.4884,1.4927,1.4882,1.4906,583
,2008-12-03 02:00,3,1.4903,1.4919,1.4826,1.4836,1324
,2008-12-03 02:30,3,1.4836,1.4838,1.4752,1.4771,2257
,2008-12-03 03:00,3,1.4767,1.4782,1.4706,1.4712,1420
,2008-12-03 03:30,3,1.4713,1.4729,1.4665,1.4667,1543
,2008-12-03 04:00,3,1.4666,1.4718,1.4663,1.4709,1597
,2008-12-03 04:30,3,1.4709,1.4752,1.4694,1.4734,819
,2008-12-03 05:00,3,1.4733,1.4766,1.4706,1.4752,761
,2008-12-03 05:30,3,1.4755,1.4776,1.4727,1.4737,823
,2008-12-03 06:00,3,1.4742,1.4768,1.4729,1.4753,774
,2008-12-03 06:30,3,1.4752,1.4781,1.4741,1.4769,1502
,2008-12-03 07:00,3,1.4765,1.4782,1.4693,1.47,2225
,2008-12-03 07:30,3,1.4698,1.478,1.4696,1.4773,2941
,2008-12-03 08:00,3,1.4769,1.4772,1.4734,1.4757,1149
,2008-12-03 08:30,3,1.4758,1.4795,1.4747,1.4749,3293
,2008-12-03 09:00,3,1.4755,1.4786,1.4738,1.477,2698
,2008-12-03 09:30,3,1.4768,1.4827,1.4758,1.4821,4270
,2008-12-03 10:00,3,1.4821,1.4823,1.4747,1.4772,3243
,2008-12-03 10:30,3,1.4771,1.4785,1.4753,1.4777,2192
,2008-12-03 11:00,3,1.4775,1.4778,1.4715,1.4739,1769
,2008-12-03 11:30,3,1.4742,1.4774,1.4741,1.4752,1209
,2008-12-03 12:00,3,1.4754,1.4758,1.4723,1.4731,1273
,2008-12-03 12:30,3,1.4732,1.4735,1.4703,1.4718,969
,2008-12-03 13:00,3,1.4718,1.475,1.4712,1.4734,869
,2008-12-03 13:30,3,1.4734,1.4754,1.472,1.4724,1548
,2008-12-03 14:00,3,1.4723,1.4762,1.4719,1.4738,570
,2008-12-03 14:30,3,1.4746,1.4775,1.4737,1.4775,673
,2008-12-03 15:00,3,1.4777,1.4784,1.4766,1.4775,250
,2008-12-03 15:30,3,1.4772,1.478,1.477,1.478,142
,2008-12-03 17:00,4,1.4781,1.4798,1.4767,1.4784,150
,2008-12-03 17:30,4,1.4788,1.4789,1.477,1.4781,59
,2008-12-03 18:00,4,1.4782,1.4783,1.4759,1.4763,205
,2008-12-03 18:30,4,1.4768,1.4768,1.4742,1.4742,103
,2008-12-03 19:00,4,1.4748,1.4757,1.4741,1.4755,111
,2008-12-03 19:30,4,1.475,1.4777,1.475,1.4774,60
,2008-12-03 20:00,4,1.4776,1.4779,1.4769,1.4771,64
,2008-12-03 20:30,4,1.4773,1.4778,1.476,1.4774,53
,2008-12-03 21:00,4,1.4776,1.4786,1.4774,1.4777,47
,2008-12-03 21:30,4,1.4771,1.4781,1.477,1.4771,24
,2008-12-03 22:00,4,1.478,1.4782,1.4772,1.478,22
,2008-12-03 22:30,4,1.477,1.477,1.4713,1.4721,213
,2008-12-03 23:00,4,1.472,1.4737,1.4694,1.4733,431
,2008-12-03 23:30,4,1.4738,1.4769,1.4721,1.4762,220
,2008-12-04 00:00,4,1.4764,1.4769,1.473,1.473,92
,2008-12-04 00:30,4,1.4735,1.4749,1.4713,1.4719,86
,2008-12-04 01:00,4,1.4726,1.4733,1.47,1.4706,161
,2008-12-04 01:30,4,1.4708,1.4713,1.4657,1.4683,854
,2008-12-04 02:00,4,1.469,1.47,1.4635,1.4643,1526
,2008-12-04 02:30,4,1.4643,1.4644,1.4521,1.4521,3993
,2008-12-04 03:00,4,1.4519,1.4568,1.4468,1.4548,3477
,2008-12-04 03:30,4,1.4548,1.4553,1.4507,1.4543,1904
,2008-12-04 04:00,4,1.4542,1.455,1.4521,1.4524,409
,2008-12-04 04:30,4,1.4525,1.4539,1.4501,1.4509,1172
,2008-12-04 05:00,4,1.4507,1.4536,1.4502,1.4527,1271
,2008-12-04 05:30,4,1.4528,1.4601,1.4528,1.4595,1629
,2008-12-04 06:00,4,1.4575,1.468,1.4572,1.4597,4585
,2008-12-04 06:30,4,1.4597,1.4659,1.4569,1.4636,2398
,2008-12-04 07:00,4,1.4638,1.4667,1.4593,1.4606,3595
,2008-12-04 07:30,4,1.4604,1.4627,1.4575,1.4583,2058
,2008-12-04 08:00,4,1.4585,1.4648,1.4565,1.4637,4316
,2008-12-04 08:30,4,1.4637,1.4679,1.4627,1.4663,4143
,2008-12-04 09:00,4,1.4663,1.467,1.4611,1.4631,3662
,2008-12-04 09:30,4,1.4632,1.4693,1.4625,1.4691,5720
,2008-12-04 10:00,4,1.4688,1.4783,1.4649,1.4769,4995
,2008-12-04 10:30,4,1.4767,1.4814,1.4756,1.4786,3623
,2008-12-04 11:00,4,1.4785,1.4807,1.4767,1.4796,1950
,2008-12-04 11:30,4,1.4797,1.4797,1.4722,1.4747,1526
,2008-12-04 12:00,4,1.4746,1.4762,1.4715,1.4742,1284
,2008-12-04 12:30,4,1.4742,1.4777,1.4735,1.4773,671
,2008-12-04 13:00,4,1.4772,1.4774,1.4745,1.4746,738
,2008-12-04 13:30,4,1.4748,1.4775,1.4742,1.4745,729
,2008-12-04 14:00,4,1.4743,1.4746,1.4688,1.4711,2178
,2008-12-04 14:30,4,1.471,1.471,1.4637,1.4677,1211
,2008-12-04 15:00,4,1.4679,1.4685,1.4653,1.4669,167
,2008-12-04 15:30,4,1.4674,1.4692,1.4674,1.469,103
,2008-12-04 17:00,5,1.468,1.468,1.4672,1.4678,39
,2008-12-04 17:30,5,1.4674,1.468,1.4666,1.4674,114
,2008-12-04 18:00,5,1.4681,1.4684,1.4673,1.4673,97
,2008-12-04 18:30,5,1.4671,1.4671,1.4645,1.4645,98
,2008-12-04 19:00,5,1.4647,1.4657,1.463,1.465,163
,2008-12-04 19:30,5,1.4653,1.4653,1.464,1.464,6
,2008-12-04 20:00,5,1.4649,1.4658,1.4648,1.4658,15
,2008-12-04 20:30,5,1.4662,1.4673,1.4661,1.4664,108
,2008-12-04 21:00,5,1.4668,1.468,1.4667,1.4675,76
,2008-12-04 21:30,5,1.4673,1.4683,1.4667,1.468,20
,2008-12-04 22:00,5,1.4672,1.4675,1.4661,1.4665,52
,2008-12-04 22:30,5,1.4665,1.4672,1.4655,1.4664,30
,2008-12-04 23:00,5,1.4664,1.4664,1.4646,1.4657,135
,2008-12-04 23:30,5,1.4658,1.4668,1.4657,1.4668,26
,2008-12-05 00:00,5,1.4661,1.4684,1.465,1.4684,192
,2008-12-05 00:30,5,1.4685,1.4706,1.4684,1.4691,207
,2008-12-05 01:00,5,1.468,1.469,1.4646,1.4676,151
,2008-12-05 01:30,5,1.4678,1.4691,1.466,1.4691,306
,2008-12-05 02:00,5,1.4692,1.4735,1.4679,1.4717,1309
,2008-12-05 02:30,5,1.4719,1.4722,1.4694,1.4721,707
,2008-12-05 03:00,5,1.4723,1.4749,1.4706,1.4728,968
,2008-12-05 03:30,5,1.4729,1.4745,1.4661,1.4679,1697
,2008-12-05 04:00,5,1.4675,1.4687,1.4662,1.4671,680
,2008-12-05 04:30,5,1.4669,1.4671,1.4629,1.464,717
,2008-12-05 05:00,5,1.4638,1.4706,1.4634,1.4693,724
,2008-12-05 05:30,5,1.469,1.4694,1.4654,1.4669,424
,2008-12-05 06:00,5,1.4667,1.4692,1.4652,1.4677,1143
,2008-12-05 06:30,5,1.4682,1.4685,1.463,1.4633,1288
,2008-12-05 07:00,5,1.4632,1.4664,1.4608,1.462,2343
,2008-12-05 07:30,5,1.4614,1.4682,1.4518,1.4604,6273
,2008-12-05 08:00,5,1.4607,1.4641,1.4583,1.4615,2982
,2008-12-05 08:30,5,1.4616,1.4635,1.4577,1.4583,3410
,2008-12-05 09:00,5,1.4583,1.4588,1.4545,1.4566,2870
,2008-12-05 09:30,5,1.4566,1.4577,1.4537,1.4565,2168
,2008-12-05 10:00,5,1.4563,1.458,1.4545,1.4563,2012
,2008-12-05 10:30,5,1.4564,1.4607,1.4547,1.4603,1561
,2008-12-05 11:00,5,1.4604,1.4637,1.4579,1.4601,1948
,2008-12-05 11:30,5,1.4603,1.4615,1.4586,1.4591,886
,2008-12-05 12:00,5,1.4593,1.4625,1.4585,1.4609,1228
,2008-12-05 12:30,5,1.4609,1.4635,1.4607,1.4615,2040
,2008-12-05 13:00,5,1.4617,1.4674,1.4614,1.466,1503
,2008-12-05 13:30,5,1.4662,1.4735,1.4659,1.4699,2235
,2008-12-05 14:00,5,1.4698,1.4722,1.468,1.4712,834
,2008-12-05 14:30,5,1.4703,1.4747,1.4703,1.4741,1509
,2008-12-05 15:00,5,1.4742,1.4775,1.4731,1.4752,218
,2008-12-05 15:30,5,1.4748,1.4749,1.4635,1.466,206
,2008-12-07 15:00,8,1.4737,1.474,1.471,1.474,69
,2008-12-07 15:30,8,1.4734,1.4746,1.4734,1.4745,7
,2008-12-07 16:00,8,1.473,1.4734,1.4718,1.4718,29
,2008-12-07 16:30,8,1.4724,1.4735,1.4724,1.4735,6
,2008-12-07 17:00,8,1.4716,1.4716,1.4693,1.4699,86
,2008-12-07 17:30,8,1.4704,1.4704,1.4691,1.4699,86
,2008-12-07 18:00,8,1.4699,1.4729,1.4699,1.4722,178
,2008-12-07 18:30,8,1.4719,1.4736,1.4707,1.4713,312
,2008-12-07 19:00,8,1.4716,1.4732,1.4712,1.4726,154
,2008-12-07 19:30,8,1.4725,1.4737,1.4725,1.4733,43
,2008-12-07 20:00,8,1.4729,1.4736,1.4719,1.4727,97
,2008-12-07 20:30,8,1.4725,1.4744,1.4717,1.4735,134
,2008-12-07 21:00,8,1.474,1.4749,1.4735,1.4748,42
,2008-12-07 21:30,8,1.4749,1.4755,1.4738,1.4739,107
,2008-12-07 22:00,8,1.4739,1.4739,1.472,1.4725,99
,2008-12-07 22:30,8,1.4732,1.4736,1.4723,1.4723,28
,2008-12-07 23:00,8,1.4719,1.4743,1.4713,1.4743,87
,2008-12-07 23:30,8,1.474,1.4746,1.4738,1.474,15
,2008-12-08 00:00,8,1.4739,1.4826,1.4739,1.4815,711
,2008-12-08 00:30,8,1.4818,1.4842,1.4818,1.4829,336
,2008-12-08 01:00,8,1.4836,1.4879,1.4803,1.4819,866
,2008-12-08 01:30,8,1.4837,1.4964,1.483,1.4948,1160
,2008-12-08 02:00,8,1.4954,1.5,1.4943,1.4985,3813
,2008-12-08 02:30,8,1.4978,1.5022,1.4953,1.4983,2047
,2008-12-08 03:00,8,1.4992,1.5046,1.4987,1.5018,2503
,2008-12-08 03:30,8,1.5013,1.5019,1.4938,1.4958,2031
,2008-12-08 04:00,8,1.4963,1.4973,1.4918,1.4928,1107
,2008-12-08 04:30,8,1.4929,1.4929,1.488,1.4904,1320
,2008-12-08 05:00,8,1.49,1.493,1.4899,1.4913,757
,2008-12-08 05:30,8,1.4913,1.4915,1.4899,1.4905,549
,2008-12-08 06:00,8,1.491,1.4917,1.4837,1.4837,1545
,2008-12-08 06:30,8,1.4839,1.4873,1.4819,1.4846,1792
,2008-12-08 07:00,8,1.4849,1.487,1.4836,1.4864,2271
,2008-12-08 07:30,8,1.4863,1.4887,1.4856,1.488,2006
,2008-12-08 08:00,8,1.4882,1.4889,1.4808,1.4828,2320
,2008-12-08 08:30,8,1.4827,1.4876,1.4777,1.4801,4124
,2008-12-08 09:00,8,1.4802,1.4847,1.4781,1.4831,3861
,2008-12-08 09:30,8,1.4836,1.4864,1.4827,1.4858,2563
,2008-12-08 10:00,8,1.4858,1.486,1.4822,1.484,1930
,2008-12-08 10:30,8,1.4839,1.4839,1.4796,1.4825,1966
,2008-12-08 11:00,8,1.4828,1.4832,1.4797,1.4816,978
,2008-12-08 11:30,8,1.4819,1.4839,1.4801,1.4808,970
,2008-12-08 12:00,8,1.4808,1.4819,1.4802,1.4804,542
,2008-12-08 12:30,8,1.4806,1.4863,1.4796,1.485,1303
,2008-12-08 13:00,8,1.4849,1.4899,1.4847,1.489,1841
,2008-12-08 13:30,8,1.4893,1.4946,1.4877,1.4944,1545
,2008-12-08 14:00,8,1.4944,1.4955,1.4905,1.4905,803
,2008-12-08 14:30,8,1.4907,1.4919,1.4895,1.491,534
,2008-12-08 15:00,8,1.4909,1.4919,1.4903,1.4909,124
,2008-12-08 15:30,8,1.4901,1.492,1.4891,1.492,114
,2008-12-08 17:00,9,1.4893,1.4894,1.4867,1.4876,121
,2008-12-08 17:30,9,1.4876,1.4879,1.487,1.4877,37
,2008-12-08 18:00,9,1.4862,1.4879,1.4856,1.4878,101
,2008-12-08 18:30,9,1.4878,1.4881,1.487,1.487,33
,2008-12-08 19:00,9,1.488,1.4887,1.4863,1.487,53
,2008-12-08 19:30,9,1.4869,1.4869,1.4818,1.4823,329
,2008-12-08 20:00,9,1.4826,1.4838,1.4824,1.4836,48
,2008-12-08 20:30,9,1.4846,1.485,1.483,1.484,64
,2008-12-08 21:00,9,1.4841,1.4846,1.4835,1.4837,51
,2008-12-08 21:30,9,1.4838,1.4844,1.4817,1.4827,133
,2008-12-08 22:00,9,1.4833,1.4851,1.4833,1.4848,54
,2008-12-08 22:30,9,1.4846,1.4849,1.4836,1.4836,14
,2008-12-08 23:00,9,1.4837,1.4844,1.4833,1.4835,64
,2008-12-08 23:30,9,1.484,1.484,1.4822,1.4833,248
,2008-12-09 00:00,9,1.4835,1.4837,1.4832,1.4832,26
,2008-12-09 00:30,9,1.483,1.4847,1.4825,1.4828,69
,2008-12-09 01:00,9,1.4826,1.483,1.4796,1.4804,326
,2008-12-09 01:30,9,1.4796,1.4811,1.4774,1.4811,980
,2008-12-09 02:00,9,1.4807,1.4824,1.4762,1.4776,1689
,2008-12-09 02:30,9,1.4777,1.4803,1.4753,1.4774,1478
,2008-12-09 03:00,9,1.4775,1.4794,1.4742,1.4769,1080
,2008-12-09 03:30,9,1.4764,1.4795,1.4735,1.4777,1539
,2008-12-09 04:00,9,1.4782,1.4819,1.4773,1.4816,1258
,2008-12-09 04:30,9,1.4818,1.4822,1.4799,1.4814,1144
,2008-12-09 05:00,9,1.4815,1.482,1.4741,1.4752,985
,2008-12-09 05:30,9,1.4754,1.478,1.4749,1.4756,971
,2008-12-09 06:00,9,1.4755,1.4775,1.4744,1.4748,750
,2008-12-09 06:30,9,1.4749,1.4772,1.4732,1.4764,984
,2008-12-09 07:00,9,1.4764,1.4764,1.4688,1.4688,3354
,2008-12-09 07:30,9,1.4688,1.471,1.4674,1.4705,2821
,2008-12-09 08:00,9,1.4704,1.472,1.4687,1.4697,3321
,2008-12-09 08:30,9,1.4697,1.4723,1.467,1.4682,3613
,2008-12-09 09:00,9,1.467,1.4743,1.467,1.4732,3311
,2008-12-09 09:30,9,1.4734,1.4806,1.4733,1.4795,4772
,2008-12-09 10:00,9,1.4794,1.4809,1.4757,1.4775,3898
,2008-12-09 10:30,9,1.4775,1.4805,1.4771,1.4773,1937
,2008-12-09 11:00,9,1.4775,1.4836,1.477,1.4824,1868
,2008-12-09 11:30,9,1.4826,1.484,1.4807,1.4807,1649
,2008-12-09 12:00,9,1.4807,1.4824,1.4759,1.477,1987
,2008-12-09 12:30,9,1.477,1.479,1.4762,1.4775,2066
,2008-12-09 13:00,9,1.4771,1.4789,1.474,1.4757,1113
,2008-12-09 13:30,9,1.4757,1.4759,1.4729,1.4752,1462
,2008-12-09 14:00,9,1.4755,1.476,1.4734,1.4744,702
,2008-12-09 14:30,9,1.4741,1.4764,1.4735,1.4742,415
,2008-12-09 15:00,9,1.474,1.4751,1.4723,1.4744,141
,2008-12-09 15:30,9,1.4748,1.4769,1.4741,1.4749,77
,2008-12-09 17:00,10,1.4758,1.4758,1.4739,1.4747,69
,2008-12-09 17:30,10,1.4755,1.4756,1.475,1.4751,38
,2008-12-09 18:00,10,1.4749,1.4772,1.4748,1.477,113
,2008-12-09 18:30,10,1.4773,1.4773,1.4755,1.4757,178
,2008-12-09 19:00,10,1.4758,1.4758,1.4736,1.4744,84
,2008-12-09 19:30,10,1.474,1.476,1.474,1.4749,50
,2008-12-09 20:00,10,1.4764,1.478,1.4764,1.4767,24
,2008-12-09 20:30,10,1.4765,1.4771,1.4764,1.4766,17
,2008-12-09 21:00,10,1.4764,1.4771,1.4759,1.4771,7
,2008-12-09 21:30,10,1.4772,1.4786,1.4754,1.4781,156
,2008-12-09 22:00,10,1.4778,1.4783,1.4765,1.4783,157
,2008-12-09 22:30,10,1.4786,1.4792,1.4776,1.4792,71
,2008-12-09 23:00,10,1.4786,1.4787,1.4777,1.4782,48
,2008-12-09 23:30,10,1.478,1.478,1.4762,1.4771,45
,2008-12-10 00:00,10,1.4773,1.4785,1.4763,1.4776,103
,2008-12-10 00:30,10,1.4772,1.4799,1.477,1.4796,174
,2008-12-10 01:00,10,1.4793,1.4865,1.4793,1.4855,753
,2008-12-10 01:30,10,1.4858,1.4858,1.4801,1.481,631
,2008-12-10 02:00,10,1.4811,1.4846,1.4804,1.4843,709
,2008-12-10 02:30,10,1.4844,1.4845,1.4814,1.4827,776
,2008-12-10 03:00,10,1.4826,1.4826,1.4759,1.4801,1181
,2008-12-10 03:30,10,1.4801,1.4805,1.477,1.4779,667
,2008-12-10 04:00,10,1.4774,1.4787,1.4752,1.4769,748
,2008-12-10 04:30,10,1.477,1.479,1.4759,1.4777,941
,2008-12-10 05:00,10,1.4777,1.4789,1.4773,1.478,569
,2008-12-10 05:30,10,1.4776,1.4824,1.4776,1.4816,1098
,2008-12-10 06:00,10,1.482,1.4833,1.4815,1.482,703
,2008-12-10 06:30,10,1.4819,1.482,1.4771,1.4794,1282
,2008-12-10 07:00,10,1.4792,1.4806,1.478,1.4802,1558
,2008-12-10 07:30,10,1.4802,1.4833,1.478,1.4789,2133
,2008-12-10 08:00,10,1.479,1.4807,1.4765,1.4802,2619
,2008-12-10 08:30,10,1.4804,1.4818,1.478,1.4787,2872
,2008-12-10 09:00,10,1.4785,1.4854,1.4783,1.4827,3077
,2008-12-10 09:30,10,1.4827,1.4864,1.48,1.4817,4115
,2008-12-10 10:00,10,1.4819,1.4874,1.4814,1.484,2678
,2008-12-10 10:30,10,1.4841,1.4844,1.4809,1.4826,2132
,2008-12-10 11:00,10,1.4833,1.4862,1.4816,1.4852,1363
,2008-12-10 11:30,10,1.4849,1.4859,1.483,1.483,734
,2008-12-10 12:00,10,1.4835,1.4886,1.4835,1.4847,1276
,2008-12-10 12:30,10,1.4846,1.4856,1.4772,1.4796,1452
,2008-12-10 13:00,10,1.4795,1.4797,1.4761,1.4769,1604
,2008-12-10 13:30,10,1.4769,1.4785,1.4746,1.4776,1326
,2008-12-10 14:00,10,1.4775,1.4809,1.4773,1.4803,552
,2008-12-10 14:30,10,1.4799,1.4827,1.4793,1.4809,461
,2008-12-10 15:00,10,1.4812,1.4812,1.4785,1.4794,130
,2008-12-10 15:30,10,1.4794,1.4794,1.4777,1.4778,23
,2008-12-10 17:00,11,1.4801,1.4806,1.4768,1.4787,97
,2008-12-10 17:30,11,1.4785,1.4801,1.4785,1.4799,29
,2008-12-10 18:00,11,1.4797,1.4807,1.4797,1.4799,93
,2008-12-10 18:30,11,1.4808,1.4815,1.4799,1.4814,79
,2008-12-10 19:00,11,1.4804,1.4813,1.4801,1.481,57
,2008-12-10 19:30,11,1.481,1.4843,1.481,1.4831,152
,2008-12-10 20:00,11,1.4834,1.4863,1.4818,1.4854,206
,2008-12-10 20:30,11,1.4854,1.4878,1.4847,1.4876,129
,2008-12-10 21:00,11,1.4877,1.488,1.4861,1.4867,124
,2008-12-10 21:30,11,1.4861,1.4877,1.4861,1.4872,76
,2008-12-10 22:00,11,1.4871,1.4877,1.486,1.4862,46
,2008-12-10 22:30,11,1.4863,1.4875,1.486,1.4874,18
,2008-12-10 23:00,11,1.4873,1.4906,1.4866,1.4894,333
,2008-12-10 23:30,11,1.49,1.4951,1.49,1.495,477
,2008-12-11 00:00,11,1.495,1.4974,1.4946,1.4966,230
,2008-12-11 00:30,11,1.497,1.4983,1.4939,1.4944,273
,2008-12-11 01:00,11,1.4944,1.4954,1.4934,1.4949,276
,2008-12-11 01:30,11,1.495,1.4988,1.4946,1.4962,1091
,2008-12-11 02:00,11,1.4963,1.498,1.4953,1.4958,1135
,2008-12-11 02:30,11,1.4956,1.4966,1.4896,1.4924,1609
,2008-12-11 03:00,11,1.4924,1.4965,1.491,1.496,1496
,2008-12-11 03:30,11,1.4963,1.4965,1.492,1.4946,1023
,2008-12-11 04:00,11,1.4947,1.4967,1.4943,1.4958,593
,2008-12-11 04:30,11,1.4961,1.5001,1.4954,1.498,2563
,2008-12-11 05:00,11,1.4982,1.4996,1.4934,1.4939,2047
,2008-12-11 05:30,11,1.4936,1.4947,1.4903,1.4936,1519
,2008-12-11 06:00,11,1.4935,1.4957,1.4855,1.4897,4133
,2008-12-11 06:30,11,1.4896,1.4925,1.4875,1.4913,1207
,2008-12-11 07:00,11,1.4912,1.492,1.4881,1.4886,1083
,2008-12-11 07:30,11,1.4889,1.4943,1.4889,1.4916,3375
,2008-12-11 08:00,11,1.4917,1.4933,1.4876,1.4897,2400
,2008-12-11 08:30,11,1.4898,1.4949,1.4883,1.4916,2729
,2008-12-11 09:00,11,1.4917,1.4974,1.4916,1.4968,3087
,2008-12-11 09:30,11,1.4969,1.4969,1.4923,1.4942,2602
,2008-12-11 10:00,11,1.4942,1.4961,1.4921,1.4939,1589
,2008-12-11 10:30,11,1.4942,1.4998,1.4887,1.4953,4060
,2008-12-11 11:00,11,1.4953,1.4996,1.4947,1.4974,1764
,2008-12-11 11:30,11,1.4976,1.5086,1.4976,1.5062,3021
,2008-12-11 12:00,11,1.5063,1.5085,1.5016,1.5041,1797
,2008-12-11 12:30,11,1.5037,1.5056,1.5018,1.5026,1134
,2008-12-11 13:00,11,1.5028,1.5055,1.5018,1.5022,969
,2008-12-11 13:30,11,1.5024,1.5029,1.4961,1.4975,1809
,2008-12-11 14:00,11,1.4976,1.5017,1.4969,1.501,1140
,2008-12-11 14:30,11,1.501,1.5015,1.4983,1.5013,590
,2008-12-11 15:00,11,1.5012,1.5027,1.5,1.5015,254
,2008-12-11 15:30,11,1.5008,1.5041,1.5003,1.5041,45
,2008-12-11 17:00,12,1.5034,1.5041,1.502,1.5041,34
,2008-12-11 17:30,12,1.5043,1.505,1.5029,1.5029,36
,2008-12-11 18:00,12,1.5023,1.5023,1.5003,1.5006,148
,2008-12-11 18:30,12,1.5006,1.5015,1.5006,1.5009,6
,2008-12-11 19:00,12,1.5023,1.5023,1.5005,1.5008,28
,2008-12-11 19:30,12,1.5013,1.5015,1.5002,1.5008,56
,2008-12-11 20:00,12,1.5014,1.5046,1.5014,1.5046,34
,2008-12-11 20:30,12,1.5044,1.5061,1.5042,1.5042,59
,2008-12-11 21:00,12,1.5042,1.5064,1.5005,1.5018,148
,2008-12-11 21:30,12,1.5016,1.5117,1.5015,1.5099,266
,2008-12-11 22:00,12,1.5106,1.5106,1.5,1.5001,213
,2008-12-11 22:30,12,1.5006,1.508,1.4982,1.5055,242
,2008-12-11 23:00,12,1.5058,1.5072,1.503,1.5035,38
,2008-12-11 23:30,12,1.5018,1.5039,1.4962,1.4976,150
,2008-12-12 00:00,12,1.4978,1.5006,1.4966,1.4966,107
,2008-12-12 00:30,12,1.4965,1.4997,1.495,1.4972,152
,2008-12-12 01:00,12,1.4971,1.4971,1.4915,1.4928,297
,2008-12-12 01:30,12,1.4929,1.4955,1.4911,1.4935,292
,2008-12-12 02:00,12,1.4937,1.4943,1.4865,1.4895,1752
,2008-12-12 02:30,12,1.4894,1.4921,1.4871,1.4873,596
,2008-12-12 03:00,12,1.487,1.4942,1.4853,1.4937,808
,2008-12-12 03:30,12,1.4936,1.4997,1.4936,1.4937,890
,2008-12-12 04:00,12,1.4947,1.4991,1.4932,1.4975,397
,2008-12-12 04:30,12,1.4965,1.4965,1.4898,1.4911,613
,2008-12-12 05:00,12,1.4904,1.4916,1.4871,1.4898,502
,2008-12-12 05:30,12,1.4899,1.496,1.4894,1.4935,531
,2008-12-12 06:00,12,1.4933,1.496,1.4912,1.495,441
,2008-12-12 06:30,12,1.4954,1.4964,1.4917,1.4936,87
,2008-12-12 07:00,12,1.4933,1.4976,1.4924,1.4972,397
,2008-12-12 07:30,12,1.497,1.5005,1.4964,1.499,288
,2008-12-12 08:00,12,1.4987,1.5035,1.4957,1.4963,1272
,2008-12-12 08:30,12,1.4963,1.5012,1.4945,1.5003,1058
,2008-12-12 09:00,12,1.5006,1.5008,1.4888,1.4936,1782
,2008-12-12 09:30,12,1.4937,1.4942,1.4911,1.4925,1241
,2008-12-12 10:00,12,1.4923,1.4931,1.4815,1.4839,1446
,2008-12-12 10:30,12,1.484,1.4888,1.4815,1.4874,889
,2008-12-12 11:00,12,1.4876,1.4938,1.486,1.4903,610
,2008-12-12 11:30,12,1.4901,1.4962,1.4898,1.4936,528
,2008-12-12 12:00,12,1.4929,1.4937,1.4919,1.4924,93
,2008-12-12 12:30,12,1.4926,1.4934,1.4905,1.4914,92
,2008-12-12 13:00,12,1.4916,1.4955,1.4912,1.4955,144
,2008-12-12 13:30,12,1.4952,1.4985,1.4933,1.4971,590
,2008-12-12 14:00,12,1.4974,1.4989,1.4955,1.4985,104
,2008-12-12 14:30,12,1.4984,1.4986,1.4946,1.4948,183
,2008-12-12 15:00,12,1.4948,1.495,1.4926,1.495,75
,2008-12-12 15:30,12,1.4952,1.4967,1.4952,1.4967,5
,2008-12-14 17:00,15,1.4993,1.5001,1.4993,1.4998,9
,2008-12-14 17:30,15,1.5002,1.5007,1.4996,1.4998,13
,2008-12-14 18:00,15,1.5,1.5018,1.5,1.5013,16
,2008-12-14 18:30,15,1.5017,1.5037,1.4997,1.5002,45
,2008-12-14 19:00,15,1.5003,1.5031,1.5,1.5012,15
,2008-12-14 19:30,15,1.5013,1.5022,1.5013,1.5018,6
,2008-12-14 20:00,15,1.5012,1.5015,1.5012,1.5015,19
,2008-12-14 20:30,15,1.5015,1.5025,1.5015,1.5025,6
,2008-12-14 21:00,15,1.5027,1.5031,1.5027,1.5027,14
,2008-12-14 21:30,15,1.5021,1.503,1.5015,1.503,29
,2008-12-14 22:00,15,1.5034,1.5044,1.5033,1.5044,20
,2008-12-14 22:30,15,1.5052,1.5056,1.5049,1.5056,26
,2008-12-14 23:00,15,1.5066,1.5066,1.505,1.505,70
,2008-12-14 23:30,15,1.5019,1.5043,1.5019,1.5043,8
,2008-12-15 00:00,15,1.5036,1.5042,1.502,1.502,51
,2008-12-15 00:30,15,1.5012,1.5036,1.5012,1.5036,7
,2008-12-15 01:00,15,1.5058,1.5058,1.505,1.505,6
,2008-12-15 01:30,15,1.502,1.5052,1.502,1.5037,76
,2008-12-15 02:00,15,1.503,1.5049,1.5015,1.5031,77
,2008-12-15 02:30,15,1.5031,1.5046,1.5017,1.5017,19
,2008-12-15 03:00,15,1.5028,1.5035,1.5008,1.5022,12
,2008-12-15 03:30,15,1.5017,1.5024,1.4961,1.4984,62
,2008-12-15 04:00,15,1.4977,1.5024,1.4977,1.5015,9
,2008-12-15 04:30,15,1.5019,1.502,1.4983,1.4987,25
,2008-12-15 05:00,15,1.4996,1.4996,1.497,1.4977,13
,2008-12-15 05:30,15,1.4981,1.4988,1.4977,1.4988,32
,2008-12-15 06:00,15,1.493,1.496,1.4925,1.495,17
,2008-12-15 06:30,15,1.4986,1.5038,1.4986,1.5036,124
,2008-12-15 07:00,15,1.5016,1.5115,1.4998,1.5109,46
,2008-12-15 07:30,15,1.5081,1.514,1.5061,1.514,131
,2008-12-15 08:00,15,1.5153,1.5176,1.5128,1.5158,71
,2008-12-15 08:30,15,1.516,1.5295,1.516,1.5252,223
,2008-12-15 09:00,15,1.524,1.525,1.524,1.525,37