,2018-07-19 12:00,19,1.3238,1.3339,1.3238,1.3339,8
,2018-07-19 15:30,19,1.3309,1.3309,1.3309,1.3309,1
,2018-08-29 08:30,29,1.3188,1.319,1.3188,1.319,15
,2018-09-05 05:30,5,1.3093,1.3093,1.3093,1.3093,1
,2018-09-05 08:30,5,1.3162,1.3162,1.3162,1.3162,1
,2018-10-03 06:00,3,1.3207,1.3207,1.3207,1.3207,1
,2018-10-09 13:00,9,1.3369,1.3369,1.3369,1.3369,5
,2018-10-18 11:30,18,1.328,1.328,1.328,1.328,1
,2018-10-19 14:30,19,1.3291,1.3291,1.3291,1.3291,2
,2018-10-22 14:30,22,1.3198,1.3198,1.3198,1.3198,2
,2018-10-24 11:30,24,1.3103,1.3104,1.3103,1.3104,5
,2018-10-30 15:00,30,1.2927,1.2927,1.2927,1.2927,1
,2018-10-31 03:00,31,1.2944,1.2944,1.2944,1.2944,1
,2018-11-08 12:30,8,1.3305,1.3305,1.3305,1.3305,4
,2018-11-08 13:00,8,1.3281,1.3281,1.3277,1.3277,10
,2018-11-08 13:30,8,1.3279,1.3279,1.3279,1.3279,5
,2018-11-08 20:30,9,1.3265,1.3265,1.3265,1.3265,5
,2018-11-12 09:30,12,1.3098,1.3098,1.3093,1.3098,53
,2018-11-13 02:30,13,1.3101,1.3101,1.3101,1.3101,1
,2018-11-13 03:30,13,1.31,1.31,1.31,1.31,2
,2018-11-15 00:30,15,1.3227,1.3227,1.3227,1.3227,2
,2018-11-15 02:30,15,1.3168,1.3168,1.3168,1.3168,2
,2018-11-15 04:00,15,1.3007,1.3007,1.3007,1.3007,3
,2018-11-15 04:30,15,1.2992,1.2992,1.2991,1.2991,3
,2018-11-15 05:00,15,1.3015,1.3015,1.3015,1.3015,2
,2018-11-15 11:30,15,1.2981,1.2981,1.2959,1.2959,2
,2018-11-15 13:00,15,1.2945,1.2945,1.2945,1.2945,1
,2018-11-15 13:30,15,1.2997,1.2997,1.2988,1.2988,6
,2018-11-16 11:30,16,1.3044,1.3044,1.3043,1.3043,2
,2018-11-22 00:00,23,1.298,1.298,1.298,1.298,2
,2018-11-26 12:30,26,1.3008,1.3014,1.3008,1.3014,10
,2018-11-29 02:30,29,1.3013,1.3013,1.3013,1.3013,2
,2018-11-29 03:30,29,1.2965,1.2965,1.2965,1.2965,2
,2018-12-03 04:30,3,1.2925,1.2925,1.2925,1.2925,2
,2018-12-03 09:30,3,1.293,1.293,1.293,1.293,1
,2018-12-04 11:30,4,1.285,1.288,1.285,1.288,11
,2018-12-06 01:00,6,1.2896,1.2896,1.2896,1.2896,1
,2018-12-10 00:00,10,1.2931,1.2931,1.2931,1.2931,1
,2018-12-10 02:30,10,1.2889,1.2889,1.2886,1.2886,4
,2018-12-10 05:30,10,1.286,1.286,1.286,1.286,1
,2018-12-10 09:30,10,1.2766,1.2766,1.275,1.275,3
,2018-12-11 18:30,12,1.268,1.268,1.268,1.268,1
,2018-12-12 09:30,12,1.283,1.283,1.283,1.283,1
,2018-12-14 14:30,14,1.2756,1.2756,1.2756,1.2756,1
,2018-12-16 17:30,17,1.275,1.275,1.275,1.275,2
,2018-12-19 11:00,19,1.2834,1.2834,1.2834,1.2834,1
,2018-12-21 05:00,21,1.284,1.2841,1.284,1.2841,2
,2018-12-21 06:30,21,1.2825,1.2825,1.2825,1.2825,1
,2018-12-21 11:30,21,1.2817,1.2817,1.2817,1.2817,1
,2018-12-26 12:00,26,1.2803,1.2803,1.2803,1.2803,2
,2019-01-03 17:00,4,1.2783,1.2783,1.2783,1.2783,1
,2019-01-04 02:30,4,1.2814,1.2814,1.2814,1.2814,1
,2019-01-04 04:30,4,1.2828,1.2828,1.2828,1.2828,1
,2019-01-04 08:00,4,1.2788,1.2788,1.2788,1.2788,1
,2019-01-04 09:30,4,1.284,1.284,1.284,1.284,1
,2019-01-08 15:30,8,1.2869,1.2869,1.2869,1.2869,1
,2019-01-09 13:00,9,1.2941,1.2941,1.2941,1.2941,1
,2019-01-09 18:00,10,1.2948,1.2948,1.2948,1.2948,1
,2019-01-11 05:30,11,1.2964,1.2964,1.2964,1.2964,1
,2019-01-11 08:00,11,1.295,1.295,1.295,1.295,1
,2019-01-11 10:00,11,1.2974,1.2974,1.2974,1.2974,1
,2019-01-15 10:00,15,1.2956,1.2956,1.2928,1.2928,2
,2019-01-16 06:30,16,1.3005,1.3005,1.3005,1.3005,2
,2019-01-16 08:30,16,1.3034,1.3034,1.3034,1.3034,1
,2019-01-16 10:30,16,1.3014,1.3014,1.3014,1.3014,1
,2019-01-16 13:00,16,1.3013,1.3013,1.3013,1.3013,1
,2019-01-17 01:30,17,1.3006,1.3006,1.3006,1.3006,1
,2019-01-17 03:30,17,1.3023,1.3023,1.3023,1.3023,1
,2019-01-17 10:00,17,1.309,1.309,1.309,1.309,1
,2019-01-17 10:30,17,1.3081,1.3081,1.3081,1.3081,1
,2019-01-18 14:30,18,1.3011,1.3011,1.3011,1.3011,1
,2019-01-23 05:30,23,1.3175,1.3182,1.3175,1.3181,6
,2019-01-23 06:00,23,1.3183,1.3183,1.3183,1.3183,1
,2019-01-24 19:00,25,1.3251,1.3252,1.3251,1.3252,2
,2019-01-27 19:00,28,1.3348,1.3348,1.3348,1.3348,1
,2019-01-29 14:00,29,1.3237,1.3237,1.3237,1.3237,3
,2019-01-30 03:00,30,1.3258,1.326,1.3258,1.326,2
,2019-01-30 06:30,30,1.3245,1.3245,1.3245,1.3245,6
,2019-01-30 07:00,30,1.3225,1.3225,1.3225,1.3225,1
,2019-01-30 09:00,30,1.3223,1.3223,1.3223,1.3223,1
,2019-01-30 12:30,30,1.3208,1.3208,1.3208,1.3208,1
,2019-01-30 13:00,30,1.324,1.3261,1.324,1.3261,3
,2019-01-30 13:30,30,1.3289,1.3289,1.3269,1.3269,2
,2019-01-30 14:30,30,1.3251,1.3251,1.3251,1.3251,1
,2019-02-01 03:00,1,1.3234,1.3234,1.3234,1.3234,1
,2019-02-14 07:30,14,1.2971,1.2971,1.2971,1.2971,1
,2019-02-15 10:30,15,1.2984,1.2984,1.2984,1.2984,1
,2019-02-19 11:00,19,1.3166,1.3166,1.3166,1.3166,15
,2019-02-19 12:30,19,1.3191,1.3191,1.3191,1.3191,1
,2019-02-22 05:30,22,1.3149,1.3151,1.3149,1.3151,10
,2019-02-24 17:30,25,1.319,1.319,1.319,1.319,1
,2019-02-25 21:00,26,1.3275,1.3275,1.3275,1.3275,1
,2019-02-26 01:00,26,1.3268,1.3268,1.3268,1.3268,1
,2019-02-26 04:00,26,1.3319,1.3319,1.3319,1.3319,1
,2019-02-27 05:00,27,1.3431,1.3431,1.3431,1.3431,1
,2019-02-28 08:00,28,1.3399,1.3399,1.3399,1.3399,5
,2019-02-28 17:00,1,1.3391,1.3391,1.3391,1.3391,1
,2019-03-01 05:00,1,1.3373,1.3374,1.3373,1.3374,15
,2019-03-01 07:30,1,1.3354,1.3357,1.3354,1.3357,5
,2019-03-04 22:00,5,1.328,1.3281,1.328,1.3281,5
,2019-03-05 09:00,5,1.3248,1.3248,1.3238,1.3238,3
,2019-03-05 09:30,5,1.3237,1.3238,1.3236,1.3238,4
,2019-03-05 10:00,5,1.3258,1.3258,1.3258,1.3258,1
,2019-03-05 11:30,5,1.3263,1.3263,1.3263,1.3263,1
,2019-03-05 15:00,5,1.3303,1.3303,1.3303,1.3303,1
,2019-03-06 13:30,6,1.329,1.329,1.329,1.329,4
,2019-03-07 04:30,7,1.3277,1.3277,1.3277,1.3277,1
,2019-03-07 08:30,7,1.3216,1.3216,1.3214,1.3214,4
,2019-03-07 10:30,7,1.3228,1.3228,1.3228,1.3228,5
,2019-03-08 08:00,8,1.3183,1.3183,1.3183,1.3183,6
,2019-03-08 11:00,8,1.3122,1.3122,1.3122,1.3122,5
,2019-03-10 19:00,11,1.31,1.31,1.31,1.31,1
,2019-03-10 21:30,11,1.3085,1.3085,1.3085,1.3085,6
,2019-03-10 23:30,11,1.3096,1.3097,1.3096,1.3097,5
,2019-03-11 03:30,11,1.3116,1.3116,1.3116,1.3116,2
,2019-03-11 08:30,11,1.3178,1.3178,1.3178,1.3178,1
,2019-03-11 12:30,11,1.3286,1.3286,1.3286,1.3286,1
,2019-03-11 13:30,11,1.3287,1.329,1.3273,1.3273,4
,2019-03-12 00:00,12,1.3333,1.3333,1.3332,1.3332,20
,2019-03-12 06:00,12,1.3248,1.3248,1.3128,1.3128,2
,2019-03-12 08:00,12,1.3218,1.3218,1.3209,1.3209,6
,2019-03-12 09:00,12,1.3256,1.3258,1.3237,1.3237,5
,2019-03-12 10:00,12,1.3233,1.3233,1.3233,1.3233,1
,2019-03-13 02:30,13,1.3255,1.3256,1.3255,1.3256,5
,2019-03-13 09:30,13,1.3305,1.3305,1.3305,1.3305,2
,2019-03-13 10:00,13,1.3301,1.3304,1.3301,1.3304,4
,2019-03-13 10:30,13,1.3338,1.3338,1.3338,1.3338,1
,2019-03-13 14:00,13,1.338,1.338,1.338,1.338,5
,2019-03-13 14:30,13,1.3384,1.3384,1.3384,1.3384,2
,2019-03-13 15:00,13,1.3448,1.345,1.3448,1.345,6
,2019-03-13 15:30,13,1.3495,1.3495,1.3471,1.3471,3
,2019-03-13 17:00,14,1.3435,1.3435,1.3435,1.3435,2
,2019-03-14 02:00,14,1.3378,1.3378,1.3378,1.3378,1
,2019-03-14 02:30,14,1.34,1.34,1.34,1.34,6
,2019-03-14 05:00,14,1.3368,1.3368,1.3368,1.3368,1
,2019-03-14 07:00,14,1.3361,1.3361,1.3361,1.3361,1
,2019-03-15 08:00,15,1.3352,1.3352,1.3349,1.3349,50
,2019-03-18 04:30,18,1.3362,1.3362,1.3362,1.3362,3
,2019-03-18 10:30,18,1.331,1.331,1.331,1.331,5
,2019-03-18 11:00,18,1.3342,1.3352,1.3342,1.3348,8
,2019-03-18 13:00,18,1.3347,1.3347,1.3345,1.3345,2
,2019-03-19 06:00,19,1.3419,1.3419,1.3419,1.3419,1
,2019-03-19 10:30,19,1.3387,1.3387,1.3387,1.3387,10
,2019-03-20 04:30,20,1.3339,1.3339,1.3339,1.3339,1
,2019-03-20 05:30,20,1.3357,1.3357,1.3357,1.3357,5
,2019-03-20 08:30,20,1.3287,1.3288,1.3287,1.3288,5
,2019-03-20 10:00,20,1.3322,1.3322,1.3322,1.3322,4
,2019-03-20 10:30,20,1.3308,1.3308,1.3308,1.3308,1
,2019-03-20 11:30,20,1.332,1.332,1.332,1.332,11
,2019-03-20 12:30,20,1.3288,1.3288,1.3288,1.3288,10
,2019-03-20 13:00,20,1.3331,1.3331,1.3331,1.3331,1
,2019-03-20 13:30,20,1.3357,1.3362,1.3357,1.3362,7
,2019-03-20 14:30,20,1.3327,1.3327,1.3327,1.3327,1
,2019-03-21 03:00,21,1.329,1.329,1.329,1.329,5
,2019-03-21 05:30,21,1.3238,1.3249,1.3238,1.3249,3
,2019-03-21 06:00,21,1.3229,1.3229,1.3229,1.3229,6
,2019-03-21 06:30,21,1.323,1.323,1.323,1.323,1
,2019-03-21 09:00,21,1.3261,1.3261,1.3261,1.3261,1
,2019-03-21 09:30,21,1.3228,1.3228,1.3228,1.3228,1
,2019-03-21 10:00,21,1.322,1.322,1.3202,1.3202,6
,2019-03-21 11:00,21,1.3168,1.3168,1.3152,1.3152,2
,2019-03-21 13:30,21,1.318,1.3181,1.318,1.3181,19
,2019-03-21 14:00,21,1.3186,1.3186,1.3186,1.3186,8
,2019-03-21 15:00,21,1.3212,1.3215,1.3212,1.3212,42
,2019-03-21 15:30,21,1.3216,1.3226,1.3215,1.322,77
,2019-03-21 17:00,22,1.3228,1.3228,1.3228,1.3228,1
,2019-03-22 02:00,22,1.325,1.325,1.325,1.325,1
,2019-03-22 03:00,22,1.3268,1.3268,1.3268,1.3268,8
,2019-03-22 04:00,22,1.321,1.321,1.321,1.321,1
,2019-03-22 06:00,22,1.3265,1.3265,1.3265,1.3265,1
,2019-03-22 07:00,22,1.3267,1.3267,1.3267,1.3267,3
,2019-03-22 07:30,22,1.3286,1.3286,1.3286,1.3286,16
,2019-03-22 08:30,22,1.3293,1.3293,1.3293,1.3293,4
,2019-03-22 09:00,22,1.3292,1.3292,1.3292,1.3292,14
,2019-03-22 09:30,22,1.33,1.33,1.33,1.33,4
,2019-03-22 10:00,22,1.3292,1.3292,1.3288,1.3288,10
,2019-03-22 10:30,22,1.3322,1.3328,1.3322,1.3328,3
,2019-03-24 21:30,25,1.3309,1.3309,1.3309,1.3309,10
,2019-03-25 07:00,25,1.334,1.334,1.334,1.334,7
,2019-03-25 09:00,25,1.3328,1.3328,1.3314,1.3322,4
,2019-03-25 10:30,25,1.3328,1.3328,1.3328,1.3328,6
,2019-03-25 13:30,25,1.3293,1.3293,1.3293,1.3293,28
,2019-03-25 17:00,26,1.332,1.3333,1.332,1.3333,6
,2019-03-25 23:00,26,1.3311,1.3311,1.3311,1.3311,11
,2019-03-25 23:30,26,1.33,1.33,1.33,1.33,8
,2019-03-26 04:00,26,1.33,1.33,1.33,1.33,7
,2019-03-26 05:00,26,1.3349,1.3349,1.3349,1.3349,1
,2019-03-26 05:30,26,1.3356,1.3361,1.3346,1.3346,5
,2019-03-26 09:00,26,1.3322,1.3322,1.3322,1.3322,1
,2019-03-26 11:00,26,1.3315,1.3322,1.3315,1.3322,2
,2019-03-26 20:30,27,1.3304,1.3304,1.3303,1.3303,76
,2019-03-27 07:00,27,1.3329,1.3329,1.3329,1.3329,3
,2019-03-27 08:00,27,1.3352,1.3352,1.3335,1.3337,56
,2019-03-27 08:30,27,1.3341,1.3341,1.3341,1.3341,8
,2019-03-27 10:00,27,1.3339,1.3339,1.333,1.333,21
,2019-03-27 12:00,27,1.3345,1.3345,1.3345,1.3345,1
,2019-03-27 13:00,27,1.3335,1.3349,1.3335,1.3349,15
,2019-03-27 14:30,27,1.3362,1.3362,1.3362,1.3362,1
,2019-03-27 15:30,27,1.333,1.333,1.3316,1.3317,28
,2019-03-27 17:00,28,1.3267,1.3267,1.3259,1.3259,25
,2019-03-27 17:30,28,1.329,1.329,1.329,1.329,1
,2019-03-27 20:30,28,1.3288,1.3288,1.3288,1.3288,1
,2019-03-28 01:30,28,1.3297,1.3297,1.3297,1.3297,4
,2019-03-28 03:00,28,1.3248,1.3248,1.3247,1.3247,2
,2019-03-28 06:30,28,1.3212,1.3221,1.3212,1.3221,6
,2019-03-28 07:30,28,1.3236,1.3237,1.3236,1.3237,10
,2019-03-28 08:00,28,1.3221,1.3221,1.3217,1.3218,27
,2019-03-28 09:00,28,1.3189,1.3201,1.3189,1.3201,10
,2019-03-28 10:00,28,1.3207,1.3207,1.319,1.319,23
,2019-03-28 10:30,28,1.3191,1.3191,1.3191,1.3191,2
,2019-03-28 11:00,28,1.3185,1.319,1.318,1.319,78
,2019-03-28 11:30,28,1.3168,1.3168,1.315,1.3156,52
,2019-03-28 13:00,28,1.3167,1.3167,1.3167,1.3167,7
,2019-03-28 15:30,28,1.3151,1.3151,1.3151,1.3151,1
,2019-03-28 17:30,29,1.3162,1.3162,1.3162,1.3162,2
,2019-03-28 21:30,29,1.3178,1.3178,1.3178,1.3178,5
,2019-03-29 00:30,29,1.3182,1.3182,1.3182,1.3182,1
,2019-03-29 01:00,29,1.3178,1.3178,1.3178,1.3178,61
,2019-03-29 02:00,29,1.3183,1.3183,1.3183,1.3183,2
,2019-03-29 02:30,29,1.3153,1.3153,1.3132,1.3132,37
,2019-03-29 03:00,29,1.3129,1.3129,1.312,1.312,37
,2019-03-29 05:00,29,1.3137,1.3137,1.3137,1.3137,1
,2019-03-29 05:30,29,1.3127,1.3127,1.3127,1.3127,7
,2019-03-29 06:00,29,1.3198,1.3212,1.3198,1.32,28
,2019-03-29 07:00,29,1.3205,1.3205,1.3205,1.3205,3
,2019-03-29 08:00,29,1.319,1.319,1.3172,1.3172,12
,2019-03-29 09:00,29,1.3171,1.3171,1.3171,1.3171,3
,2019-03-29 09:30,29,1.316,1.316,1.309,1.3095,209
,2019-03-29 10:00,29,1.3097,1.3146,1.3097,1.3146,15
,2019-03-29 10:30,29,1.315,1.315,1.315,1.315,1
,2019-03-29 11:00,29,1.3135,1.3135,1.3135,1.3135,5
,2019-03-29 11:30,29,1.3137,1.3138,1.3137,1.3138,27
,2019-03-29 13:30,29,1.3101,1.3101,1.3101,1.3101,20
,2019-04-01 00:00,1,1.3154,1.3154,1.3154,1.3154,1
,2019-04-01 01:30,1,1.3165,1.318,1.3165,1.318,63
,2019-04-01 03:30,1,1.3191,1.3191,1.3191,1.3191,3
,2019-04-01 06:00,1,1.3219,1.3219,1.3219,1.3219,1
,2019-04-01 06:30,1,1.3207,1.3207,1.3207,1.3207,1
,2019-04-01 07:30,1,1.322,1.3223,1.322,1.3223,2
,2019-04-01 09:30,1,1.3254,1.3254,1.3254,1.3254,1
,2019-04-01 10:00,1,1.3238,1.3238,1.3238,1.3238,1
,2019-04-01 10:30,1,1.3238,1.3238,1.3238,1.3238,1
,2019-04-01 11:00,1,1.325,1.325,1.3248,1.3249,16
,2019-04-01 12:30,1,1.3238,1.3238,1.3238,1.3238,3
,2019-04-01 19:00,2,1.317,1.317,1.317,1.317,1
,2019-04-01 21:00,2,1.3172,1.3172,1.3172,1.3172,3
,2019-04-01 21:30,2,1.3169,1.3169,1.3169,1.3169,3
,2019-04-02 01:00,2,1.3168,1.3168,1.3168,1.3168,1
,2019-04-02 03:00,2,1.3168,1.3168,1.3168,1.3168,10
,2019-04-02 03:30,2,1.3149,1.3149,1.3149,1.3149,3
,2019-04-02 05:00,2,1.315,1.315,1.315,1.315,1
,2019-04-02 05:30,2,1.3168,1.3169,1.3168,1.3169,6
,2019-04-02 08:00,2,1.3147,1.3147,1.3142,1.3142,2
,2019-04-02 08:30,2,1.3155,1.3155,1.3155,1.3155,6
,2019-04-02 09:30,2,1.3153,1.3153,1.3152,1.3153,25
,2019-04-02 10:00,2,1.3135,1.3135,1.3135,1.3135,1
,2019-04-02 11:00,2,1.314,1.314,1.314,1.314,6
,2019-04-02 11:30,2,1.3183,1.3183,1.3183,1.3183,1
,2019-04-02 12:00,2,1.3226,1.3226,1.32,1.3212,91
,2019-04-02 13:00,2,1.3218,1.3218,1.3218,1.3218,1
,2019-04-02 14:00,2,1.3228,1.3228,1.3228,1.3228,5
,2019-04-02 23:00,3,1.3243,1.3243,1.3243,1.3243,2
,2019-04-03 01:00,3,1.3248,1.3248,1.3248,1.3248,1
,2019-04-03 02:00,3,1.3298,1.3298,1.329,1.329,11
,2019-04-03 06:30,3,1.3262,1.3262,1.3262,1.3262,1
,2019-04-03 08:30,3,1.3238,1.3238,1.3238,1.3238,1
,2019-04-03 10:00,3,1.3275,1.3275,1.3275,1.3275,2
,2019-04-03 17:00,4,1.3269,1.3269,1.3268,1.3269,41
,2019-04-04 05:30,4,1.325,1.325,1.325,1.325,1
,2019-04-04 10:00,4,1.318,1.318,1.3175,1.3175,2
,2019-04-04 10:30,4,1.318,1.318,1.318,1.318,1
,2019-04-05 03:00,5,1.3195,1.3201,1.3195,1.3201,6
,2019-04-05 07:30,5,1.3158,1.3158,1.313,1.3144,8
,2019-04-05 08:00,5,1.3155,1.3155,1.3155,1.3155,5
,2019-04-05 10:00,5,1.3116,1.3116,1.3116,1.3116,5
,2019-04-05 11:00,5,1.3106,1.3106,1.3106,1.3106,4
,2019-04-05 11:30,5,1.3118,1.3124,1.3118,1.3124,7
,2019-04-05 13:30,5,1.313,1.313,1.313,1.313,2
,2019-04-05 14:30,5,1.314,1.314,1.314,1.314,3
,2019-04-07 21:30,8,1.316,1.316,1.316,1.316,1
,2019-04-08 02:00,8,1.3153,1.3153,1.3153,1.3153,3
,2019-04-08 06:30,8,1.3153,1.3153,1.3152,1.3152,13
,2019-04-08 10:00,8,1.3152,1.3152,1.315,1.315,2
,2019-04-08 14:30,8,1.3171,1.3172,1.3171,1.3172,38
,2019-04-08 23:30,9,1.3179,1.3179,1.3179,1.3179,2
,2019-04-09 03:00,9,1.3173,1.3173,1.317,1.317,4
,2019-04-09 05:30,9,1.3189,1.3189,1.3189,1.3189,2
,2019-04-09 07:30,9,1.3178,1.3178,1.3178,1.3178,3
,2019-04-09 08:30,9,1.3164,1.3164,1.3164,1.3164,5
,2019-04-09 11:30,9,1.3145,1.3148,1.3143,1.3147,295
,2019-04-09 12:00,9,1.3143,1.3143,1.3143,1.3143,1
,2019-04-09 14:00,9,1.3148,1.3148,1.3147,1.3147,2
,2019-04-09 14:30,9,1.3157,1.3157,1.3157,1.3157,1
,2019-04-10 09:00,10,1.3169,1.3174,1.3169,1.3174,6
,2019-04-10 09:30,10,1.3176,1.3176,1.3176,1.3176,2
,2019-04-10 17:00,11,1.3196,1.3196,1.3196,1.3196,10
,2019-04-10 17:30,11,1.3186,1.3186,1.3186,1.3186,2
,2019-04-11 00:00,11,1.3207,1.3207,1.3207,1.3207,1
,2019-04-11 05:30,11,1.319,1.319,1.319,1.319,10
,2019-04-11 08:00,11,1.3175,1.3175,1.3175,1.3175,6
,2019-04-11 09:30,11,1.3185,1.3185,1.3185,1.3185,2
,2019-04-11 10:00,11,1.3172,1.3172,1.3172,1.3172,10
,2019-04-11 15:30,11,1.3151,1.3153,1.3151,1.3152,76
,2019-04-11 17:00,12,1.3157,1.3157,1.3157,1.3157,12
,2019-04-11 19:30,12,1.3155,1.3155,1.3155,1.3155,22
,2019-04-11 22:30,12,1.3174,1.3174,1.3172,1.3172,133
,2019-04-12 03:30,12,1.3171,1.3171,1.3171,1.3171,1
,2019-04-12 04:30,12,1.3175,1.3175,1.3175,1.3175,1
,2019-04-12 07:00,12,1.3213,1.3213,1.3213,1.3213,1
,2019-04-12 08:00,12,1.3225,1.3225,1.3225,1.3225,1
,2019-04-12 09:00,12,1.322,1.322,1.322,1.322,1
,2019-04-12 09:30,12,1.3206,1.3206,1.3206,1.3206,15
,2019-04-14 21:00,15,1.3192,1.3192,1.3192,1.3192,1
,2019-04-14 21:30,15,1.3201,1.3202,1.32,1.3202,53
,2019-04-15 08:00,15,1.3215,1.3215,1.3215,1.3215,2
,2019-04-15 08:30,15,1.3205,1.3205,1.3205,1.3205,2
,2019-04-15 12:00,15,1.3197,1.3197,1.3197,1.3197,1
,2019-04-16 07:30,16,1.3156,1.3156,1.3156,1.3156,1
,2019-04-16 08:30,16,1.3165,1.3174,1.3165,1.3174,2
,2019-04-16 22:00,17,1.3153,1.3153,1.3153,1.3153,5
,2019-04-17 02:30,17,1.3147,1.3147,1.3146,1.3146,12
,2019-04-17 03:30,17,1.3143,1.3143,1.3143,1.3143,1
,2019-04-17 04:00,17,1.3133,1.3133,1.3133,1.3133,1
,2019-04-17 08:00,17,1.3126,1.3132,1.3126,1.3132,41
,2019-04-17 08:30,17,1.3141,1.3141,1.314,1.314,21
,2019-04-17 09:00,17,1.3129,1.3137,1.3129,1.3137,11
,2019-04-17 09:30,17,1.3135,1.3136,1.3133,1.3133,8
,2019-04-17 11:00,17,1.3128,1.3128,1.3128,1.3128,5
,2019-04-17 14:30,17,1.3137,1.3137,1.3137,1.3137,3
,2019-04-18 00:30,18,1.3142,1.3143,1.3142,1.3143,4
,2019-04-18 04:30,18,1.3106,1.3106,1.3102,1.3102,6
,2019-04-18 05:00,18,1.3098,1.3098,1.3098,1.3098,1
,2019-04-18 07:00,18,1.3103,1.3103,1.3103,1.3103,1
,2019-04-18 08:00,18,1.3097,1.3097,1.3097,1.3097,10
,2019-04-18 08:30,18,1.3104,1.3112,1.3104,1.3109,3
,2019-04-18 09:30,18,1.3098,1.3098,1.3098,1.3098,1
,2019-04-18 11:30,18,1.3089,1.3089,1.3089,1.3089,6
,2019-04-18 12:00,18,1.3077,1.3077,1.3077,1.3077,1
,2019-04-18 14:30,18,1.3079,1.3079,1.3079,1.3079,1
,2019-04-21 17:00,22,1.3079,1.3079,1.3079,1.3079,6
,2019-04-21 19:30,22,1.3087,1.3087,1.3087,1.3087,5
,2019-04-23 04:30,23,1.3095,1.3095,1.3095,1.3095,1
,2019-04-23 05:00,23,1.3112,1.3112,1.3105,1.3105,7
,2019-04-23 07:30,23,1.3052,1.3052,1.3052,1.3052,1
,2019-04-23 08:00,23,1.305,1.305,1.305,1.305,1
,2019-04-23 08:30,23,1.305,1.305,1.305,1.305,1
,2019-04-23 09:30,23,1.3025,1.3032,1.3025,1.3032,7
,2019-04-23 11:30,23,1.3036,1.3037,1.3036,1.3037,5
,2019-04-23 13:00,23,1.3026,1.3026,1.3026,1.3026,1
,2019-04-23 15:30,23,1.3027,1.3027,1.3027,1.3027,1
,2019-04-24 06:00,24,1.3036,1.3036,1.3036,1.3036,15
,2019-04-24 07:30,24,1.3045,1.3047,1.3043,1.3047,4
,2019-04-24 09:30,24,1.3042,1.3042,1.3042,1.3042,10
,2019-04-24 13:30,24,1.2998,1.2998,1.2997,1.2997,20
,2019-04-24 14:00,24,1.2991,1.2991,1.2991,1.2991,10
,2019-04-25 03:00,25,1.2978,1.2978,1.2978,1.2978,1
,2019-04-25 04:00,25,1.2969,1.2972,1.2969,1.2972,2
,2019-04-25 05:00,25,1.2965,1.2965,1.2965,1.2965,1
,2019-04-26 03:00,26,1.2995,1.2995,1.2995,1.2995,1
,2019-04-26 06:30,26,1.3004,1.3004,1.3002,1.3002,19
,2019-04-26 07:30,26,1.2984,1.2999,1.2984,1.2999,17
,2019-04-26 08:30,26,1.3013,1.3013,1.3013,1.3013,8
,2019-04-29 09:00,29,1.3,1.3,1.3,1.3,6
,2019-04-29 10:00,29,1.3013,1.3013,1.3013,1.3013,1
,2019-04-29 12:00,29,1.3027,1.3027,1.3027,1.3027,1
,2019-04-29 13:30,29,1.3022,1.3022,1.3022,1.3022,1
,2019-04-29 21:00,30,1.3027,1.3027,1.3027,1.3027,1
,2019-04-29 22:00,30,1.3031,1.3031,1.3031,1.3031,10
,2019-04-30 02:00,30,1.303,1.3038,1.303,1.3037,24
,2019-04-30 03:00,30,1.3054,1.3054,1.3054,1.3054,1
,2019-04-30 04:00,30,1.3074,1.3074,1.3074,1.3074,1
,2019-04-30 08:00,30,1.311,1.311,1.311,1.311,1
,2019-04-30 08:30,30,1.3128,1.3128,1.3128,1.3128,1
,2019-04-30 09:00,30,1.3122,1.3122,1.3122,1.3122,1
,2019-04-30 10:00,30,1.3124,1.3124,1.3116,1.3116,12
,2019-04-30 10:30,30,1.3123,1.3123,1.3123,1.3123,2
,2019-04-30 11:30,30,1.3134,1.3134,1.3134,1.3134,2
,2019-04-30 12:30,30,1.3137,1.3138,1.3137,1.3138,12
,2019-05-01 00:30,1,1.3134,1.3134,1.3134,1.3134,2
,2019-05-01 04:30,1,1.3164,1.3164,1.3163,1.3163,20
,2019-05-01 08:30,1,1.3161,1.3161,1.3161,1.3161,1
,2019-05-01 09:00,1,1.3171,1.3174,1.3171,1.3173,12
,2019-05-01 13:00,1,1.3168,1.3188,1.3168,1.3188,4
,2019-05-01 14:00,1,1.3133,1.3133,1.3133,1.3133,1
,2019-05-01 15:00,1,1.3137,1.3137,1.3137,1.3137,4
,2019-05-01 18:30,2,1.3141,1.3141,1.314,1.314,2
,2019-05-02 01:00,2,1.313,1.313,1.313,1.313,1
,2019-05-02 05:00,2,1.3137,1.3137,1.3137,1.3137,1
,2019-05-02 06:00,2,1.3155,1.3157,1.3126,1.3142,49
,2019-05-02 08:30,2,1.3111,1.3111,1.3111,1.3111,1
,2019-05-02 15:00,2,1.312,1.3122,1.312,1.3122,15
,2019-05-02 21:30,3,1.3129,1.3129,1.3129,1.3129,20
,2019-05-03 01:30,3,1.3117,1.3117,1.3117,1.3117,1
,2019-05-03 06:00,3,1.3089,1.3089,1.3089,1.3089,1
,2019-05-03 07:30,3,1.308,1.3102,1.308,1.3102,8
,2019-05-03 09:00,3,1.3153,1.3153,1.3153,1.3153,1
,2019-05-03 10:00,3,1.323,1.3258,1.323,1.324,154
,2019-05-03 10:30,3,1.3227,1.3227,1.3225,1.3225,2
,2019-05-03 14:00,3,1.3259,1.326,1.3259,1.326,3
,2019-05-05 17:00,6,1.325,1.325,1.325,1.325,1
,2019-05-05 19:00,6,1.3234,1.3234,1.3233,1.3233,2
,2019-05-05 19:30,6,1.3232,1.3232,1.3232,1.3232,1
,2019-05-05 21:30,6,1.3218,1.322,1.3218,1.322,2
,2019-05-05 22:30,6,1.3208,1.3208,1.3208,1.3208,2
,2019-05-05 23:00,6,1.3208,1.3208,1.3208,1.3208,1
,2019-05-05 23:30,6,1.3211,1.3211,1.3211,1.3211,2
,2019-05-06 05:00,6,1.3195,1.3195,1.3195,1.3195,5
,2019-05-06 06:30,6,1.3184,1.3184,1.3181,1.3181,2
,2019-05-06 08:00,6,1.3179,1.3179,1.3179,1.3179,1
,2019-05-06 12:00,6,1.3191,1.3191,1.319,1.319,6
,2019-05-06 19:00,7,1.319,1.319,1.319,1.319,1
,2019-05-06 23:30,7,1.321,1.321,1.321,1.321,2
,2019-05-07 00:00,7,1.3213,1.3213,1.3213,1.3213,3
,2019-05-07 01:30,7,1.321,1.3212,1.3208,1.3212,4
,2019-05-07 02:30,7,1.3191,1.3191,1.319,1.319,2
,2019-05-07 04:00,7,1.3178,1.3178,1.3177,1.3177,4
,2019-05-07 07:00,7,1.3151,1.3151,1.3151,1.3151,2
,2019-05-07 07:30,7,1.3149,1.3149,1.3145,1.3145,3
,2019-05-07 10:00,7,1.3128,1.3134,1.3128,1.3134,2
,2019-05-07 11:00,7,1.3134,1.3134,1.3134,1.3134,5
,2019-05-07 11:30,7,1.314,1.314,1.314,1.314,1
,2019-05-07 21:30,8,1.3164,1.3164,1.3164,1.3164,2
,2019-05-08 01:30,8,1.3147,1.3147,1.314,1.314,2
,2019-05-08 02:00,8,1.3129,1.3129,1.3129,1.3129,2
,2019-05-08 02:30,8,1.312,1.312,1.312,1.312,1
,2019-05-08 03:00,8,1.3124,1.3124,1.3124,1.3124,1
,2019-05-08 06:30,8,1.3097,1.3097,1.3097,1.3097,5
,2019-05-08 08:00,8,1.309,1.309,1.309,1.309,1
,2019-05-08 09:00,8,1.3088,1.3088,1.307,1.3076,13
,2019-05-08 09:30,8,1.3083,1.3083,1.3083,1.3083,8
,2019-05-08 10:30,8,1.3097,1.3101,1.3097,1.3101,74
,2019-05-08 13:30,8,1.3089,1.3089,1.3089,1.3089,1
,2019-05-08 14:30,8,1.3088,1.3088,1.3088,1.3088,1
,2019-05-08 20:00,9,1.3095,1.3095,1.3095,1.3095,1
,2019-05-09 01:00,9,1.3105,1.3107,1.3105,1.3107,18
,2019-05-09 05:00,9,1.307,1.307,1.307,1.307,1
,2019-05-09 05:30,9,1.3068,1.3068,1.3068,1.3068,4
,2019-05-09 07:00,9,1.3075,1.3075,1.3075,1.3075,2
,2019-05-09 08:00,9,1.3063,1.3064,1.3063,1.3064,11
,2019-05-09 09:00,9,1.3091,1.3095,1.3091,1.3095,3
,2019-05-09 09:30,9,1.31,1.31,1.31,1.31,1
,2019-05-09 11:00,9,1.3095,1.3095,1.3095,1.3095,11
,2019-05-09 19:30,10,1.3093,1.3093,1.3093,1.3093,2
,2019-05-09 21:30,10,1.3098,1.3098,1.3098,1.3098,1
,2019-05-10 01:30,10,1.3082,1.3082,1.3082,1.3082,6
,2019-05-10 09:00,10,1.3109,1.3109,1.3109,1.3109,1
,2019-05-10 13:30,10,1.3092,1.3092,1.3092,1.3092,1
,2019-05-12 22:00,13,1.3092,1.3092,1.3092,1.3092,1
,2019-05-13 05:00,13,1.3102,1.3102,1.3102,1.3102,1
,2019-05-13 06:30,13,1.3097,1.3098,1.3095,1.3095,24
,2019-05-13 08:00,13,1.312,1.312,1.312,1.312,1
,2019-05-13 10:00,13,1.3065,1.3065,1.3038,1.3038,20
,2019-05-13 10:30,13,1.3039,1.3039,1.3039,1.3039,2
,2019-05-13 11:00,13,1.303,1.303,1.303,1.303,1
,2019-05-13 11:30,13,1.3037,1.3037,1.3037,1.3037,5
,2019-05-13 13:30,13,1.3044,1.3044,1.3044,1.3044,2
,2019-05-13 15:30,13,1.3039,1.3039,1.3038,1.3038,3
,2019-05-14 02:00,14,1.3019,1.3019,1.3013,1.3013,2
,2019-05-14 04:00,14,1.3024,1.3024,1.3024,1.3024,1
,2019-05-14 05:30,14,1.3029,1.3029,1.3029,1.3029,2
,2019-05-14 06:30,14,1.3039,1.3039,1.3039,1.3039,1
,2019-05-14 08:00,14,1.3003,1.3003,1.2999,1.2999,3
,2019-05-14 08:30,14,1.2994,1.2994,1.2994,1.2994,1
,2019-05-14 09:00,14,1.2988,1.2988,1.2987,1.2987,12
,2019-05-14 10:30,14,1.2987,1.2987,1.2987,1.2987,8
,2019-05-14 12:00,14,1.2992,1.2992,1.2992,1.2992,1
,2019-05-14 19:30,15,1.2989,1.2989,1.2989,1.2989,1
,2019-05-15 00:00,15,1.2993,1.2993,1.2993,1.2993,1
,2019-05-15 01:00,15,1.2989,1.2989,1.2989,1.2989,1
,2019-05-15 02:00,15,1.2981,1.2981,1.2981,1.2981,10
,2019-05-15 03:00,15,1.2996,1.2996,1.2996,1.2996,3
,2019-05-15 04:00,15,1.2995,1.2995,1.2995,1.2995,91
,2019-05-15 05:00,15,1.2984,1.2985,1.2984,1.2985,20
,2019-05-15 07:00,15,1.2964,1.2965,1.2946,1.2946,26
,2019-05-15 07:30,15,1.2948,1.2948,1.293,1.2932,18
,2019-05-15 08:00,15,1.293,1.293,1.2917,1.2917,72
,2019-05-15 08:30,15,1.292,1.292,1.2911,1.2911,13
,2019-05-15 09:00,15,1.2914,1.2927,1.2914,1.2927,28
,2019-05-15 09:30,15,1.2936,1.2936,1.2936,1.2936,1
,2019-05-15 13:30,15,1.2929,1.2929,1.2929,1.2929,1
,2019-05-15 20:30,16,1.2923,1.2923,1.2923,1.2923,3
,2019-05-16 01:00,16,1.292,1.292,1.2915,1.2915,2
,2019-05-16 02:00,16,1.2901,1.2901,1.2901,1.2901,1
,2019-05-16 03:30,16,1.2919,1.2919,1.2919,1.2919,2
,2019-05-16 04:00,16,1.2917,1.2917,1.2917,1.2917,2
,2019-05-16 05:00,16,1.2903,1.2903,1.2903,1.2903,1
,2019-05-16 06:00,16,1.2891,1.2891,1.2891,1.2891,1
,2019-05-16 07:00,16,1.2892,1.2892,1.2892,1.2892,1
,2019-05-16 07:30,16,1.2881,1.2881,1.2872,1.2872,3
,2019-05-16 09:00,16,1.2869,1.2869,1.2864,1.2864,3
,2019-05-16 09:30,16,1.2872,1.2872,1.2872,1.2872,5
,2019-05-16 10:00,16,1.2867,1.2867,1.2867,1.2867,5
,2019-05-16 10:30,16,1.2868,1.2873,1.2868,1.2873,5
,2019-05-16 12:30,16,1.2881,1.2881,1.2878,1.2878,2
,2019-05-16 18:30,17,1.2872,1.2872,1.2872,1.2872,1
,2019-05-16 20:30,17,1.2863,1.2863,1.2863,1.2863,5
,2019-05-16 21:30,17,1.2866,1.2866,1.2866,1.2866,4
,2019-05-16 23:00,17,1.2864,1.2864,1.2864,1.2864,1
,2019-05-17 00:30,17,1.2866,1.2866,1.2866,1.2866,1
,2019-05-17 02:30,17,1.2853,1.2862,1.2853,1.2862,31
,2019-05-17 03:00,17,1.2862,1.2863,1.2862,1.2863,21
,2019-05-17 03:30,17,1.2852,1.2852,1.2852,1.2852,9
,2019-05-17 04:30,17,1.284,1.284,1.284,1.284,2
,2019-05-17 05:00,17,1.2839,1.2839,1.2831,1.2831,3
,2019-05-17 06:00,17,1.283,1.283,1.283,1.283,1
,2019-05-17 06:30,17,1.2829,1.2829,1.2811,1.2815,136
,2019-05-17 07:00,17,1.2816,1.283,1.2816,1.2829,45
,2019-05-17 07:30,17,1.2825,1.2832,1.2825,1.2832,18
,2019-05-17 09:00,17,1.2816,1.2816,1.2816,1.2816,5
,2019-05-17 09:30,17,1.2813,1.2813,1.2813,1.2813,3
,2019-05-17 10:00,17,1.2812,1.2812,1.2807,1.2807,2
,2019-05-17 10:30,17,1.2807,1.2807,1.2807,1.2807,1
,2019-05-17 11:00,17,1.2802,1.2802,1.2802,1.2802,1
,2019-05-17 12:00,17,1.2802,1.2802,1.2802,1.2802,1
,2019-05-17 12:30,17,1.2804,1.2804,1.2804,1.2804,1
,2019-05-17 13:00,17,1.28,1.28,1.2799,1.2799,56
,2019-05-17 14:30,17,1.28,1.28,1.2797,1.2797,11
,2019-05-17 15:00,17,1.2796,1.2796,1.2796,1.2796,1
,2019-05-17 15:30,17,1.2794,1.2794,1.2791,1.2792,5
,2019-05-19 17:00,20,1.2805,1.2806,1.2805,1.2806,6
,2019-05-19 18:00,20,1.2802,1.2802,1.2802,1.2802,1
,2019-05-19 19:00,20,1.2802,1.2802,1.2802,1.2802,18
,2019-05-19 20:00,20,1.2812,1.2812,1.2812,1.2812,8
,2019-05-19 21:30,20,1.281,1.281,1.281,1.281,11
,2019-05-20 02:30,20,1.2816,1.2829,1.2816,1.2829,2
,2019-05-20 03:30,20,1.2825,1.2825,1.2825,1.2825,1
,2019-05-20 06:00,20,1.2814,1.2814,1.2814,1.2814,1
,2019-05-20 08:30,20,1.2797,1.2797,1.2797,1.2797,1
,2019-05-20 09:00,20,1.2803,1.281,1.2803,1.281,2
,2019-05-20 09:30,20,1.2815,1.2815,1.2815,1.2815,1
,2019-05-20 10:00,20,1.2806,1.2806,1.2806,1.2806,1
,2019-05-20 10:30,20,1.279,1.279,1.279,1.279,8
,2019-05-20 12:30,20,1.28,1.28,1.28,1.28,46
,2019-05-20 14:30,20,1.28,1.28,1.28,1.28,1
,2019-05-21 00:30,21,1.2797,1.2797,1.2797,1.2797,2
,2019-05-21 01:00,21,1.2792,1.2792,1.2792,1.2792,1
,2019-05-21 01:30,21,1.2782,1.2782,1.278,1.278,2
,2019-05-21 02:30,21,1.2764,1.2772,1.2764,1.2767,13
,2019-05-21 03:00,21,1.2764,1.2764,1.2762,1.2762,2
,2019-05-21 03:30,21,1.2766,1.277,1.2765,1.277,36
,2019-05-21 04:30,21,1.2766,1.2766,1.2766,1.2766,1
,2019-05-21 06:00,21,1.2771,1.2771,1.276,1.2763,28
,2019-05-21 07:00,21,1.2781,1.2798,1.2781,1.2798,14
,2019-05-21 07:30,21,1.2815,1.2815,1.2815,1.2815,1
,2019-05-21 08:00,21,1.28,1.28,1.28,1.28,16
,2019-05-21 08:30,21,1.2792,1.2792,1.2792,1.2792,12
,2019-05-21 09:30,21,1.2817,1.285,1.2817,1.285,12
,2019-05-21 10:00,21,1.285,1.2854,1.283,1.2851,13
,2019-05-21 10:30,21,1.2828,1.2828,1.2828,1.2828,1
,2019-05-21 11:00,21,1.281,1.281,1.2803,1.2807,8
,2019-05-21 13:00,21,1.2793,1.2793,1.2778,1.2778,7
,2019-05-21 13:30,21,1.2778,1.2781,1.2778,1.2781,11
,2019-05-21 14:00,21,1.2778,1.2778,1.2776,1.2776,2
,2019-05-21 17:00,22,1.2781,1.2781,1.2781,1.2781,28
,2019-05-21 19:30,22,1.2789,1.2789,1.2789,1.2789,1
,2019-05-21 23:00,22,1.2791,1.2791,1.279,1.279,2
,2019-05-22 01:30,22,1.275,1.275,1.275,1.275,6
,2019-05-22 03:30,22,1.2738,1.2738,1.2738,1.2738,1
,2019-05-22 04:00,22,1.2745,1.2745,1.2745,1.2745,1
,2019-05-22 05:30,22,1.274,1.274,1.2739,1.2739,2
,2019-05-22 06:00,22,1.2727,1.2727,1.272,1.2721,7
,2019-05-22 07:00,22,1.2731,1.2731,1.2731,1.2731,2
,2019-05-22 07:30,22,1.2733,1.2733,1.2729,1.2729,15
,2019-05-22 08:00,22,1.2722,1.2722,1.2722,1.2722,1
,2019-05-22 08:30,22,1.2718,1.2718,1.27,1.2707,9
,2019-05-22 09:00,22,1.271,1.2713,1.2708,1.2713,49
,2019-05-22 09:30,22,1.271,1.2733,1.271,1.273,40
,2019-05-22 10:00,22,1.2734,1.2734,1.2734,1.2734,2
,2019-05-22 10:30,22,1.2743,1.2757,1.2743,1.2751,77
,2019-05-22 11:00,22,1.2749,1.2749,1.2738,1.2742,89
,2019-05-22 11:30,22,1.2742,1.2742,1.2742,1.2742,2
,2019-05-22 12:00,22,1.2748,1.2749,1.2748,1.2748,4
,2019-05-22 12:30,22,1.2754,1.2763,1.2754,1.2757,67
,2019-05-22 13:30,22,1.2744,1.2744,1.2741,1.2741,8
,2019-05-22 14:30,22,1.2734,1.2734,1.2734,1.2734,1
,2019-05-22 15:30,22,1.2738,1.2738,1.2738,1.2738,7
,2019-05-22 17:30,23,1.2736,1.2736,1.2736,1.2736,1
,2019-05-22 19:30,23,1.2728,1.2728,1.2728,1.2728,1
,2019-05-22 20:00,23,1.2726,1.2727,1.2723,1.2723,3
,2019-05-22 21:30,23,1.2719,1.2719,1.2719,1.2719,10
,2019-05-23 01:00,23,1.2716,1.2717,1.2716,1.2717,3
,2019-05-23 01:30,23,1.2704,1.2704,1.269,1.269,27
,2019-05-23 02:00,23,1.2681,1.2688,1.268,1.2688,4
,2019-05-23 03:00,23,1.2684,1.2684,1.2684,1.2684,1
,2019-05-23 03:30,23,1.2687,1.2695,1.2687,1.2695,4
,2019-05-23 04:30,23,1.2709,1.2709,1.2708,1.2708,5
,2019-05-23 05:00,23,1.2708,1.2708,1.2708,1.2708,5
,2019-05-23 05:30,23,1.272,1.272,1.272,1.272,1
,2019-05-23 06:00,23,1.2714,1.2714,1.2714,1.2714,1
,2019-05-23 07:00,23,1.2709,1.2709,1.2709,1.2709,1
,2019-05-23 07:30,23,1.272,1.272,1.2712,1.2716,12
,2019-05-23 08:00,23,1.2714,1.2714,1.2698,1.2698,3
,2019-05-23 08:30,23,1.2723,1.2723,1.2723,1.2723,1
,2019-05-23 09:00,23,1.2712,1.2723,1.2712,1.2723,2
,2019-05-23 09:30,23,1.2717,1.2738,1.2717,1.2738,23
,2019-05-23 10:00,23,1.2746,1.2754,1.2745,1.2745,13
,2019-05-23 10:30,23,1.2737,1.2737,1.2737,1.2737,8
,2019-05-23 11:00,23,1.2745,1.2745,1.2745,1.2745,1
,2019-05-23 11:30,23,1.2746,1.2748,1.2746,1.2748,3
,2019-05-23 12:00,23,1.2747,1.2747,1.2747,1.2747,3
,2019-05-23 13:00,23,1.2737,1.2737,1.2737,1.2737,10
,2019-05-23 14:00,23,1.2729,1.2729,1.2727,1.2727,2
,2019-05-23 15:30,23,1.2729,1.2729,1.2729,1.2729,1
,2019-05-23 19:00,24,1.2734,1.2734,1.2734,1.2734,1
,2019-05-23 20:00,24,1.2732,1.2732,1.2732,1.2732,10
,2019-05-24 01:00,24,1.274,1.274,1.274,1.274,5
,2019-05-24 02:00,24,1.2749,1.2749,1.2743,1.2743,3
,2019-05-24 03:00,24,1.2749,1.2749,1.2749,1.2749,1
,2019-05-24 03:30,24,1.2756,1.2756,1.2756,1.2756,5
,2019-05-24 04:00,24,1.276,1.2774,1.2737,1.2741,350
,2019-05-24 04:30,24,1.2744,1.2767,1.2741,1.2767,418
,2019-05-24 05:00,24,1.2765,1.2787,1.2765,1.2782,13
,2019-05-24 05:30,24,1.2774,1.2774,1.2766,1.2766,2
,2019-05-24 06:00,24,1.2763,1.2763,1.2759,1.2759,8
,2019-05-24 06:30,24,1.2759,1.2759,1.2752,1.2752,4
,2019-05-24 07:00,24,1.2736,1.2738,1.2736,1.2738,2
,2019-05-24 07:30,24,1.2742,1.2745,1.2722,1.273,8
,2019-05-24 08:00,24,1.2743,1.2753,1.2737,1.2753,4
,2019-05-24 08:30,24,1.2743,1.2743,1.2739,1.2739,4
,2019-05-24 09:00,24,1.2744,1.2744,1.2734,1.2739,9
,2019-05-24 09:30,24,1.2754,1.2779,1.2754,1.2773,8
,2019-05-24 10:00,24,1.2765,1.2769,1.2761,1.2763,32
,2019-05-24 10:30,24,1.276,1.2769,1.276,1.2769,2
,2019-05-24 11:00,24,1.2769,1.2775,1.2769,1.2775,3
,2019-05-24 11:30,24,1.2779,1.2785,1.2779,1.2785,3
,2019-05-24 12:00,24,1.2792,1.28,1.2792,1.28,32
,2019-05-24 13:00,24,1.2786,1.2786,1.2786,1.2786,1
,2019-05-24 14:30,24,1.2786,1.2786,1.2786,1.2786,2