,2017-06-20 08:30,20,1.2826,1.2826,1.2826,1.2826,5
,2017-06-25 21:30,26,1.2917,1.2917,1.2917,1.2917,1
,2017-06-26 03:00,26,1.2917,1.2917,1.2917,1.2917,1
,2017-07-28 09:00,28,1.3297,1.3297,1.3297,1.3297,1
,2017-07-28 09:30,28,1.3297,1.3297,1.3297,1.3297,1
,2017-09-14 05:00,14,1.334,1.334,1.334,1.334,1
,2017-09-28 10:00,28,1.3576,1.3576,1.3576,1.3576,1
,2017-10-05 06:00,5,1.332,1.332,1.332,1.332,1
,2017-10-16 09:30,16,1.341,1.341,1.341,1.341,1
,2017-10-30 08:00,30,1.3321,1.3339,1.3312,1.3312,8
,2017-10-30 09:00,30,1.3312,1.3312,1.3312,1.3312,1
,2017-10-30 09:30,30,1.3307,1.3311,1.3307,1.3309,7
,2017-10-30 10:00,30,1.3314,1.3316,1.3314,1.3316,6
,2017-10-30 10:30,30,1.3328,1.3328,1.3328,1.3328,1
,2017-11-15 02:00,15,1.3315,1.3315,1.3315,1.3315,1
,2017-11-15 05:00,15,1.33,1.33,1.33,1.33,1
,2017-11-20 03:30,20,1.34,1.34,1.34,1.34,1
,2017-11-28 08:00,28,1.3415,1.3415,1.3415,1.3415,1
,2017-12-04 09:30,4,1.3586,1.3601,1.3586,1.3601,4
,2017-12-05 08:30,5,1.3563,1.3563,1.3563,1.3563,1
,2018-01-11 12:00,11,1.367,1.367,1.367,1.367,1
,2018-01-16 06:00,16,1.3884,1.3884,1.3884,1.3884,1
,2018-01-22 13:30,22,1.4112,1.4112,1.4112,1.4112,1
,2018-01-23 01:00,23,1.4096,1.4096,1.4096,1.4096,1
,2018-01-24 07:00,24,1.4286,1.4286,1.4286,1.4286,1
,2018-01-24 10:30,24,1.4334,1.4334,1.4334,1.4334,1
,2018-02-01 08:00,1,1.4345,1.4345,1.4345,1.4345,6
,2018-02-06 07:30,6,1.3979,1.3979,1.3979,1.3979,2
,2018-02-08 05:30,8,1.3998,1.3998,1.3998,1.3998,2
,2018-02-08 06:00,8,1.4007,1.406,1.4007,1.406,6
,2018-02-12 06:00,12,1.3984,1.3984,1.3984,1.3984,1
,2018-02-12 06:30,12,1.3973,1.3973,1.3973,1.3973,1
,2018-02-15 22:30,16,1.4259,1.4259,1.4259,1.4259,1
,2018-02-16 09:30,16,1.418,1.418,1.418,1.418,1
,2018-02-20 09:00,20,1.4109,1.4109,1.4109,1.4109,1
,2018-02-21 04:30,21,1.4066,1.4066,1.4065,1.4065,3
,2018-02-22 06:00,22,1.4018,1.4018,1.4018,1.4018,1
,2018-02-22 11:00,22,1.4073,1.4076,1.4073,1.4076,2
,2018-02-22 11:30,22,1.4102,1.4102,1.409,1.409,2
,2018-02-26 08:30,26,1.4077,1.4077,1.4077,1.4077,1
,2018-02-27 11:30,27,1.4042,1.4042,1.4042,1.4042,1
,2018-02-28 09:00,28,1.3904,1.3904,1.3904,1.3904,1
,2018-02-28 13:30,28,1.3897,1.3897,1.3897,1.3897,1
,2018-03-01 10:30,1,1.3869,1.387,1.3869,1.387,2
,2018-03-02 10:30,2,1.389,1.389,1.389,1.389,1
,2018-03-05 01:00,5,1.39,1.39,1.39,1.39,2
,2018-03-12 08:00,12,1.4015,1.4015,1.4015,1.4015,1
,2018-03-12 09:00,12,1.4007,1.4007,1.4007,1.4007,1
,2018-03-14 00:00,14,1.4104,1.4104,1.4103,1.4103,10
,2018-03-14 10:30,14,1.4049,1.4049,1.4049,1.4049,1
,2018-03-14 15:00,14,1.4086,1.4086,1.4086,1.4086,5
,2018-03-14 19:30,15,1.409,1.409,1.409,1.409,1
,2018-03-14 20:00,15,1.409,1.409,1.409,1.409,1
,2018-03-14 20:30,15,1.409,1.409,1.409,1.409,2
,2018-03-15 08:00,15,1.407,1.407,1.407,1.407,1
,2018-03-15 21:30,16,1.4039,1.4039,1.4039,1.4039,1
,2018-03-16 05:00,16,1.4081,1.4082,1.4076,1.4076,6
,2018-03-16 09:30,16,1.4012,1.4012,1.4012,1.4012,1
,2018-03-16 12:30,16,1.4049,1.4049,1.4049,1.4049,1
,2018-03-18 17:30,19,1.4061,1.4061,1.4061,1.4061,1
,2018-03-19 05:30,19,1.4148,1.4148,1.4148,1.4148,3
,2018-03-19 07:00,19,1.4181,1.4194,1.4181,1.4187,4
,2018-03-19 09:30,19,1.4151,1.4151,1.415,1.415,10
,2018-03-20 06:30,20,1.4129,1.4129,1.4129,1.4129,1
,2018-03-20 08:00,20,1.4101,1.4101,1.4101,1.4101,3
,2018-03-20 09:00,20,1.4096,1.4096,1.4096,1.4096,4
,2018-03-20 10:00,20,1.4125,1.4126,1.4125,1.4126,10
,2018-03-20 17:00,21,1.4116,1.4116,1.4116,1.4116,1
,2018-03-21 09:00,21,1.4178,1.4178,1.4178,1.4178,1
,2018-03-21 12:30,21,1.4189,1.4189,1.4188,1.4188,6
,2018-03-21 13:00,21,1.42,1.4231,1.42,1.4231,4
,2018-03-21 15:00,21,1.4256,1.4256,1.4256,1.4256,1
,2018-03-21 15:30,21,1.4254,1.4254,1.4254,1.4254,1
,2018-03-22 05:00,22,1.4253,1.4253,1.4253,1.4253,1
,2018-03-22 07:00,22,1.4301,1.4301,1.4284,1.4284,3
,2018-03-22 10:00,22,1.4186,1.4186,1.4186,1.4186,1
,2018-03-22 21:30,23,1.4224,1.4224,1.4224,1.4224,1
,2018-03-23 09:00,23,1.4268,1.4268,1.4268,1.4268,1
,2018-03-26 09:30,26,1.4334,1.4334,1.4334,1.4334,1
,2018-03-26 10:30,26,1.434,1.4346,1.434,1.4346,3
,2018-03-26 12:00,26,1.4333,1.4333,1.4333,1.4333,2
,2018-03-26 13:00,26,1.4337,1.4337,1.4337,1.4337,1
,2018-03-27 03:30,27,1.4256,1.4258,1.4256,1.4258,3
,2018-03-27 04:00,27,1.425,1.4257,1.4248,1.4251,15
,2018-03-27 04:30,27,1.4249,1.4249,1.4238,1.4238,10
,2018-03-27 05:00,27,1.4233,1.4233,1.4233,1.4233,6
,2018-03-27 06:30,27,1.42,1.42,1.42,1.42,1
,2018-03-27 11:30,27,1.4271,1.4271,1.4271,1.4271,1
,2018-03-27 12:00,27,1.4268,1.4268,1.4268,1.4268,10
,2018-03-28 03:00,28,1.4265,1.4265,1.4265,1.4265,1
,2018-03-28 08:30,28,1.4203,1.4203,1.4203,1.4203,1
,2018-03-28 11:00,28,1.42,1.42,1.42,1.42,1
,2018-03-28 19:00,29,1.4166,1.4166,1.4166,1.4166,1
,2018-03-29 05:00,29,1.4159,1.4159,1.4154,1.4154,3
,2018-03-29 06:30,29,1.4169,1.4169,1.4169,1.4169,1
,2018-03-29 07:30,29,1.4161,1.4161,1.4147,1.4147,3
,2018-03-29 08:00,29,1.4162,1.4162,1.4162,1.4162,2
,2018-03-29 08:30,29,1.416,1.4162,1.416,1.4162,2
,2018-03-29 09:00,29,1.415,1.4162,1.415,1.4162,8
,2018-03-29 09:30,29,1.4154,1.4155,1.4129,1.4129,13
,2018-03-29 10:00,29,1.4131,1.4131,1.4131,1.4131,1
,2018-03-29 13:00,29,1.4129,1.4129,1.4129,1.4129,1
,2018-04-01 17:00,2,1.4124,1.4124,1.4122,1.4122,3
,2018-04-01 21:00,2,1.4147,1.4147,1.4147,1.4147,5
,2018-04-02 03:00,2,1.4163,1.4163,1.4163,1.4163,1
,2018-04-02 05:00,2,1.4159,1.4159,1.4159,1.4159,1
,2018-04-02 07:00,2,1.4174,1.4174,1.4174,1.4174,1
,2018-04-02 08:30,2,1.4149,1.4149,1.4149,1.4149,1
,2018-04-02 09:00,2,1.4145,1.4145,1.4145,1.4145,1
,2018-04-02 10:30,2,1.413,1.413,1.413,1.413,5
,2018-04-02 12:30,2,1.4141,1.4141,1.4141,1.4141,1
,2018-04-03 02:00,3,1.4174,1.4178,1.4174,1.4178,5
,2018-04-03 04:00,3,1.418,1.4183,1.4171,1.4174,9
,2018-04-03 05:30,3,1.413,1.413,1.413,1.413,1
,2018-04-03 06:00,3,1.4125,1.4125,1.412,1.412,6
,2018-04-03 08:00,3,1.4144,1.4144,1.4144,1.4144,1
,2018-04-03 08:30,3,1.4136,1.4136,1.4136,1.4136,1
,2018-04-04 03:00,4,1.4182,1.4182,1.4182,1.4182,5
,2018-04-04 05:00,4,1.4141,1.4141,1.4141,1.4141,5
,2018-04-04 07:00,4,1.4127,1.4127,1.4127,1.4127,3
,2018-04-04 07:30,4,1.4143,1.4143,1.4143,1.4143,2
,2018-04-04 19:30,5,1.4191,1.4191,1.4191,1.4191,1
,2018-04-04 22:00,5,1.4176,1.4176,1.4176,1.4176,1
,2018-04-05 07:00,5,1.41,1.41,1.41,1.41,1
,2018-04-05 09:30,5,1.411,1.411,1.4106,1.4106,2
,2018-04-05 10:00,5,1.4082,1.4082,1.4082,1.4082,1
,2018-04-05 10:30,5,1.4066,1.4066,1.4066,1.4066,1
,2018-04-05 11:30,5,1.4093,1.4093,1.4093,1.4093,1
,2018-04-05 12:00,5,1.4082,1.4082,1.408,1.408,2
,2018-04-05 14:00,5,1.4099,1.4099,1.4099,1.4099,1
,2018-04-06 01:00,6,1.4085,1.4088,1.4085,1.4088,2
,2018-04-06 06:00,6,1.4099,1.4099,1.4099,1.4099,1
,2018-04-06 07:30,6,1.413,1.4132,1.4121,1.413,6
,2018-04-06 08:00,6,1.4138,1.414,1.4138,1.414,2
,2018-04-06 08:30,6,1.416,1.416,1.416,1.416,1
,2018-04-06 09:00,6,1.4168,1.4182,1.4168,1.4182,6
,2018-04-06 09:30,6,1.4191,1.4191,1.4186,1.4186,6
,2018-04-09 01:00,9,1.42,1.4204,1.42,1.4204,3
,2018-04-09 03:30,9,1.4208,1.4208,1.4208,1.4208,1
,2018-04-09 05:30,9,1.4188,1.4188,1.4188,1.4188,5
,2018-04-09 07:30,9,1.4227,1.4234,1.4227,1.4234,2
,2018-04-09 08:00,9,1.4253,1.4253,1.4253,1.4253,1
,2018-04-09 08:30,9,1.4241,1.4241,1.4241,1.4241,1
,2018-04-09 09:30,9,1.4227,1.4227,1.4227,1.4227,1
,2018-04-09 11:30,9,1.4232,1.4232,1.4232,1.4232,1
,2018-04-10 03:00,10,1.4258,1.4258,1.4258,1.4258,2
,2018-04-10 03:30,10,1.4256,1.4256,1.4256,1.4256,1
,2018-04-10 07:30,10,1.4256,1.4256,1.4256,1.4256,1
,2018-04-10 08:30,10,1.427,1.427,1.427,1.427,1
,2018-04-10 09:00,10,1.4272,1.4272,1.4272,1.4272,1
,2018-04-10 11:30,10,1.4254,1.4254,1.4254,1.4254,1
,2018-04-10 12:30,10,1.4263,1.4263,1.4263,1.4263,1
,2018-04-11 01:00,11,1.4291,1.4291,1.4291,1.4291,1
,2018-04-11 01:30,11,1.43,1.4302,1.43,1.4302,3
,2018-04-11 02:30,11,1.4314,1.4314,1.431,1.431,2
,2018-04-11 06:00,11,1.4274,1.4274,1.4274,1.4274,1
,2018-04-11 06:30,11,1.427,1.427,1.427,1.427,1
,2018-04-11 07:30,11,1.4286,1.4286,1.4286,1.4286,1
,2018-04-11 08:00,11,1.4274,1.4274,1.4274,1.4274,1
,2018-04-11 08:30,11,1.4293,1.4293,1.4293,1.4293,1
,2018-04-11 09:00,11,1.4306,1.4306,1.4304,1.4304,3
,2018-04-11 10:30,11,1.429,1.429,1.429,1.429,1
,2018-04-11 13:00,11,1.4272,1.4272,1.426,1.426,2
,2018-04-11 23:00,12,1.4275,1.4275,1.4275,1.4275,1
,2018-04-12 01:30,12,1.4278,1.4278,1.4278,1.4278,1
,2018-04-12 04:00,12,1.4245,1.4245,1.4245,1.4245,1
,2018-04-12 06:00,12,1.4302,1.4302,1.4302,1.4302,1
,2018-04-12 06:30,12,1.4308,1.431,1.4307,1.4307,3
,2018-04-12 07:30,12,1.4298,1.4298,1.4298,1.4298,1
,2018-04-12 09:30,12,1.4307,1.4332,1.4307,1.4332,6
,2018-04-12 10:00,12,1.4325,1.4325,1.4325,1.4325,1
,2018-04-13 02:00,13,1.4359,1.4359,1.4359,1.4359,1
,2018-04-13 03:00,13,1.438,1.4384,1.438,1.4383,6
,2018-04-13 06:00,13,1.4353,1.4353,1.4353,1.4353,4
,2018-04-13 08:30,13,1.435,1.435,1.435,1.435,1
,2018-04-13 09:30,13,1.434,1.434,1.434,1.434,1
,2018-04-13 10:30,13,1.4351,1.4351,1.4351,1.4351,1
,2018-04-13 13:00,13,1.434,1.434,1.434,1.434,1
,2018-04-16 04:30,16,1.4388,1.4407,1.4388,1.4407,87
,2018-04-16 06:30,16,1.4405,1.4406,1.4405,1.4406,3
,2018-04-16 07:30,16,1.4407,1.4407,1.4407,1.4407,1
,2018-04-16 08:30,16,1.4425,1.4428,1.4415,1.4426,40
,2018-04-16 09:00,16,1.4429,1.4432,1.4418,1.4418,14
,2018-04-16 09:30,16,1.4416,1.4416,1.4416,1.4416,3
,2018-04-16 12:30,16,1.4418,1.4418,1.4418,1.4418,1
,2018-04-16 17:30,17,1.4433,1.4433,1.4433,1.4433,1
,2018-04-16 23:00,17,1.4433,1.4433,1.4433,1.4433,1
,2018-04-17 02:00,17,1.4463,1.4463,1.4463,1.4463,1
,2018-04-17 04:30,17,1.442,1.442,1.4411,1.4411,28
,2018-04-17 07:00,17,1.4413,1.4413,1.4413,1.4413,2
,2018-04-17 07:30,17,1.4412,1.4415,1.4406,1.4415,5
,2018-04-17 08:30,17,1.4403,1.4405,1.4403,1.4405,30
,2018-04-17 10:30,17,1.439,1.439,1.439,1.439,1
,2018-04-17 11:00,17,1.4389,1.4389,1.4389,1.4389,7
,2018-04-17 15:30,17,1.4387,1.4387,1.4387,1.4387,1
,2018-04-17 19:30,18,1.4392,1.4392,1.4392,1.4392,16
,2018-04-17 23:30,18,1.4389,1.4389,1.4389,1.4389,7
,2018-04-18 02:00,18,1.4377,1.4377,1.4377,1.4377,1
,2018-04-18 02:30,18,1.4369,1.4369,1.4369,1.4369,1
,2018-04-18 03:30,18,1.431,1.431,1.431,1.431,1
,2018-04-18 04:00,18,1.427,1.4278,1.427,1.4278,3
,2018-04-18 04:30,18,1.4289,1.429,1.4281,1.4281,8
,2018-04-18 05:30,18,1.43,1.4304,1.4295,1.43,9
,2018-04-18 06:00,18,1.4303,1.4304,1.4301,1.4304,14
,2018-04-18 06:30,18,1.4302,1.431,1.43,1.431,9
,2018-04-18 07:00,18,1.4314,1.4322,1.4314,1.4322,17
,2018-04-18 09:30,18,1.4332,1.4337,1.4332,1.4337,3
,2018-04-18 12:30,18,1.4299,1.4299,1.4299,1.4299,1
,2018-04-18 14:00,18,1.4295,1.4295,1.4295,1.4295,1
,2018-04-18 17:30,19,1.43,1.43,1.43,1.43,1
,2018-04-19 02:00,19,1.43,1.43,1.43,1.43,1
,2018-04-19 03:30,19,1.427,1.427,1.427,1.427,1
,2018-04-19 06:30,19,1.433,1.4332,1.4323,1.4326,33
,2018-04-19 07:30,19,1.4334,1.4334,1.4334,1.4334,1
,2018-04-19 08:00,19,1.4327,1.4327,1.4327,1.4327,8
,2018-04-19 10:00,19,1.4299,1.4299,1.4294,1.4294,2
,2018-04-19 10:30,19,1.4283,1.4283,1.4283,1.4283,1
,2018-04-19 12:00,19,1.4281,1.4281,1.4228,1.4228,3
,2018-04-19 12:30,19,1.4198,1.4199,1.419,1.419,50
,2018-04-19 13:00,19,1.4184,1.4184,1.4184,1.4184,1
,2018-04-19 13:30,19,1.4177,1.4177,1.4161,1.4161,6
,2018-04-19 14:30,19,1.4177,1.4182,1.4177,1.4177,3
,2018-04-19 18:30,20,1.4174,1.4174,1.4174,1.4174,16
,2018-04-19 19:00,20,1.4174,1.4174,1.4173,1.4174,11
,2018-04-19 20:30,20,1.4167,1.4167,1.4167,1.4167,1
,2018-04-20 00:30,20,1.4161,1.4161,1.4161,1.4161,2
,2018-04-20 03:30,20,1.4148,1.4148,1.4148,1.4148,1
,2018-04-20 04:30,20,1.4147,1.4147,1.4147,1.4147,5
,2018-04-20 07:30,20,1.4132,1.4132,1.413,1.413,8
,2018-04-20 08:00,20,1.4126,1.4126,1.4121,1.4121,2
,2018-04-20 08:30,20,1.4112,1.4112,1.4112,1.4112,1
,2018-04-20 09:00,20,1.4127,1.4127,1.4127,1.4127,1
,2018-04-20 09:30,20,1.4106,1.4106,1.4106,1.4106,1
,2018-04-20 15:00,20,1.4107,1.4107,1.4107,1.4107,1
,2018-04-22 17:00,23,1.4093,1.4097,1.4091,1.4097,42
,2018-04-23 01:30,23,1.4116,1.4116,1.4115,1.4115,2
,2018-04-23 02:00,23,1.411,1.411,1.411,1.411,1
,2018-04-23 02:30,23,1.4097,1.4097,1.4083,1.4084,18
,2018-04-23 03:30,23,1.4097,1.4097,1.4097,1.4097,6
,2018-04-23 04:00,23,1.4078,1.4078,1.4065,1.4065,4
,2018-04-23 04:30,23,1.4065,1.4067,1.4065,1.4067,17
,2018-04-23 05:00,23,1.4059,1.4059,1.4059,1.4059,19
,2018-04-23 09:30,23,1.4046,1.4046,1.4046,1.4046,1
,2018-04-23 11:30,23,1.4037,1.4037,1.4037,1.4037,1
,2018-04-23 14:00,23,1.4029,1.4029,1.4029,1.4029,1
,2018-04-24 00:00,24,1.4038,1.4038,1.4038,1.4038,1
,2018-04-24 02:30,24,1.4017,1.4017,1.4016,1.4016,5
,2018-04-24 03:00,24,1.4019,1.4019,1.4019,1.4019,1
,2018-04-24 07:30,24,1.4047,1.4047,1.4047,1.4047,1
,2018-04-24 08:00,24,1.4052,1.4061,1.4052,1.4061,2
,2018-04-24 10:00,24,1.4056,1.406,1.4056,1.406,10
,2018-04-24 10:30,24,1.406,1.406,1.406,1.406,3
,2018-04-24 11:00,24,1.4079,1.4079,1.4079,1.4079,1
,2018-04-24 18:00,25,1.4075,1.4078,1.4075,1.4078,24
,2018-04-24 18:30,25,1.4087,1.4088,1.4087,1.4088,6
,2018-04-24 19:00,25,1.4082,1.4082,1.4081,1.4081,3
,2018-04-24 19:30,25,1.4083,1.4083,1.4083,1.4083,1
,2018-04-25 02:30,25,1.4038,1.4038,1.4038,1.4038,1
,2018-04-25 06:00,25,1.4045,1.4045,1.4045,1.4045,1
,2018-04-25 09:00,25,1.4023,1.4023,1.4023,1.4023,1
,2018-04-25 09:30,25,1.4027,1.4027,1.4027,1.4027,1
,2018-04-25 10:30,25,1.4035,1.4035,1.4035,1.4035,15
,2018-04-25 17:30,26,1.4023,1.4023,1.4023,1.4023,1
,2018-04-26 02:00,26,1.4023,1.4023,1.4023,1.4023,1
,2018-04-26 02:30,26,1.4018,1.4018,1.3997,1.3997,17
,2018-04-26 03:30,26,1.4013,1.4013,1.4013,1.4013,1
,2018-04-26 04:30,26,1.4025,1.4025,1.4025,1.4025,36
,2018-04-26 07:30,26,1.4062,1.408,1.4062,1.408,2
,2018-04-26 08:00,26,1.4071,1.4071,1.4071,1.4071,5
,2018-04-26 09:00,26,1.4048,1.4048,1.4039,1.4043,3
,2018-04-26 10:00,26,1.4021,1.4021,1.4013,1.4013,11
,2018-04-26 10:30,26,1.3999,1.4002,1.3997,1.4002,42
,2018-04-26 13:30,26,1.4008,1.401,1.4008,1.401,2
,2018-04-26 19:00,27,1.4004,1.4004,1.4004,1.4004,1
,2018-04-26 22:00,27,1.4016,1.4016,1.4016,1.4016,1
,2018-04-26 23:00,27,1.4018,1.4018,1.4016,1.4016,2
,2018-04-27 00:00,27,1.4014,1.4014,1.4014,1.4014,1
,2018-04-27 03:30,27,1.396,1.396,1.3909,1.3909,17
,2018-04-27 04:30,27,1.3898,1.3901,1.3897,1.3897,3
,2018-04-27 05:00,27,1.3882,1.3882,1.3879,1.3879,6
,2018-04-27 05:30,27,1.3885,1.389,1.387,1.387,5
,2018-04-27 06:00,27,1.3854,1.3863,1.3851,1.3863,9
,2018-04-27 06:30,27,1.3856,1.3856,1.3856,1.3856,1
,2018-04-27 07:00,27,1.3866,1.3866,1.3866,1.3866,1
,2018-04-27 07:30,27,1.3861,1.3861,1.3861,1.3861,1
,2018-04-27 08:30,27,1.3872,1.3877,1.3872,1.3877,15
,2018-04-27 09:00,27,1.3866,1.387,1.3866,1.387,2
,2018-04-27 09:30,27,1.3887,1.3887,1.3887,1.3887,1
,2018-04-27 10:30,27,1.3872,1.388,1.3872,1.3876,8
,2018-04-27 11:00,27,1.3876,1.3876,1.3876,1.3876,5
,2018-04-27 15:30,27,1.387,1.3871,1.3855,1.3869,9
,2018-04-30 01:30,30,1.386,1.386,1.386,1.386,3
,2018-04-30 05:30,30,1.3808,1.3808,1.3808,1.3808,1
,2018-04-30 07:30,30,1.384,1.384,1.384,1.384,45
,2018-04-30 08:00,30,1.3838,1.3838,1.3827,1.3827,13
,2018-04-30 08:30,30,1.3835,1.3838,1.3835,1.3838,15
,2018-04-30 09:30,30,1.3856,1.3856,1.3856,1.3856,2
,2018-04-30 10:00,30,1.3853,1.3853,1.3853,1.3853,125
,2018-04-30 13:00,30,1.3854,1.3854,1.3854,1.3854,1
,2018-04-30 18:30,1,1.3862,1.3862,1.3862,1.3862,1
,2018-05-01 03:00,1,1.381,1.3811,1.381,1.3811,4
,2018-05-01 03:30,1,1.3799,1.3802,1.3795,1.3802,58
,2018-05-01 04:00,1,1.3764,1.3773,1.3762,1.3773,3
,2018-05-01 04:30,1,1.3785,1.3785,1.3785,1.3785,3
,2018-05-01 05:00,1,1.3781,1.3781,1.3781,1.3781,1
,2018-05-01 06:00,1,1.3773,1.3773,1.3773,1.3773,1
,2018-05-01 06:30,1,1.3769,1.3769,1.3769,1.3769,1
,2018-05-01 07:00,1,1.376,1.376,1.375,1.3752,18
,2018-05-01 07:30,1,1.3756,1.3756,1.3756,1.3756,1
,2018-05-01 08:00,1,1.3748,1.3748,1.3726,1.3726,2
,2018-05-01 08:30,1,1.3733,1.3733,1.3733,1.3733,20
,2018-05-01 09:30,1,1.3711,1.3711,1.3694,1.3695,12
,2018-05-01 11:30,1,1.3713,1.3714,1.3713,1.3714,2
,2018-05-01 13:30,1,1.371,1.371,1.371,1.371,1
,2018-05-01 15:00,1,1.3703,1.3703,1.3703,1.3703,1
,2018-05-01 18:00,2,1.3696,1.3696,1.3696,1.3696,1
,2018-05-01 19:30,2,1.3692,1.3692,1.3692,1.3692,2
,2018-05-01 21:00,2,1.3703,1.3703,1.3703,1.3703,1
,2018-05-01 23:00,2,1.3703,1.3703,1.3703,1.3703,1
,2018-05-02 00:00,2,1.3695,1.3695,1.3695,1.3695,1
,2018-05-02 01:30,2,1.3697,1.3697,1.3697,1.3697,10
,2018-05-02 02:00,2,1.3713,1.3713,1.3713,1.3713,1
,2018-05-02 02:30,2,1.3726,1.3726,1.3726,1.3726,1
,2018-05-02 03:00,2,1.3721,1.3721,1.3721,1.3721,1
,2018-05-02 04:00,2,1.3736,1.3736,1.3736,1.3736,5
,2018-05-02 05:00,2,1.3745,1.3745,1.3745,1.3745,6
,2018-05-02 08:30,2,1.3698,1.3698,1.3698,1.3698,1
,2018-05-02 09:30,2,1.3691,1.3691,1.3691,1.3691,1
,2018-05-02 10:00,2,1.3685,1.3685,1.3685,1.3685,1
,2018-05-02 11:00,2,1.3696,1.3696,1.3696,1.3696,1
,2018-05-02 13:30,2,1.3693,1.3693,1.3691,1.3691,34
,2018-05-02 14:30,2,1.3647,1.3647,1.3647,1.3647,1
,2018-05-02 15:00,2,1.365,1.365,1.365,1.365,1
,2018-05-02 20:30,3,1.3679,1.3682,1.3679,1.3682,16
,2018-05-02 21:00,3,1.3681,1.3681,1.3676,1.3676,16
,2018-05-02 23:00,3,1.3684,1.3684,1.3684,1.3684,1
,2018-05-03 00:30,3,1.369,1.369,1.369,1.369,1
,2018-05-03 02:00,3,1.3686,1.3686,1.3686,1.3686,10
,2018-05-03 02:30,3,1.3696,1.3696,1.3696,1.3696,10
,2018-05-03 03:00,3,1.3708,1.371,1.3702,1.3703,4
,2018-05-03 03:30,3,1.3681,1.3693,1.368,1.3693,14
,2018-05-03 04:00,3,1.367,1.3675,1.367,1.3675,3
,2018-05-03 04:30,3,1.3687,1.3687,1.368,1.368,2
,2018-05-03 07:30,3,1.3691,1.3691,1.3691,1.3691,1
,2018-05-03 08:30,3,1.3674,1.3675,1.3672,1.3672,40
,2018-05-03 09:00,3,1.366,1.366,1.3654,1.3657,5
,2018-05-03 09:30,3,1.3647,1.3647,1.3629,1.3629,3
,2018-05-03 10:30,3,1.3638,1.3638,1.3636,1.3636,4
,2018-05-03 14:00,3,1.3661,1.3661,1.3661,1.3661,1
,2018-05-03 15:00,3,1.3655,1.3655,1.3655,1.3655,1
,2018-05-03 20:00,4,1.3665,1.3665,1.3665,1.3665,4
,2018-05-04 05:00,4,1.365,1.365,1.365,1.365,1
,2018-05-04 07:00,4,1.3654,1.3654,1.364,1.364,37
,2018-05-04 07:30,4,1.366,1.3667,1.364,1.364,5
,2018-05-04 08:00,4,1.364,1.364,1.3575,1.3584,12
,2018-05-04 08:30,4,1.3592,1.3595,1.3585,1.359,32
,2018-05-04 09:00,4,1.3592,1.3604,1.3592,1.3601,52
,2018-05-04 09:30,4,1.3606,1.3606,1.3606,1.3606,2
,2018-05-04 10:00,4,1.3598,1.3602,1.3598,1.3602,10
,2018-05-04 13:30,4,1.3627,1.3627,1.3627,1.3627,49
,2018-05-06 17:00,7,1.3621,1.3621,1.3621,1.3621,4
,2018-05-06 19:00,7,1.3621,1.3621,1.3621,1.3621,1
,2018-05-06 23:00,7,1.3635,1.3635,1.3635,1.3635,1
,2018-05-07 02:00,7,1.3617,1.3623,1.3617,1.3623,2
,2018-05-07 04:30,7,1.3615,1.3615,1.3615,1.3615,4
,2018-05-07 07:00,7,1.36,1.3622,1.3598,1.3622,4
,2018-05-07 11:30,7,1.3648,1.3648,1.3648,1.3648,1
,2018-05-07 19:00,8,1.3659,1.3659,1.3659,1.3659,1
,2018-05-07 20:00,8,1.3658,1.3658,1.3658,1.3658,12
,2018-05-07 21:30,8,1.3645,1.3645,1.3645,1.3645,1
,2018-05-07 22:00,8,1.3647,1.3647,1.3647,1.3647,1
,2018-05-08 01:00,8,1.367,1.367,1.367,1.367,1
,2018-05-08 02:30,8,1.3617,1.3617,1.3615,1.3615,7
,2018-05-08 03:00,8,1.3608,1.3609,1.3608,1.3608,4
,2018-05-08 03:30,8,1.3579,1.3591,1.3579,1.3591,16
,2018-05-08 04:30,8,1.3595,1.3595,1.3595,1.3595,8
,2018-05-08 05:00,8,1.3607,1.3607,1.3607,1.3607,1
,2018-05-08 08:30,8,1.3586,1.3586,1.3586,1.3586,1
,2018-05-08 09:00,8,1.3571,1.3571,1.3571,1.3571,1
,2018-05-08 09:30,8,1.3587,1.3598,1.3587,1.3598,4
,2018-05-08 10:00,8,1.359,1.359,1.359,1.359,5
,2018-05-08 11:00,8,1.3607,1.3607,1.3607,1.3607,1
,2018-05-08 11:30,8,1.3636,1.3636,1.3636,1.3636,1
,2018-05-08 12:00,8,1.3627,1.3627,1.3627,1.3627,31
,2018-05-08 13:00,8,1.3616,1.363,1.3616,1.363,4
,2018-05-08 13:30,8,1.363,1.363,1.363,1.363,3
,2018-05-08 22:30,9,1.3615,1.3615,1.3615,1.3615,1
,2018-05-08 23:00,9,1.3611,1.3611,1.3611,1.3611,1
,2018-05-09 00:00,9,1.3606,1.361,1.3606,1.361,2
,2018-05-09 01:30,9,1.3596,1.3596,1.3591,1.3591,2
,2018-05-09 02:00,9,1.3585,1.3595,1.3585,1.3595,2
,2018-05-09 03:30,9,1.3613,1.3614,1.3609,1.3614,16
,2018-05-09 04:00,9,1.3629,1.3629,1.3629,1.3629,12
,2018-05-09 06:00,9,1.3648,1.366,1.3648,1.366,8
,2018-05-09 06:30,9,1.3676,1.3676,1.367,1.367,10
,2018-05-09 07:00,9,1.3665,1.3675,1.3665,1.3675,9
,2018-05-09 07:30,9,1.3674,1.3687,1.3674,1.3687,2
,2018-05-09 08:00,9,1.3668,1.3668,1.3668,1.3668,1
,2018-05-09 08:30,9,1.3666,1.3666,1.3666,1.3666,1
,2018-05-09 09:00,9,1.3662,1.3662,1.3662,1.3662,1
,2018-05-09 10:00,9,1.3656,1.3656,1.3656,1.3656,1
,2018-05-09 10:30,9,1.3661,1.3661,1.3661,1.3661,1
,2018-05-09 11:00,9,1.3643,1.3643,1.3643,1.3643,1
,2018-05-09 11:30,9,1.3644,1.3644,1.3644,1.3644,1
,2018-05-09 12:00,9,1.3638,1.3638,1.3637,1.3637,12
,2018-05-09 12:30,9,1.3645,1.3645,1.3645,1.3645,2
,2018-05-09 14:00,9,1.3633,1.3637,1.3633,1.3637,7
,2018-05-09 17:00,10,1.3629,1.3629,1.3629,1.3629,1
,2018-05-09 18:30,10,1.3628,1.3628,1.3625,1.3625,2
,2018-05-09 20:30,10,1.3634,1.3634,1.3634,1.3634,1
,2018-05-09 21:00,10,1.3647,1.3647,1.3647,1.3647,1
,2018-05-09 22:30,10,1.3645,1.3645,1.3645,1.3645,1
,2018-05-09 23:30,10,1.365,1.3655,1.365,1.3655,4
,2018-05-10 02:00,10,1.3639,1.3639,1.3639,1.3639,1
,2018-05-10 03:00,10,1.3611,1.3619,1.3607,1.3607,7
,2018-05-10 03:30,10,1.3616,1.3616,1.3616,1.3616,2
,2018-05-10 04:00,10,1.365,1.365,1.365,1.365,1
,2018-05-10 04:30,10,1.366,1.3665,1.366,1.3665,6
,2018-05-10 05:00,10,1.367,1.368,1.367,1.368,9
,2018-05-10 05:30,10,1.3685,1.3695,1.3684,1.3684,17
,2018-05-10 06:00,10,1.3663,1.3663,1.359,1.359,50
,2018-05-10 06:30,10,1.3594,1.3622,1.3594,1.3618,18
,2018-05-10 07:00,10,1.3601,1.3603,1.3596,1.3597,4
,2018-05-10 07:30,10,1.3627,1.3633,1.362,1.362,7
,2018-05-10 08:00,10,1.3604,1.3604,1.3604,1.3604,1
,2018-05-10 08:30,10,1.3628,1.3628,1.3577,1.3579,6
,2018-05-10 09:00,10,1.3577,1.3578,1.3553,1.3553,41
,2018-05-10 09:30,10,1.3559,1.3559,1.355,1.355,24
,2018-05-10 10:00,10,1.3557,1.3594,1.3557,1.3565,83
,2018-05-10 10:30,10,1.3565,1.3565,1.3565,1.3565,2
,2018-05-10 11:00,10,1.3575,1.3575,1.3575,1.3575,2
,2018-05-10 11:30,10,1.3587,1.3587,1.3587,1.3587,3
,2018-05-10 12:00,10,1.359,1.359,1.359,1.359,1
,2018-05-10 12:30,10,1.3596,1.3596,1.3596,1.3596,1
,2018-05-10 14:00,10,1.3598,1.3598,1.3598,1.3598,1
,2018-05-10 14:30,10,1.3603,1.3603,1.3603,1.3603,1
,2018-05-10 15:00,10,1.3598,1.3598,1.3598,1.3598,2
,2018-05-10 22:30,11,1.361,1.361,1.361,1.361,3
,2018-05-10 23:30,11,1.3608,1.3608,1.3608,1.3608,1
,2018-05-11 05:00,11,1.3635,1.3637,1.3635,1.3637,3
,2018-05-11 05:30,11,1.3645,1.366,1.3645,1.366,5
,2018-05-11 06:00,11,1.366,1.366,1.366,1.366,1
,2018-05-11 07:00,11,1.364,1.364,1.364,1.364,1
,2018-05-11 07:30,11,1.3663,1.3675,1.3663,1.3675,10
,2018-05-11 08:00,11,1.3662,1.3662,1.3662,1.3662,2
,2018-05-11 08:30,11,1.3648,1.3648,1.3648,1.3648,1
,2018-05-11 09:00,11,1.3648,1.3648,1.3648,1.3648,8
,2018-05-11 09:30,11,1.3636,1.3636,1.3629,1.3629,2
,2018-05-11 10:30,11,1.3632,1.3632,1.3632,1.3632,5
,2018-05-11 14:30,11,1.3627,1.3627,1.3627,1.3627,12
,2018-05-13 17:00,14,1.3625,1.3625,1.3625,1.3625,1
,2018-05-13 19:30,14,1.364,1.364,1.364,1.364,1
,2018-05-13 23:00,14,1.3643,1.3643,1.3643,1.3643,1
,2018-05-13 23:30,14,1.3641,1.3641,1.3641,1.3641,2
,2018-05-14 01:00,14,1.3638,1.3638,1.3636,1.3636,5
,2018-05-14 02:00,14,1.366,1.366,1.366,1.366,5
,2018-05-14 03:00,14,1.3665,1.3665,1.3659,1.3659,9
,2018-05-14 03:30,14,1.367,1.3675,1.367,1.3675,10
,2018-05-14 04:00,14,1.366,1.366,1.366,1.366,2
,2018-05-14 06:00,14,1.3673,1.368,1.3673,1.368,54
,2018-05-14 06:30,14,1.3674,1.3674,1.3674,1.3674,1
,2018-05-14 08:30,14,1.368,1.3685,1.368,1.3685,4
,2018-05-14 09:00,14,1.3684,1.3684,1.3684,1.3684,2
,2018-05-14 10:30,14,1.3673,1.3675,1.3673,1.3675,2
,2018-05-14 11:30,14,1.3662,1.3662,1.3662,1.3662,1
,2018-05-14 12:00,14,1.365,1.365,1.365,1.365,1
,2018-05-14 13:00,14,1.3635,1.3635,1.3635,1.3635,1
,2018-05-14 15:00,14,1.3636,1.3636,1.3636,1.3636,1
,2018-05-14 17:30,15,1.3636,1.3636,1.3636,1.3636,1
,2018-05-14 18:00,15,1.3637,1.3637,1.3637,1.3637,1
,2018-05-14 21:30,15,1.364,1.364,1.364,1.364,1
,2018-05-14 23:00,15,1.3637,1.3637,1.3637,1.3637,5
,2018-05-14 23:30,15,1.3627,1.3627,1.3619,1.3619,10
,2018-05-15 01:00,15,1.3619,1.3619,1.3619,1.3619,1
,2018-05-15 01:30,15,1.3628,1.3628,1.3628,1.3628,34
,2018-05-15 02:30,15,1.3615,1.3615,1.3607,1.3607,2
,2018-05-15 03:30,15,1.3621,1.3621,1.3621,1.3621,2
,2018-05-15 04:00,15,1.3631,1.3633,1.3631,1.3633,6
,2018-05-15 06:00,15,1.361,1.361,1.3605,1.3605,2
,2018-05-15 06:30,15,1.36,1.36,1.3593,1.3593,9
,2018-05-15 07:30,15,1.359,1.359,1.3568,1.3568,6
,2018-05-15 08:00,15,1.3557,1.3557,1.3556,1.3556,7
,2018-05-15 08:30,15,1.355,1.355,1.3528,1.3528,11
,2018-05-15 09:00,15,1.354,1.3557,1.354,1.3557,14
,2018-05-15 09:30,15,1.3575,1.3575,1.3574,1.3574,2
,2018-05-15 10:00,15,1.3571,1.359,1.3571,1.3585,14
,2018-05-15 10:30,15,1.3588,1.3593,1.3584,1.3584,10
,2018-05-15 11:00,15,1.3583,1.36,1.3583,1.36,7
,2018-05-15 11:30,15,1.3605,1.3605,1.3601,1.3601,13
,2018-05-15 19:00,16,1.3578,1.3578,1.3578,1.3578,1
,2018-05-15 21:00,16,1.3569,1.3574,1.3569,1.3574,5
,2018-05-16 01:00,16,1.3594,1.3594,1.3594,1.3594,1
,2018-05-16 02:00,16,1.3577,1.3578,1.3577,1.3578,2
,2018-05-16 03:00,16,1.3581,1.3581,1.3573,1.3573,2
,2018-05-16 03:30,16,1.3565,1.3565,1.3561,1.3562,7
,2018-05-16 04:00,16,1.3566,1.3566,1.355,1.355,8
,2018-05-16 05:30,16,1.3547,1.355,1.3547,1.355,2
,2018-05-16 06:30,16,1.3564,1.3564,1.3564,1.3564,1
,2018-05-16 07:00,16,1.3563,1.3563,1.3549,1.3549,8
,2018-05-16 07:30,16,1.3554,1.3554,1.3539,1.354,9
,2018-05-16 08:00,16,1.3549,1.3572,1.3549,1.3572,6
,2018-05-16 08:30,16,1.3585,1.3585,1.3572,1.3577,12
,2018-05-16 09:00,16,1.3571,1.3571,1.3571,1.3571,1
,2018-05-16 10:00,16,1.3572,1.3572,1.3564,1.3564,41
,2018-05-16 10:30,16,1.3559,1.3559,1.3558,1.3558,2
,2018-05-16 11:30,16,1.3575,1.358,1.3575,1.358,2
,2018-05-16 12:00,16,1.358,1.358,1.358,1.358,1
,2018-05-16 12:30,16,1.3573,1.3573,1.3573,1.3573,1
,2018-05-16 13:30,16,1.357,1.357,1.357,1.357,1
,2018-05-16 17:00,17,1.3592,1.3596,1.3592,1.3596,2
,2018-05-16 18:00,17,1.3605,1.3625,1.3605,1.3625,14
,2018-05-16 18:30,17,1.3619,1.3619,1.3619,1.3619,2
,2018-05-16 19:00,17,1.3622,1.3626,1.3622,1.3626,6
,2018-05-16 20:00,17,1.362,1.362,1.362,1.362,2
,2018-05-16 20:30,17,1.3621,1.363,1.3621,1.363,9
,2018-05-16 21:00,17,1.3635,1.3645,1.3635,1.3645,9
,2018-05-17 01:30,17,1.3605,1.3605,1.3605,1.3605,5
,2018-05-17 02:00,17,1.358,1.358,1.358,1.358,1
,2018-05-17 02:30,17,1.3586,1.3599,1.3584,1.3595,8
,2018-05-17 03:30,17,1.3608,1.3608,1.3608,1.3608,1
,2018-05-17 04:30,17,1.3594,1.3594,1.3585,1.3585,11
,2018-05-17 05:00,17,1.3578,1.3578,1.3555,1.3555,4
,2018-05-17 06:00,17,1.3565,1.3565,1.3565,1.3565,1
,2018-05-17 06:30,17,1.3571,1.3571,1.3571,1.3571,1
,2018-05-17 07:00,17,1.3579,1.3588,1.3579,1.3583,3
,2018-05-17 08:00,17,1.3593,1.3593,1.3578,1.3578,2
,2018-05-17 09:00,17,1.3566,1.3573,1.3565,1.3573,12
,2018-05-17 09:30,17,1.3584,1.3584,1.3584,1.3584,1
,2018-05-17 10:30,17,1.3582,1.3582,1.3582,1.3582,1
,2018-05-17 11:30,17,1.36,1.36,1.36,1.36,1
,2018-05-17 15:00,17,1.3584,1.3584,1.3584,1.3584,1
,2018-05-17 20:00,18,1.359,1.359,1.359,1.359,1
,2018-05-17 20:30,18,1.3582,1.3582,1.3582,1.3582,1
,2018-05-17 22:30,18,1.3587,1.3587,1.3587,1.3587,1
,2018-05-17 23:30,18,1.3585,1.3585,1.3585,1.3585,1
,2018-05-18 01:30,18,1.3585,1.3585,1.3585,1.3585,1
,2018-05-18 03:00,18,1.3577,1.3577,1.3572,1.3572,2
,2018-05-18 04:00,18,1.3573,1.3573,1.3565,1.3565,2
,2018-05-18 04:30,18,1.3559,1.3559,1.3559,1.3559,1
,2018-05-18 05:30,18,1.355,1.355,1.355,1.355,2
,2018-05-18 06:00,18,1.3561,1.3564,1.3558,1.3558,3
,2018-05-18 06:30,18,1.3568,1.357,1.3568,1.357,2
,2018-05-18 07:30,18,1.3562,1.3562,1.3545,1.3545,4
,2018-05-18 08:00,18,1.355,1.355,1.3535,1.3535,3
,2018-05-18 08:30,18,1.354,1.3545,1.3535,1.3537,8
,2018-05-18 09:00,18,1.3533,1.3545,1.3531,1.3545,11
,2018-05-18 09:30,18,1.3547,1.3548,1.3547,1.3548,2
,2018-05-18 10:00,18,1.3546,1.3546,1.3546,1.3546,8
,2018-05-18 10:30,18,1.3548,1.3548,1.3548,1.3548,1
,2018-05-18 11:00,18,1.356,1.356,1.356,1.356,1
,2018-05-18 14:00,18,1.3556,1.3556,1.3556,1.3556,20
,2018-05-18 15:30,18,1.3544,1.3544,1.3537,1.3537,2
,2018-05-20 17:00,21,1.3545,1.3545,1.3545,1.3545,1
,2018-05-20 18:30,21,1.355,1.355,1.355,1.355,1
,2018-05-20 20:30,21,1.3528,1.3529,1.3528,1.3529,52
,2018-05-20 21:00,21,1.3529,1.3529,1.3529,1.3529,1
,2018-05-20 21:30,21,1.3516,1.3516,1.3516,1.3516,1
,2018-05-20 22:00,21,1.351,1.351,1.3508,1.3508,5
,2018-05-20 22:30,21,1.3508,1.3508,1.3508,1.3508,2
,2018-05-20 23:30,21,1.3504,1.3504,1.3504,1.3504,1
,2018-05-21 01:00,21,1.3507,1.3509,1.3507,1.3507,5
,2018-05-21 01:30,21,1.3492,1.3492,1.3488,1.3488,5
,2018-05-21 02:00,21,1.3492,1.3492,1.349,1.349,30
,2018-05-21 02:30,21,1.3491,1.3491,1.349,1.349,2
,2018-05-21 03:00,21,1.3475,1.3475,1.3475,1.3475,1
,2018-05-21 03:30,21,1.3477,1.3486,1.3477,1.3486,3
,2018-05-21 04:00,21,1.348,1.348,1.348,1.348,1
,2018-05-21 04:30,21,1.347,1.3481,1.3468,1.3481,3
,2018-05-21 06:00,21,1.3477,1.3479,1.3477,1.3479,20
,2018-05-21 07:00,21,1.3506,1.3506,1.3489,1.3489,4
,2018-05-21 08:00,21,1.3498,1.3498,1.3498,1.3498,2
,2018-05-21 08:30,21,1.3498,1.3498,1.3498,1.3498,2
,2018-05-21 09:30,21,1.3487,1.3498,1.3485,1.3486,4
,2018-05-21 10:00,21,1.3495,1.3495,1.349,1.349,2
,2018-05-21 11:00,21,1.3484,1.3484,1.3484,1.3484,1
,2018-05-21 11:30,21,1.3482,1.3482,1.3482,1.3482,1
,2018-05-21 13:30,21,1.3487,1.3488,1.3487,1.3488,7
,2018-05-21 15:30,21,1.3506,1.3506,1.3506,1.3506,2
,2018-05-21 22:00,22,1.3497,1.3497,1.3497,1.3497,20
,2018-05-21 23:00,22,1.3492,1.3492,1.3492,1.3492,1
,2018-05-22 00:30,22,1.35,1.35,1.35,1.35,1
,2018-05-22 01:30,22,1.3488,1.3489,1.3488,1.3489,8
,2018-05-22 02:00,22,1.3512,1.352,1.3512,1.352,5
,2018-05-22 02:30,22,1.353,1.353,1.3528,1.3528,4
,2018-05-22 03:00,22,1.3532,1.3566,1.3532,1.3562,32
,2018-05-22 03:30,22,1.3552,1.3552,1.3546,1.3546,2
,2018-05-22 04:00,22,1.3543,1.3545,1.3542,1.3545,20
,2018-05-22 04:30,22,1.3538,1.3546,1.3538,1.3546,3
,2018-05-22 05:00,22,1.3545,1.3545,1.3535,1.3535,11
,2018-05-22 07:30,22,1.352,1.352,1.352,1.352,1
,2018-05-22 08:00,22,1.352,1.352,1.352,1.352,2
,2018-05-22 08:30,22,1.3517,1.353,1.3517,1.353,11
,2018-05-22 09:00,22,1.3513,1.3513,1.351,1.351,27
,2018-05-22 09:30,22,1.3494,1.3494,1.3492,1.3492,17
,2018-05-22 10:30,22,1.3517,1.3517,1.3517,1.3517,1
,2018-05-22 11:30,22,1.3509,1.3509,1.3509,1.3509,1
,2018-05-22 12:00,22,1.3502,1.3502,1.35,1.35,2
,2018-05-22 12:30,22,1.3504,1.3504,1.3499,1.3499,4
,2018-05-22 19:00,23,1.3513,1.3513,1.3513,1.3513,1
,2018-05-22 20:00,23,1.3515,1.3515,1.3515,1.3515,1
,2018-05-22 20:30,23,1.3494,1.3494,1.3493,1.3493,3
,2018-05-22 21:00,23,1.349,1.349,1.349,1.349,2
,2018-05-22 21:30,23,1.3485,1.3485,1.3485,1.3485,1
,2018-05-22 22:00,23,1.348,1.348,1.348,1.348,1
,2018-05-22 22:30,23,1.3482,1.3482,1.3482,1.3482,1
,2018-05-22 23:30,23,1.349,1.349,1.349,1.349,2
,2018-05-23 01:00,23,1.3479,1.3479,1.3479,1.3479,1
,2018-05-23 01:30,23,1.3468,1.3474,1.3468,1.3474,2
,2018-05-23 02:00,23,1.3454,1.3454,1.3454,1.3454,1
,2018-05-23 02:30,23,1.345,1.3458,1.345,1.3457,23
,2018-05-23 03:00,23,1.3458,1.3464,1.3453,1.3459,109
,2018-05-23 03:30,23,1.3445,1.3445,1.343,1.3435,13
,2018-05-23 04:00,23,1.3442,1.3442,1.3441,1.3441,40
,2018-05-23 05:00,23,1.3435,1.3435,1.3435,1.3435,1
,2018-05-23 05:30,23,1.3424,1.3424,1.342,1.342,2
,2018-05-23 06:00,23,1.3426,1.3426,1.3395,1.3396,7
,2018-05-23 06:30,23,1.3396,1.3398,1.3388,1.3388,13
,2018-05-23 07:00,23,1.3393,1.3393,1.3381,1.339,12
,2018-05-23 07:30,23,1.3401,1.3401,1.3392,1.3392,4
,2018-05-23 08:00,23,1.3391,1.3412,1.3389,1.3412,128
,2018-05-23 08:30,23,1.3416,1.3425,1.3416,1.3425,9
,2018-05-23 09:00,23,1.3423,1.3436,1.3423,1.3436,6
,2018-05-23 09:30,23,1.3427,1.3427,1.342,1.342,2
,2018-05-23 10:00,23,1.3418,1.3422,1.3418,1.3422,68
,2018-05-23 10:30,23,1.3425,1.3425,1.3421,1.3421,3
,2018-05-23 11:30,23,1.3412,1.3412,1.3411,1.3412,3
,2018-05-23 12:00,23,1.3412,1.3412,1.34,1.34,9
,2018-05-23 13:00,23,1.3413,1.3413,1.3413,1.3413,1
,2018-05-23 14:30,23,1.3428,1.343,1.3428,1.343,2
,2018-05-23 17:00,24,1.3427,1.3427,1.3427,1.3427,1
,2018-05-23 18:00,24,1.3441,1.345,1.3441,1.345,68
,2018-05-23 18:30,24,1.3441,1.3441,1.3441,1.3441,1
,2018-05-23 19:00,24,1.3434,1.3434,1.343,1.343,13
,2018-05-23 20:00,24,1.3434,1.3434,1.3434,1.3434,1
,2018-05-23 21:00,24,1.3427,1.3427,1.3427,1.3427,1
,2018-05-23 21:30,24,1.3439,1.3439,1.3439,1.3439,2
,2018-05-23 23:00,24,1.3445,1.3445,1.3445,1.3445,1
,2018-05-23 23:30,24,1.3443,1.3443,1.3443,1.3443,1
,2018-05-24 00:30,24,1.3435,1.3435,1.3435,1.3435,1
,2018-05-24 01:30,24,1.3429,1.3445,1.3429,1.3445,5
,2018-05-24 02:00,24,1.3437,1.344,1.3437,1.344,11
,2018-05-24 02:30,24,1.344,1.345,1.344,1.345,3
,2018-05-24 03:00,24,1.3465,1.3465,1.3465,1.3465,1
,2018-05-24 03:30,24,1.347,1.3487,1.3468,1.3477,47
,2018-05-24 04:00,24,1.3458,1.3458,1.3458,1.3458,1
,2018-05-24 04:30,24,1.3469,1.3471,1.3469,1.3471,10
,2018-05-24 05:00,24,1.3474,1.3474,1.3474,1.3474,1
,2018-05-24 05:30,24,1.3478,1.3478,1.3478,1.3478,10
,2018-05-24 06:00,24,1.3467,1.3467,1.3467,1.3467,8
,2018-05-24 07:00,24,1.3481,1.3481,1.3481,1.3481,1
,2018-05-24 07:30,24,1.3477,1.3477,1.3476,1.3476,2
,2018-05-24 08:00,24,1.3462,1.3462,1.3458,1.3458,2
,2018-05-24 08:30,24,1.3461,1.347,1.3461,1.3463,71
,2018-05-24 09:00,24,1.3452,1.3474,1.3452,1.3467,9
,2018-05-24 09:30,24,1.346,1.346,1.346,1.346,2
,2018-05-24 10:00,24,1.3444,1.3444,1.3444,1.3444,2
,2018-05-24 11:00,24,1.3453,1.3453,1.3453,1.3453,5
,2018-05-24 12:00,24,1.3467,1.3472,1.3467,1.3472,4
,2018-05-24 12:30,24,1.3466,1.3466,1.3466,1.3466,1
,2018-05-24 20:00,25,1.3438,1.3439,1.3438,1.3438,4
,2018-05-24 22:30,25,1.3445,1.3445,1.3445,1.3445,1
,2018-05-24 23:00,25,1.3444,1.3444,1.3444,1.3444,2
,2018-05-25 00:00,25,1.344,1.3443,1.3437,1.3441,5
,2018-05-25 00:30,25,1.344,1.344,1.344,1.344,1
,2018-05-25 01:30,25,1.3434,1.3434,1.3434,1.3434,1
,2018-05-25 02:30,25,1.3416,1.3417,1.3416,1.3416,3
,2018-05-25 03:00,25,1.3425,1.3425,1.3425,1.3425,1
,2018-05-25 03:30,25,1.3405,1.3438,1.3405,1.3434,5
,2018-05-25 04:30,25,1.3424,1.3424,1.3424,1.3424,1
,2018-05-25 05:30,25,1.3431,1.3431,1.3415,1.3415,3
,2018-05-25 06:00,25,1.3411,1.3411,1.3411,1.3411,1
,2018-05-25 06:30,25,1.3401,1.3401,1.3401,1.3401,1
,2018-05-25 07:00,25,1.3405,1.3405,1.3405,1.3405,60
,2018-05-25 07:30,25,1.3408,1.3424,1.3408,1.3424,14
,2018-05-25 08:00,25,1.3412,1.3412,1.3401,1.3401,32
,2018-05-25 08:30,25,1.3395,1.3395,1.3392,1.3392,6
,2018-05-25 09:00,25,1.3393,1.3393,1.3393,1.3393,1
,2018-05-25 10:00,25,1.3386,1.3391,1.3385,1.3385,10
,2018-05-25 11:00,25,1.3395,1.3395,1.3395,1.3395,1
,2018-05-25 11:30,25,1.3388,1.3388,1.3388,1.3388,1
,2018-05-25 12:30,25,1.3385,1.3385,1.3382,1.3382,3
,2018-05-25 13:00,25,1.3382,1.3382,1.3382,1.3382,4
,2018-05-25 13:30,25,1.3388,1.3392,1.3388,1.3392,78
,2018-05-25 15:30,25,1.338,1.338,1.3368,1.3369,6
,2018-05-27 17:30,29,1.3383,1.3383,1.3383,1.3383,1
,2018-05-27 18:30,29,1.3383,1.3383,1.3383,1.3383,2
,2018-05-27 19:30,29,1.3389,1.3389,1.3384,1.3384,5
,2018-05-27 20:30,29,1.339,1.3393,1.339,1.3393,5
,2018-05-27 22:30,29,1.34,1.34,1.34,1.34,1
,2018-05-27 23:00,29,1.3405,1.3405,1.3405,1.3405,2
,2018-05-28 01:00,29,1.3405,1.3405,1.3405,1.3405,1
,2018-05-28 01:30,29,1.34,1.3401,1.34,1.3401,4
,2018-05-28 02:30,29,1.3395,1.3395,1.3395,1.3395,1
,2018-05-28 05:30,29,1.34,1.34,1.34,1.34,1
,2018-05-28 07:30,29,1.338,1.338,1.3374,1.3374,4
,2018-05-28 08:00,29,1.3375,1.3381,1.3375,1.3381,5
,2018-05-28 08:30,29,1.3384,1.3384,1.3384,1.3384,2
,2018-05-28 10:30,29,1.3381,1.3381,1.338,1.338,2
,2018-05-28 11:00,29,1.3382,1.3382,1.3382,1.3382,7
,2018-05-28 20:00,29,1.3378,1.338,1.3375,1.338,14
,2018-05-28 21:00,29,1.3382,1.3382,1.3381,1.3382,8
,2018-05-29 01:00,29,1.339,1.339,1.3366,1.3366,6
,2018-05-29 01:30,29,1.3357,1.3357,1.3357,1.3357,1
,2018-05-29 02:00,29,1.3356,1.3356,1.3353,1.3353,11
,2018-05-29 02:30,29,1.3338,1.3338,1.3315,1.332,11
,2018-05-29 03:00,29,1.3316,1.3317,1.3295,1.3295,12
,2018-05-29 03:30,29,1.3291,1.3298,1.328,1.3298,21
,2018-05-29 04:00,29,1.3323,1.3323,1.3323,1.3323,5
,2018-05-29 04:30,29,1.3329,1.3332,1.3328,1.3332,4
,2018-05-29 05:00,29,1.334,1.334,1.334,1.334,1
,2018-05-29 05:30,29,1.3322,1.3322,1.3322,1.3322,1
,2018-05-29 06:00,29,1.3322,1.3322,1.3322,1.3322,1
,2018-05-29 07:00,29,1.3342,1.3342,1.3342,1.3342,10
,2018-05-29 07:30,29,1.3345,1.3363,1.3345,1.3357,58
,2018-05-29 08:00,29,1.3354,1.3354,1.3349,1.3349,51
,2018-05-29 09:30,29,1.3351,1.3351,1.3351,1.3351,1
,2018-05-29 10:00,29,1.3338,1.3338,1.3334,1.3335,52
,2018-05-29 10:30,29,1.3321,1.333,1.3321,1.333,12
,2018-05-29 11:00,29,1.3325,1.3327,1.3325,1.3327,2
,2018-05-29 11:30,29,1.3322,1.3322,1.3316,1.3316,4
,2018-05-29 12:00,29,1.331,1.3312,1.3304,1.3304,15
,2018-05-29 12:30,29,1.3314,1.3319,1.3314,1.3316,11
,2018-05-29 13:00,29,1.331,1.3318,1.331,1.3318,9
,2018-05-29 13:30,29,1.332,1.332,1.3317,1.3317,2
,2018-05-29 14:00,29,1.3323,1.3323,1.3323,1.3323,1
,2018-05-29 14:30,29,1.3327,1.3327,1.3327,1.3327,1
,2018-05-29 15:00,29,1.3333,1.3333,1.3331,1.3331,2
,2018-05-29 15:30,29,1.3329,1.3329,1.3329,1.3329,1
,2018-05-29 19:00,30,1.3325,1.3325,1.3325,1.3325,1
,2018-05-30 00:00,30,1.3324,1.3324,1.3324,1.3324,1
,2018-05-30 01:30,30,1.334,1.3342,1.334,1.3342,5
,2018-05-30 02:30,30,1.3351,1.336,1.3351,1.336,74
,2018-05-30 03:00,30,1.3359,1.3359,1.3359,1.3359,4
,2018-05-30 03:30,30,1.3332,1.3344,1.3332,1.3344,7
,2018-05-30 04:00,30,1.3348,1.3348,1.333,1.333,2
,2018-05-30 04:30,30,1.3335,1.3335,1.333,1.333,8
,2018-05-30 05:00,30,1.3335,1.3336,1.3329,1.3329,4
,2018-05-30 05:30,30,1.3342,1.3342,1.3342,1.3342,1
,2018-05-30 06:00,30,1.3342,1.3363,1.3342,1.3354,42
,2018-05-30 06:30,30,1.3363,1.3363,1.3356,1.3356,2
,2018-05-30 07:00,30,1.3367,1.3371,1.3361,1.3361,17
,2018-05-30 08:00,30,1.3364,1.3364,1.3364,1.3364,5
,2018-05-30 09:00,30,1.3358,1.3358,1.3356,1.3356,3
,2018-05-30 09:30,30,1.335,1.335,1.3343,1.3343,26
,2018-05-30 10:00,30,1.334,1.3355,1.334,1.3355,3
,2018-05-30 10:30,30,1.3362,1.3362,1.336,1.336,4
,2018-05-30 11:00,30,1.337,1.337,1.3355,1.3355,5
,2018-05-30 11:30,30,1.3358,1.3358,1.3358,1.3358,3
,2018-05-30 12:00,30,1.3355,1.3358,1.3355,1.3358,21
,2018-05-30 13:00,30,1.3347,1.3347,1.3345,1.3345,2
,2018-05-30 14:00,30,1.335,1.335,1.335,1.335,1
,2018-05-30 14:30,30,1.3348,1.3348,1.3348,1.3348,1
,2018-05-30 17:00,31,1.3355,1.3355,1.3355,1.3355,2
,2018-05-30 18:30,31,1.3353,1.3353,1.3353,1.3353,2
,2018-05-30 19:30,31,1.3351,1.3351,1.3351,1.3351,1
,2018-05-30 20:00,31,1.3362,1.3362,1.3362,1.3362,10
,2018-05-30 20:30,31,1.3358,1.3358,1.3358,1.3358,9
,2018-05-30 21:00,31,1.3363,1.3365,1.3362,1.3365,8
,2018-05-30 21:30,31,1.3367,1.3367,1.3365,1.3365,12
,2018-05-30 22:00,31,1.3369,1.3373,1.3369,1.3371,4
,2018-05-30 23:30,31,1.337,1.337,1.337,1.337,1
,2018-05-31 00:00,31,1.337,1.337,1.3369,1.3369,2
,2018-05-31 00:30,31,1.3378,1.3386,1.3378,1.3386,4
,2018-05-31 01:00,31,1.3378,1.3381,1.3378,1.3381,4
,2018-05-31 01:30,31,1.3378,1.3393,1.3378,1.3386,4
,2018-05-31 02:00,31,1.3379,1.338,1.3379,1.338,2
,2018-05-31 02:30,31,1.34,1.3402,1.34,1.3402,4
,2018-05-31 03:00,31,1.3415,1.3415,1.3405,1.3405,2
,2018-05-31 03:30,31,1.3391,1.3406,1.3391,1.3396,30
,2018-05-31 04:00,31,1.3394,1.3394,1.3392,1.3392,17
,2018-05-31 05:00,31,1.3397,1.3397,1.3397,1.3397,3
,2018-05-31 06:00,31,1.3409,1.3409,1.3409,1.3409,30
,2018-05-31 07:00,31,1.3411,1.3411,1.3406,1.3406,28
,2018-05-31 07:30,31,1.3388,1.3398,1.3388,1.3391,18
,2018-05-31 08:00,31,1.3378,1.3382,1.3353,1.3354,35
,2018-05-31 08:30,31,1.3348,1.336,1.3348,1.3356,9
,2018-05-31 09:00,31,1.3369,1.3378,1.3369,1.3371,12
,2018-05-31 09:30,31,1.3395,1.3399,1.3373,1.3375,23
,2018-05-31 10:00,31,1.3355,1.3355,1.3346,1.335,8
,2018-05-31 10:30,31,1.3352,1.3368,1.3352,1.3368,4
,2018-05-31 11:00,31,1.3357,1.3357,1.3357,1.3357,1
,2018-05-31 12:00,31,1.3364,1.3364,1.3364,1.3364,3
,2018-05-31 12:30,31,1.336,1.3363,1.3359,1.3359,7
,2018-05-31 13:00,31,1.3358,1.3358,1.3358,1.3358,3
,2018-05-31 13:30,31,1.3362,1.3365,1.3352,1.3354,249
,2018-05-31 14:00,31,1.3355,1.3355,1.3355,1.3355,4
,2018-05-31 14:30,31,1.3355,1.336,1.3355,1.336,5
,2018-05-31 15:00,31,1.336,1.336,1.336,1.336,1
,2018-05-31 17:30,1,1.3364,1.3366,1.3364,1.3366,2
,2018-05-31 19:00,1,1.3353,1.3353,1.3353,1.3353,1
,2018-05-31 20:00,1,1.3352,1.3352,1.3345,1.3345,5
,2018-05-31 21:00,1,1.3338,1.3338,1.3338,1.3338,4
,2018-05-31 21:30,1,1.3334,1.3334,1.3334,1.3334,2
,2018-05-31 22:00,1,1.3332,1.3332,1.3331,1.3331,7
,2018-05-31 22:30,1,1.3326,1.3326,1.3326,1.3326,1
,2018-05-31 23:00,1,1.3329,1.3329,1.3327,1.3327,4
,2018-05-31 23:30,1,1.3329,1.3329,1.3329,1.3329,1
,2018-06-01 00:00,1,1.3323,1.3323,1.3323,1.3323,1
,2018-06-01 01:00,1,1.3337,1.3337,1.3335,1.3335,2
,2018-06-01 01:30,1,1.3343,1.3346,1.3343,1.3346,2
,2018-06-01 02:30,1,1.3357,1.336,1.3351,1.3351,44
,2018-06-01 03:30,1,1.3355,1.3361,1.335,1.3361,7
,2018-06-01 04:00,1,1.3362,1.3362,1.3362,1.3362,1
,2018-06-01 04:30,1,1.3363,1.3366,1.3363,1.3366,2
,2018-06-01 05:00,1,1.3373,1.3388,1.3373,1.3388,4
,2018-06-01 05:30,1,1.3388,1.3388,1.3388,1.3388,3
,2018-06-01 06:00,1,1.3392,1.3392,1.339,1.3392,6
,2018-06-01 06:30,1,1.3387,1.34,1.3387,1.3391,9
,2018-06-01 07:00,1,1.3375,1.3375,1.3373,1.3373,4
,2018-06-01 07:30,1,1.3372,1.3404,1.3353,1.339,179
,2018-06-01 08:30,1,1.3394,1.3394,1.3394,1.3394,4
,2018-06-01 09:00,1,1.339,1.3393,1.338,1.3382,26
,2018-06-01 09:30,1,1.3391,1.3404,1.3385,1.3403,15
,2018-06-01 10:00,1,1.3404,1.3418,1.3404,1.3416,46
,2018-06-01 10:30,1,1.3416,1.3424,1.3416,1.3423,73
,2018-06-01 11:00,1,1.3423,1.3428,1.3421,1.3428,47
,2018-06-01 11:30,1,1.342,1.342,1.3413,1.3413,4
,2018-06-01 12:30,1,1.341,1.3411,1.3407,1.3407,44
,2018-06-01 13:00,1,1.3409,1.3409,1.3409,1.3409,1
,2018-06-01 13:30,1,1.3415,1.3415,1.3415,1.3415,2
,2018-06-01 14:00,1,1.3412,1.3412,1.3412,1.3412,1
,2018-06-01 14:30,1,1.3413,1.3413,1.3413,1.3413,1
,2018-06-01 15:00,1,1.3414,1.3414,1.3414,1.3414,1
,2018-06-03 17:00,4,1.3421,1.3421,1.3421,1.3421,1
,2018-06-03 19:00,4,1.3427,1.3427,1.3427,1.3427,3
,2018-06-03 19:30,4,1.3435,1.3435,1.3435,1.3435,3
,2018-06-03 20:00,4,1.3432,1.3432,1.3428,1.3429,4
,2018-06-03 20:30,4,1.3438,1.3439,1.3438,1.3439,3
,2018-06-03 21:00,4,1.344,1.344,1.344,1.344,17
,2018-06-03 21:30,4,1.3435,1.3435,1.3435,1.3435,2
,2018-06-03 22:00,4,1.3441,1.3441,1.3441,1.3441,1
,2018-06-03 22:30,4,1.3444,1.3444,1.3442,1.3442,12
,2018-06-03 23:00,4,1.344,1.3441,1.3439,1.3441,7
,2018-06-03 23:30,4,1.3434,1.3434,1.3434,1.3434,1
,2018-06-04 00:00,4,1.3433,1.3433,1.3432,1.3433,4
,2018-06-04 01:00,4,1.343,1.3439,1.343,1.3439,3
,2018-06-04 01:30,4,1.3431,1.3433,1.3426,1.3426,17
,2018-06-04 02:00,4,1.3419,1.3432,1.3419,1.3432,10
,2018-06-04 02:30,4,1.3432,1.3432,1.342,1.342,11
,2018-06-04 03:00,4,1.3421,1.3422,1.3413,1.3422,12
,2018-06-04 03:30,4,1.3432,1.344,1.3432,1.3439,4
,2018-06-04 04:00,4,1.3439,1.3462,1.3439,1.346,42
,2018-06-04 04:30,4,1.346,1.346,1.3446,1.3452,118
,2018-06-04 05:00,4,1.3452,1.3458,1.3441,1.3441,14
,2018-06-04 05:30,4,1.3444,1.3447,1.3439,1.3447,20
,2018-06-04 06:00,4,1.3451,1.3451,1.3447,1.3447,10
,2018-06-04 06:30,4,1.3444,1.3449,1.3441,1.3449,14
,2018-06-04 07:00,4,1.3455,1.3455,1.3447,1.3447,16
,2018-06-04 07:30,4,1.3445,1.3447,1.3445,1.3446,7
,2018-06-04 08:00,4,1.3444,1.3444,1.3426,1.3426,4
,2018-06-04 08:30,4,1.3426,1.3427,1.342,1.3426,12
,2018-06-04 09:00,4,1.3428,1.3428,1.3426,1.3426,10
,2018-06-04 09:30,4,1.3415,1.3415,1.3397,1.3397,20
,2018-06-04 10:00,4,1.34,1.34,1.3372,1.3372,57
,2018-06-04 10:30,4,1.3375,1.3379,1.3362,1.3379,49
,2018-06-04 11:00,4,1.3377,1.3377,1.3377,1.3377,4
,2018-06-04 11:30,4,1.3375,1.3375,1.3373,1.3373,4
,2018-06-04 12:00,4,1.3376,1.338,1.3376,1.338,3
,2018-06-04 13:00,4,1.3395,1.3395,1.3395,1.3395,1
,2018-06-04 13:30,4,1.3386,1.3386,1.3384,1.3384,3
,2018-06-04 14:00,4,1.3376,1.3377,1.3374,1.3374,21
,2018-06-04 17:30,5,1.3378,1.3378,1.3378,1.3378,1
,2018-06-04 18:00,5,1.3378,1.3378,1.3378,1.3378,2
,2018-06-04 18:30,5,1.3381,1.3381,1.3381,1.3381,1
,2018-06-04 19:00,5,1.3381,1.3381,1.3381,1.3381,7
,2018-06-04 19:30,5,1.3379,1.3379,1.3379,1.3379,1
,2018-06-04 20:00,5,1.3376,1.3376,1.3376,1.3376,14
,2018-06-04 20:30,5,1.3377,1.3379,1.3377,1.3379,3
,2018-06-04 21:00,5,1.3372,1.3372,1.3372,1.3372,1
,2018-06-04 21:30,5,1.3371,1.3371,1.3371,1.3371,2
,2018-06-05 00:00,5,1.3375,1.3375,1.3368,1.3368,7
,2018-06-05 00:30,5,1.3377,1.3377,1.3377,1.3377,4
,2018-06-05 01:00,5,1.3377,1.3378,1.3376,1.3378,8
,2018-06-05 01:30,5,1.3384,1.3388,1.3384,1.3388,2
,2018-06-05 02:00,5,1.3396,1.3396,1.3378,1.3381,13
,2018-06-05 02:30,5,1.3387,1.3387,1.3387,1.3387,2
,2018-06-05 03:00,5,1.3395,1.3399,1.3395,1.3398,6
,2018-06-05 03:30,5,1.3408,1.3442,1.3408,1.3442,61
,2018-06-05 04:00,5,1.3446,1.3446,1.3433,1.3433,17
,2018-06-05 04:30,5,1.3433,1.3449,1.3433,1.3449,8
,2018-06-05 05:00,5,1.3444,1.3452,1.344,1.3451,38
,2018-06-05 05:30,5,1.3445,1.3445,1.3419,1.3423,59
,2018-06-05 06:00,5,1.3427,1.3427,1.3427,1.3427,1
,2018-06-05 06:30,5,1.3422,1.3422,1.3415,1.3422,10
,2018-06-05 07:00,5,1.343,1.343,1.3412,1.3413,172
,2018-06-05 07:30,5,1.3409,1.3434,1.3408,1.3434,89
,2018-06-05 08:00,5,1.3432,1.3432,1.3425,1.3428,52
,2018-06-05 08:30,5,1.3423,1.3424,1.3416,1.342,87
,2018-06-05 09:00,5,1.3418,1.3418,1.3398,1.3403,45
,2018-06-05 09:30,5,1.3401,1.3408,1.3399,1.3406,34
,2018-06-05 10:00,5,1.3406,1.3423,1.3406,1.3417,43
,2018-06-05 10:30,5,1.3419,1.3424,1.3417,1.3422,55
,2018-06-05 11:00,5,1.3422,1.345,1.3422,1.345,81
,2018-06-05 11:30,5,1.345,1.345,1.344,1.344,12
,2018-06-05 12:00,5,1.3454,1.3454,1.3451,1.3451,6
,2018-06-05 12:30,5,1.3455,1.347,1.3455,1.347,31
,2018-06-05 13:00,5,1.3467,1.3467,1.3461,1.3461,19
,2018-06-05 13:30,5,1.346,1.346,1.3456,1.3456,28
,2018-06-05 14:00,5,1.3458,1.3458,1.3449,1.3449,6
,2018-06-05 14:30,5,1.345,1.3451,1.3449,1.3449,75
,2018-06-05 15:00,5,1.3453,1.3456,1.3453,1.3456,3
,2018-06-05 15:30,5,1.3456,1.3458,1.3456,1.3458,12
,2018-06-05 17:00,6,1.3463,1.3463,1.346,1.346,18
,2018-06-05 18:00,6,1.3463,1.3463,1.3463,1.3463,2
,2018-06-05 18:30,6,1.3474,1.3477,1.3474,1.3476,49
,2018-06-05 19:00,6,1.3472,1.3472,1.3472,1.3472,1
,2018-06-05 19:30,6,1.3472,1.3473,1.3472,1.3473,7
,2018-06-05 20:00,6,1.3473,1.3473,1.3473,1.3473,1
,2018-06-05 20:30,6,1.3476,1.3476,1.3476,1.3476,1
,2018-06-05 21:00,6,1.3471,1.3471,1.3471,1.3471,8
,2018-06-05 21:30,6,1.3471,1.3471,1.3469,1.3469,11
,2018-06-05 22:00,6,1.3468,1.347,1.3468,1.347,3
,2018-06-05 23:30,6,1.3465,1.3465,1.3464,1.3464,7
,2018-06-06 00:00,6,1.3463,1.3463,1.3463,1.3463,2
,2018-06-06 00:30,6,1.3471,1.3471,1.3471,1.3471,5
,2018-06-06 01:00,6,1.3474,1.3484,1.3474,1.3484,10
,2018-06-06 01:30,6,1.3487,1.3489,1.348,1.348,5
,2018-06-06 02:00,6,1.3468,1.349,1.3468,1.349,32
,2018-06-06 02:30,6,1.3485,1.349,1.3476,1.3476,27
,2018-06-06 03:00,6,1.3482,1.3489,1.3479,1.3486,10
,2018-06-06 03:30,6,1.3484,1.3484,1.3472,1.3474,11
,2018-06-06 04:00,6,1.3485,1.349,1.348,1.3487,29
,2018-06-06 04:30,6,1.3492,1.35,1.3485,1.3485,43
,2018-06-06 05:00,6,1.3494,1.3495,1.3487,1.3493,48
,2018-06-06 05:30,6,1.349,1.3495,1.3479,1.348,53
,2018-06-06 06:00,6,1.3479,1.3491,1.3478,1.3486,45
,2018-06-06 06:30,6,1.349,1.3491,1.3481,1.3484,55
,2018-06-06 07:00,6,1.3487,1.3488,1.348,1.3485,44
,2018-06-06 07:30,6,1.3487,1.3491,1.3479,1.3484,26
,2018-06-06 08:00,6,1.3482,1.3489,1.348,1.3487,51
,2018-06-06 08:30,6,1.349,1.3507,1.3488,1.3499,68
,2018-06-06 09:00,6,1.3496,1.3501,1.3492,1.3492,24
,2018-06-06 09:30,6,1.3487,1.3501,1.3487,1.3492,64
,2018-06-06 10:00,6,1.349,1.3495,1.3479,1.3479,36
,2018-06-06 10:30,6,1.3481,1.3489,1.3478,1.3487,43
,2018-06-06 11:00,6,1.3492,1.3493,1.3472,1.3482,57
,2018-06-06 11:30,6,1.348,1.348,1.3473,1.3474,5
,2018-06-06 12:00,6,1.347,1.3472,1.347,1.3472,6
,2018-06-06 12:30,6,1.3469,1.3469,1.3465,1.3469,3
,2018-06-06 13:00,6,1.3464,1.3464,1.3464,1.3464,1
,2018-06-06 13:30,6,1.3469,1.3475,1.3469,1.3475,36
,2018-06-06 14:00,6,1.3473,1.3475,1.3473,1.3475,7
,2018-06-06 14:30,6,1.3479,1.3479,1.3479,1.3479,1
,2018-06-06 15:00,6,1.3475,1.3475,1.3475,1.3475,1
,2018-06-06 15:30,6,1.3479,1.3479,1.3479,1.3479,1
,2018-06-06 17:00,7,1.3478,1.3478,1.3478,1.3478,1
,2018-06-06 17:30,7,1.3479,1.348,1.3479,1.348,3
,2018-06-06 18:00,7,1.348,1.348,1.3478,1.3478,2
,2018-06-06 18:30,7,1.3481,1.3481,1.3481,1.3481,2
,2018-06-06 19:00,7,1.3489,1.3489,1.3489,1.3489,1
,2018-06-06 19:30,7,1.349,1.3494,1.349,1.3494,6
,2018-06-06 20:00,7,1.3494,1.35,1.3494,1.35,4
,2018-06-06 20:30,7,1.3498,1.3499,1.3498,1.3499,21
,2018-06-06 21:00,7,1.3495,1.3495,1.3495,1.3495,9
,2018-06-06 21:30,7,1.349,1.349,1.349,1.349,1
,2018-06-06 22:00,7,1.349,1.3491,1.349,1.3491,2
,2018-06-06 22:30,7,1.3491,1.3491,1.3491,1.3491,1
,2018-06-06 23:30,7,1.3491,1.3491,1.3489,1.3489,4
,2018-06-07 00:00,7,1.3496,1.3499,1.3496,1.3498,22
,2018-06-07 00:30,7,1.3499,1.3503,1.3498,1.3503,8
,2018-06-07 01:00,7,1.3489,1.3492,1.3487,1.3491,78
,2018-06-07 01:30,7,1.3498,1.3511,1.3498,1.3501,14
,2018-06-07 02:00,7,1.3505,1.3522,1.35,1.3522,56
,2018-06-07 02:30,7,1.3527,1.3533,1.3519,1.3532,58
,2018-06-07 03:00,7,1.3532,1.3532,1.3516,1.3523,51
,2018-06-07 03:30,7,1.3525,1.3526,1.3516,1.3526,38
,2018-06-07 04:00,7,1.3521,1.3531,1.3521,1.3529,62
,2018-06-07 04:30,7,1.3533,1.3533,1.3514,1.3514,37
,2018-06-07 05:00,7,1.3512,1.3515,1.3495,1.3504,34
,2018-06-07 05:30,7,1.3506,1.3517,1.3505,1.3517,11
,2018-06-07 06:00,7,1.352,1.352,1.3475,1.3475,57
,2018-06-07 06:30,7,1.3475,1.3476,1.3441,1.3459,146
,2018-06-07 07:00,7,1.346,1.3498,1.3447,1.3492,88
,2018-06-07 07:30,7,1.3495,1.3498,1.3477,1.348,77
,2018-06-07 08:00,7,1.348,1.348,1.3457,1.3463,70
,2018-06-07 08:30,7,1.3464,1.3464,1.3442,1.345,40
,2018-06-07 09:00,7,1.3448,1.3454,1.3436,1.3452,42
,2018-06-07 09:30,7,1.3452,1.3481,1.3434,1.3481,275
,2018-06-07 10:00,7,1.3481,1.3496,1.3481,1.3492,231
,2018-06-07 10:30,7,1.3493,1.3515,1.349,1.349,39
,2018-06-07 11:00,7,1.3489,1.3498,1.3489,1.3495,19
,2018-06-07 11:30,7,1.3494,1.3494,1.3475,1.3475,13
,2018-06-07 12:00,7,1.3478,1.3481,1.3477,1.3479,11
,2018-06-07 12:30,7,1.349,1.349,1.3475,1.3484,7
,2018-06-07 13:00,7,1.3483,1.3484,1.3482,1.3482,5
,2018-06-07 13:30,7,1.3488,1.3492,1.3486,1.3488,32
,2018-06-07 14:00,7,1.3489,1.3489,1.3485,1.3485,9
,2018-06-07 14:30,7,1.3488,1.3488,1.3482,1.3482,7
,2018-06-07 15:00,7,1.348,1.348,1.348,1.348,1
,2018-06-07 15:30,7,1.3485,1.3485,1.3484,1.3484,5
,2018-06-07 17:00,8,1.3485,1.3487,1.3485,1.3487,6
,2018-06-07 18:00,8,1.3483,1.3484,1.3482,1.3482,4
,2018-06-07 18:30,8,1.348,1.348,1.348,1.348,1
,2018-06-07 19:00,8,1.3481,1.3481,1.3477,1.3477,4
,2018-06-07 19:30,8,1.3479,1.3484,1.3479,1.3482,19
,2018-06-07 20:30,8,1.3483,1.3483,1.3483,1.3483,3
,2018-06-07 21:00,8,1.3485,1.3485,1.3481,1.3481,4
,2018-06-07 21:30,8,1.3482,1.3482,1.3482,1.3482,1
,2018-06-07 22:00,8,1.3478,1.3478,1.3475,1.3475,32
,2018-06-07 22:30,8,1.3477,1.3477,1.3477,1.3477,2
,2018-06-07 23:30,8,1.3482,1.3486,1.3482,1.3486,3
,2018-06-08 00:00,8,1.3483,1.3483,1.3483,1.3483,1
,2018-06-08 00:30,8,1.3485,1.3486,1.3485,1.3486,4
,2018-06-08 01:00,8,1.3482,1.3489,1.347,1.3479,84
,2018-06-08 01:30,8,1.348,1.3489,1.3467,1.3473,49
,2018-06-08 02:00,8,1.347,1.3485,1.3469,1.3482,33
,2018-06-08 02:30,8,1.3478,1.3493,1.3471,1.3493,66
,2018-06-08 03:00,8,1.3495,1.3501,1.3462,1.3466,173
,2018-06-08 03:30,8,1.3468,1.3486,1.3465,1.3467,101
,2018-06-08 04:00,8,1.3471,1.3473,1.3464,1.3466,55
,2018-06-08 04:30,8,1.3472,1.3483,1.3472,1.3475,29
,2018-06-08 05:00,8,1.3471,1.3475,1.3469,1.3475,8
,2018-06-08 05:30,8,1.3474,1.3474,1.3448,1.3451,83
,2018-06-08 06:00,8,1.3451,1.3461,1.3445,1.3461,73
,2018-06-08 06:30,8,1.3457,1.3465,1.3452,1.3452,19
,2018-06-08 07:00,8,1.3455,1.3475,1.3454,1.3473,59
,2018-06-08 07:30,8,1.3463,1.3463,1.3418,1.3425,328
,2018-06-08 08:00,8,1.3425,1.3452,1.3425,1.3452,55
,2018-06-08 08:30,8,1.3452,1.3454,1.3433,1.3438,83
,2018-06-08 09:00,8,1.3441,1.3455,1.3441,1.345,151
,2018-06-08 09:30,8,1.345,1.3464,1.344,1.3464,132
,2018-06-08 10:00,8,1.3465,1.3475,1.3462,1.3465,180
,2018-06-08 10:30,8,1.346,1.3468,1.3455,1.3467,63
,2018-06-08 11:00,8,1.3468,1.347,1.3465,1.3466,20
,2018-06-08 11:30,8,1.3467,1.3468,1.3463,1.3468,26
,2018-06-08 12:00,8,1.3473,1.3478,1.347,1.3478,163
,2018-06-08 12:30,8,1.3473,1.3475,1.347,1.347,53
,2018-06-08 13:00,8,1.3474,1.3477,1.3474,1.3474,47
,2018-06-08 13:30,8,1.3476,1.348,1.3474,1.3475,155
,2018-06-08 14:00,8,1.3475,1.3475,1.3473,1.3473,429
,2018-06-08 14:30,8,1.3472,1.3472,1.347,1.347,4
,2018-06-08 15:00,8,1.3467,1.3467,1.3466,1.3466,5
,2018-06-08 15:30,8,1.3476,1.3476,1.3476,1.3476,1
,2018-06-10 17:00,11,1.3468,1.3475,1.3468,1.3469,25
,2018-06-10 18:00,11,1.3472,1.3472,1.3472,1.3472,3
,2018-06-10 18:30,11,1.3471,1.3474,1.347,1.3474,11
,2018-06-10 19:00,11,1.3474,1.3475,1.3472,1.3473,15
,2018-06-10 19:30,11,1.3476,1.348,1.3473,1.3478,137
,2018-06-10 20:00,11,1.3481,1.3482,1.3478,1.3478,34
,2018-06-10 20:30,11,1.3481,1.3485,1.3481,1.3485,7
,2018-06-10 21:00,11,1.3485,1.3485,1.348,1.348,9
,2018-06-10 21:30,11,1.3477,1.3477,1.3472,1.3472,20
,2018-06-10 22:00,11,1.3473,1.3473,1.347,1.3472,15
,2018-06-10 22:30,11,1.3471,1.3471,1.3471,1.3471,3
,2018-06-10 23:00,11,1.3471,1.3471,1.347,1.347,11
,2018-06-10 23:30,11,1.3474,1.3475,1.3474,1.3475,9
,2018-06-11 00:00,11,1.3473,1.3473,1.347,1.3471,13
,2018-06-11 00:30,11,1.3472,1.3472,1.3468,1.3468,10
,2018-06-11 01:00,11,1.3467,1.3489,1.3467,1.3487,74
,2018-06-11 01:30,11,1.3493,1.3497,1.3483,1.3486,29
,2018-06-11 02:00,11,1.3487,1.3503,1.3482,1.35,129
,2018-06-11 02:30,11,1.3499,1.3499,1.3482,1.3483,74
,2018-06-11 03:00,11,1.3483,1.3491,1.3482,1.349,384
,2018-06-11 03:30,11,1.3474,1.3474,1.3424,1.3428,445
,2018-06-11 04:00,11,1.3424,1.3433,1.3422,1.3433,121
,2018-06-11 04:30,11,1.3432,1.3432,1.3423,1.3428,106
,2018-06-11 05:00,11,1.3428,1.3433,1.3413,1.3413,214
,2018-06-11 05:30,11,1.3413,1.3419,1.3407,1.3417,81
,2018-06-11 06:00,11,1.3416,1.3419,1.3409,1.3413,146
,2018-06-11 06:30,11,1.341,1.3427,1.341,1.3426,104
,2018-06-11 07:00,11,1.3428,1.3438,1.3424,1.3435,336
,2018-06-11 07:30,11,1.3435,1.344,1.343,1.344,166
,2018-06-11 08:00,11,1.3439,1.345,1.3435,1.3446,191
,2018-06-11 08:30,11,1.3444,1.3451,1.3443,1.3447,143
,2018-06-11 09:00,11,1.3448,1.346,1.3442,1.3458,442
,2018-06-11 09:30,11,1.346,1.3463,1.3451,1.3455,164
,2018-06-11 10:00,11,1.3454,1.3455,1.3443,1.3443,138
,2018-06-11 10:30,11,1.3443,1.3445,1.3441,1.3445,114
,2018-06-11 11:00,11,1.3444,1.3444,1.3436,1.344,183
,2018-06-11 11:30,11,1.3441,1.3442,1.3437,1.3441,17
,2018-06-11 12:00,11,1.3442,1.3442,1.3434,1.3434,88
,2018-06-11 12:30,11,1.3434,1.3437,1.3429,1.343,34
,2018-06-11 13:00,11,1.343,1.3441,1.3429,1.3441,226
,2018-06-11 13:30,11,1.344,1.3442,1.3435,1.3441,134
,2018-06-11 14:00,11,1.3441,1.3444,1.3439,1.3444,299
,2018-06-11 14:30,11,1.3444,1.3446,1.3443,1.3443,50
,2018-06-11 15:00,11,1.3444,1.3444,1.3443,1.3444,10
,2018-06-11 15:30,11,1.3443,1.3444,1.344,1.3441,30
,2018-06-11 17:00,12,1.3439,1.3441,1.3438,1.344,21
,2018-06-11 17:30,12,1.3437,1.3437,1.3435,1.3436,7
,2018-06-11 18:00,12,1.3438,1.344,1.3434,1.3434,29
,2018-06-11 18:30,12,1.3432,1.3432,1.3432,1.3432,2
,2018-06-11 19:00,12,1.3429,1.3429,1.3409,1.341,67
,2018-06-11 19:30,12,1.3409,1.3418,1.3407,1.3416,64
,2018-06-11 20:00,12,1.3415,1.3418,1.3408,1.3417,88
,2018-06-11 20:30,12,1.3415,1.3421,1.3415,1.3419,72
,2018-06-11 21:00,12,1.3419,1.3419,1.3416,1.3418,34
,2018-06-11 21:30,12,1.3418,1.3425,1.3416,1.3424,30
,2018-06-11 22:00,12,1.3422,1.3423,1.3421,1.3421,17
,2018-06-11 22:30,12,1.342,1.3423,1.342,1.342,26
,2018-06-11 23:00,12,1.3423,1.3423,1.3419,1.342,33
,2018-06-11 23:30,12,1.342,1.3424,1.342,1.3423,30
,2018-06-12 00:00,12,1.3424,1.3426,1.3424,1.3426,15
,2018-06-12 00:30,12,1.3422,1.3428,1.3422,1.3425,63
,2018-06-12 01:00,12,1.3423,1.3426,1.3402,1.3412,354
,2018-06-12 01:30,12,1.3413,1.3415,1.3406,1.3408,88
,2018-06-12 02:00,12,1.3411,1.3444,1.3409,1.3442,317
,2018-06-12 02:30,12,1.3441,1.3465,1.3441,1.3456,277
,2018-06-12 03:00,12,1.3456,1.3478,1.3451,1.3454,591
,2018-06-12 03:30,12,1.3458,1.3479,1.3439,1.3458,361
,2018-06-12 04:00,12,1.3463,1.3471,1.3458,1.3463,218
,2018-06-12 04:30,12,1.3464,1.3472,1.3455,1.3455,214
,2018-06-12 05:00,12,1.3455,1.3458,1.3446,1.3449,222
,2018-06-12 05:30,12,1.3449,1.3452,1.3445,1.345,110
,2018-06-12 06:00,12,1.3452,1.3458,1.3439,1.3439,202
,2018-06-12 06:30,12,1.344,1.3445,1.3435,1.3442,156
,2018-06-12 07:00,12,1.3443,1.3443,1.3418,1.3422,391
,2018-06-12 07:30,12,1.3424,1.3439,1.3421,1.3438,510
,2018-06-12 08:00,12,1.3437,1.3439,1.3415,1.3417,223
,2018-06-12 08:30,12,1.3418,1.3425,1.3411,1.3417,275
,2018-06-12 09:00,12,1.3416,1.3434,1.3415,1.3427,191
,2018-06-12 09:30,12,1.3423,1.3425,1.3411,1.3412,415
,2018-06-12 10:00,12,1.3411,1.346,1.341,1.3459,788
,2018-06-12 10:30,12,1.3459,1.3479,1.3454,1.3478,678
,2018-06-12 11:00,12,1.3479,1.3484,1.3475,1.3477,435
,2018-06-12 11:30,12,1.3475,1.3481,1.3452,1.3456,409
,2018-06-12 12:00,12,1.3454,1.3457,1.3442,1.345,184
,2018-06-12 12:30,12,1.3452,1.3452,1.3439,1.3442,225
,2018-06-12 13:00,12,1.3438,1.3439,1.3423,1.3425,167
,2018-06-12 13:30,12,1.3423,1.3436,1.3421,1.3435,244
,2018-06-12 14:00,12,1.3435,1.3437,1.3432,1.3435,57
,2018-06-12 14:30,12,1.3433,1.3436,1.3432,1.3434,83
,2018-06-12 15:00,12,1.3433,1.3434,1.3433,1.3433,29
,2018-06-12 15:30,12,1.3434,1.3434,1.3422,1.3422,37
,2018-06-12 17:00,13,1.3435,1.3435,1.343,1.3432,53
,2018-06-12 17:30,13,1.3431,1.3431,1.3428,1.3428,8
,2018-06-12 18:00,13,1.343,1.3432,1.343,1.3432,10
,2018-06-12 18:30,13,1.3431,1.3433,1.3431,1.3433,17
,2018-06-12 19:00,13,1.3434,1.3434,1.3427,1.3427,66
,2018-06-12 19:30,13,1.343,1.3432,1.3426,1.3426,199
,2018-06-12 20:00,13,1.3426,1.3426,1.342,1.3422,30
,2018-06-12 20:30,13,1.342,1.3425,1.342,1.3425,33
,2018-06-12 21:00,13,1.3424,1.3427,1.3424,1.3424,258
,2018-06-12 21:30,13,1.3423,1.3423,1.342,1.3423,86
,2018-06-12 22:00,13,1.3422,1.3425,1.3417,1.3419,78
,2018-06-12 22:30,13,1.342,1.3424,1.342,1.3421,67
,2018-06-12 23:00,13,1.3421,1.3421,1.3418,1.342,11
,2018-06-12 23:30,13,1.342,1.3421,1.3418,1.3418,25
,2018-06-13 00:00,13,1.3418,1.3427,1.3418,1.3423,217
,2018-06-13 00:30,13,1.3424,1.343,1.3424,1.3426,49
,2018-06-13 01:00,13,1.3425,1.3425,1.3412,1.3417,73
,2018-06-13 01:30,13,1.3416,1.3421,1.3414,1.3414,55
,2018-06-13 02:00,13,1.3416,1.3421,1.3403,1.3406,227
,2018-06-13 02:30,13,1.3405,1.3411,1.3403,1.3408,592
,2018-06-13 03:00,13,1.3408,1.341,1.3381,1.339,734
,2018-06-13 03:30,13,1.3393,1.3395,1.337,1.3382,650
,2018-06-13 04:00,13,1.3383,1.3386,1.3368,1.3381,386
,2018-06-13 04:30,13,1.3381,1.34,1.338,1.3397,286
,2018-06-13 05:00,13,1.3398,1.3405,1.3395,1.3399,304
,2018-06-13 05:30,13,1.3399,1.3403,1.3388,1.3388,125
,2018-06-13 06:00,13,1.3387,1.3392,1.3384,1.3388,191
,2018-06-13 06:30,13,1.3387,1.3392,1.3383,1.3385,209
,2018-06-13 07:00,13,1.339,1.3397,1.3389,1.3396,589
,2018-06-13 07:30,13,1.3397,1.341,1.3392,1.3409,426
,2018-06-13 08:00,13,1.3408,1.3416,1.3407,1.3407,591
,2018-06-13 08:30,13,1.3408,1.3414,1.3402,1.341,429
,2018-06-13 09:00,13,1.341,1.3424,1.3407,1.342,677
,2018-06-13 09:30,13,1.342,1.3431,1.342,1.3425,931
,2018-06-13 10:00,13,1.3425,1.3433,1.3425,1.3432,954
,2018-06-13 10:30,13,1.3434,1.3439,1.3431,1.3437,728
,2018-06-13 11:00,13,1.3437,1.3442,1.3436,1.3439,357
,2018-06-13 11:30,13,1.344,1.3449,1.3438,1.3445,347
,2018-06-13 12:00,13,1.3447,1.3448,1.3439,1.344,259
,2018-06-13 12:30,13,1.3439,1.3446,1.3439,1.3445,274
,2018-06-13 13:00,13,1.3444,1.3444,1.3385,1.3392,1326
,2018-06-13 13:30,13,1.339,1.3421,1.3379,1.3415,690
,2018-06-13 14:00,13,1.3416,1.3436,1.3416,1.3428,493
,2018-06-13 14:30,13,1.343,1.3443,1.3424,1.3435,185
,2018-06-13 15:00,13,1.3435,1.3435,1.3428,1.343,35
,2018-06-13 15:30,13,1.3428,1.3439,1.3427,1.3436,86
,2018-06-13 17:00,14,1.3435,1.3442,1.3433,1.344,154
,2018-06-13 17:30,14,1.3441,1.3442,1.3437,1.3437,81
,2018-06-13 18:00,14,1.3437,1.344,1.3437,1.3438,99
,2018-06-13 18:30,14,1.3439,1.3441,1.3438,1.344,51
,2018-06-13 19:00,14,1.344,1.3441,1.3431,1.3432,206
,2018-06-13 19:30,14,1.3431,1.3434,1.3431,1.3431,106
,2018-06-13 20:00,14,1.3432,1.3437,1.343,1.343,75
,2018-06-13 20:30,14,1.3431,1.3434,1.3429,1.3434,101
,2018-06-13 21:00,14,1.3434,1.3437,1.343,1.3432,142
,2018-06-13 21:30,14,1.3434,1.3444,1.3433,1.3443,88
,2018-06-13 22:00,14,1.3442,1.3446,1.344,1.3443,101
,2018-06-13 22:30,14,1.3444,1.3447,1.3443,1.3445,51
,2018-06-13 23:00,14,1.3445,1.3448,1.3445,1.3448,46
,2018-06-13 23:30,14,1.3447,1.3453,1.3447,1.345,165
,2018-06-14 00:00,14,1.345,1.3455,1.345,1.3454,111
,2018-06-14 00:30,14,1.3455,1.3455,1.3445,1.3448,236
,2018-06-14 01:00,14,1.3449,1.3458,1.3447,1.3453,501
,2018-06-14 01:30,14,1.3454,1.3461,1.3448,1.346,553
,2018-06-14 02:00,14,1.346,1.3468,1.345,1.3454,858
,2018-06-14 02:30,14,1.3453,1.3463,1.345,1.3459,815
,2018-06-14 03:00,14,1.3458,1.3466,1.3455,1.3462,956
,2018-06-14 03:30,14,1.3463,1.3505,1.3463,1.3497,3175
,2018-06-14 04:00,14,1.3497,1.3501,1.3495,1.3498,1140
,2018-06-14 04:30,14,1.3498,1.3498,1.3489,1.3492,1628
,2018-06-14 05:00,14,1.3493,1.3493,1.3478,1.348,692
,2018-06-14 05:30,14,1.348,1.3489,1.3474,1.3488,340
,2018-06-14 06:00,14,1.3489,1.3493,1.3477,1.3482,495
,2018-06-14 06:30,14,1.3482,1.3499,1.3442,1.3445,1390
,2018-06-14 07:00,14,1.3444,1.3448,1.3421,1.3426,3697
,2018-06-14 07:30,14,1.3425,1.3431,1.3389,1.339,3355
,2018-06-14 08:00,14,1.3389,1.339,1.3369,1.3385,3827
,2018-06-14 08:30,14,1.3385,1.3398,1.3381,1.3381,2168
,2018-06-14 09:00,14,1.338,1.3388,1.336,1.3373,3068
,2018-06-14 09:30,14,1.3371,1.339,1.3367,1.3388,1374
,2018-06-14 10:00,14,1.3388,1.3406,1.3377,1.3406,2453
,2018-06-14 10:30,14,1.3405,1.3405,1.3372,1.3388,2721
,2018-06-14 11:00,14,1.3389,1.3392,1.3365,1.3365,2056
,2018-06-14 11:30,14,1.3365,1.3366,1.3341,1.3356,2810
,2018-06-14 12:00,14,1.3356,1.3367,1.3351,1.3358,1167
,2018-06-14 12:30,14,1.3358,1.3358,1.3335,1.334,1673
,2018-06-14 13:00,14,1.3341,1.3344,1.3327,1.3339,1532
,2018-06-14 13:30,14,1.3339,1.3344,1.3333,1.3338,1174
,2018-06-14 14:00,14,1.3337,1.3345,1.3336,1.3343,461
,2018-06-14 14:30,14,1.3343,1.3348,1.3332,1.3333,1521
,2018-06-14 15:00,14,1.3333,1.3338,1.3324,1.3327,559
,2018-06-14 15:30,14,1.3325,1.3327,1.3311,1.332,812
,2018-06-14 17:00,15,1.3319,1.3329,1.3319,1.3323,662
,2018-06-14 17:30,15,1.3323,1.3329,1.3323,1.3325,204
,2018-06-14 18:00,15,1.3327,1.3327,1.3314,1.3316,369
,2018-06-14 18:30,15,1.3315,1.332,1.3309,1.3311,360
,2018-06-14 19:00,15,1.3311,1.3313,1.3307,1.3311,855
,2018-06-14 19:30,15,1.3313,1.3314,1.33,1.3304,1441
,2018-06-14 20:00,15,1.3305,1.331,1.3304,1.3306,326
,2018-06-14 20:30,15,1.3307,1.3314,1.3305,1.3313,462
,2018-06-14 21:00,15,1.3313,1.3313,1.3309,1.3311,191
,2018-06-14 21:30,15,1.331,1.331,1.3305,1.3309,445
,2018-06-14 22:00,15,1.3309,1.331,1.3303,1.3304,400
,2018-06-14 22:30,15,1.3304,1.3307,1.3303,1.3303,228
,2018-06-14 23:00,15,1.3303,1.3307,1.3303,1.3306,327
,2018-06-14 23:30,15,1.3306,1.3308,1.3305,1.3308,347
,2018-06-15 00:00,15,1.3308,1.3309,1.3305,1.3307,220
,2018-06-15 00:30,15,1.3309,1.3311,1.3293,1.3295,1228
,2018-06-15 01:00,15,1.3294,1.3298,1.3284,1.3295,3764
,2018-06-15 01:30,15,1.3295,1.3299,1.3285,1.3296,1999
,2018-06-15 02:00,15,1.3296,1.3297,1.3266,1.3281,7019
,2018-06-15 02:30,15,1.3281,1.3312,1.3281,1.3305,3680
,2018-06-15 03:00,15,1.3305,1.3322,1.3304,1.3319,3033
,2018-06-15 03:30,15,1.332,1.3331,1.3315,1.3327,3640
,2018-06-15 04:00,15,1.3327,1.3346,1.332,1.3337,2772
,2018-06-15 04:30,15,1.3337,1.3337,1.3328,1.3337,1640
,2018-06-15 05:00,15,1.3337,1.3343,1.3308,1.3333,6983
,2018-06-15 05:30,15,1.3334,1.3347,1.333,1.3345,4480
,2018-06-15 06:00,15,1.3345,1.3348,1.3334,1.3338,1931
,2018-06-15 06:30,15,1.3338,1.334,1.3329,1.3331,2166
,2018-06-15 07:00,15,1.3333,1.3342,1.3322,1.3325,2484
,2018-06-15 07:30,15,1.3323,1.3341,1.332,1.3332,3311
,2018-06-15 08:00,15,1.3332,1.3344,1.3328,1.3342,2888
,2018-06-15 08:30,15,1.3341,1.3341,1.3315,1.3316,3737
,2018-06-15 09:00,15,1.3317,1.3334,1.3315,1.3332,3251
,2018-06-15 09:30,15,1.3331,1.3353,1.3321,1.3341,6153
,2018-06-15 10:00,15,1.3341,1.3352,1.3329,1.3352,5277
,2018-06-15 10:30,15,1.3352,1.3354,1.3338,1.3338,2877
,2018-06-15 11:00,15,1.3338,1.3339,1.3331,1.3331,2861
,2018-06-15 11:30,15,1.3331,1.334,1.333,1.3339,1361
,2018-06-15 12:00,15,1.334,1.3344,1.3331,1.3339,1195
,2018-06-15 12:30,15,1.334,1.3343,1.3338,1.334,818
,2018-06-15 13:00,15,1.334,1.3343,1.3335,1.3339,1241
,2018-06-15 13:30,15,1.3339,1.3342,1.3335,1.3337,1424
,2018-06-15 14:00,15,1.3337,1.334,1.333,1.3332,823
,2018-06-15 14:30,15,1.3331,1.3337,1.3331,1.3333,1187
,2018-06-15 15:00,15,1.3333,1.334,1.3331,1.3339,702
,2018-06-15 15:30,15,1.3341,1.3342,1.3333,1.3333,741
,2018-06-17 17:00,18,1.3328,1.3331,1.3325,1.3327,465
,2018-06-17 17:30,18,1.3327,1.3329,1.3325,1.3326,52
,2018-06-17 18:00,18,1.3325,1.3328,1.3325,1.3327,132
,2018-06-17 18:30,18,1.3327,1.333,1.3327,1.333,201
,2018-06-17 19:00,18,1.333,1.333,1.3318,1.3321,622
,2018-06-17 19:30,18,1.3321,1.3324,1.3317,1.3318,387
,2018-06-17 20:00,18,1.3318,1.3323,1.3316,1.3322,339
,2018-06-17 20:30,18,1.3322,1.3327,1.3319,1.3326,670
,2018-06-17 21:00,18,1.3326,1.3328,1.332,1.3321,265
,2018-06-17 21:30,18,1.332,1.3321,1.3317,1.3321,239
,2018-06-17 22:00,18,1.332,1.3326,1.332,1.3324,257
,2018-06-17 22:30,18,1.3324,1.3326,1.3323,1.3326,298
,2018-06-17 23:00,18,1.3325,1.3326,1.3323,1.3324,372
,2018-06-17 23:30,18,1.3324,1.3326,1.3322,1.3323,490
,2018-06-18 00:00,18,1.3323,1.3325,1.3322,1.3324,319
,2018-06-18 00:30,18,1.3325,1.3327,1.3325,1.3325,681
,2018-06-18 01:00,18,1.3326,1.3329,1.3314,1.3318,1927
,2018-06-18 01:30,18,1.3318,1.3321,1.3299,1.33,3289
,2018-06-18 02:00,18,1.3299,1.3303,1.3286,1.3292,4811
,2018-06-18 02:30,18,1.3292,1.3302,1.3282,1.3282,2307
,2018-06-18 03:00,18,1.3283,1.3293,1.3281,1.3288,2314
,2018-06-18 03:30,18,1.3288,1.3296,1.3284,1.3296,1954
,2018-06-18 04:00,18,1.3296,1.3307,1.3293,1.3304,2763
,2018-06-18 04:30,18,1.3303,1.3311,1.3299,1.3302,1965
,2018-06-18 05:00,18,1.3303,1.3316,1.3301,1.3315,1441
,2018-06-18 05:30,18,1.3315,1.3318,1.3309,1.3312,1425
,2018-06-18 06:00,18,1.3313,1.3313,1.3302,1.3307,1785
,2018-06-18 06:30,18,1.3307,1.331,1.3294,1.3303,2460
,2018-06-18 07:00,18,1.3304,1.3309,1.3291,1.3292,2508
,2018-06-18 07:30,18,1.3292,1.3306,1.3288,1.3297,3288
,2018-06-18 08:00,18,1.3297,1.33,1.3285,1.3293,2810
,2018-06-18 08:30,18,1.3294,1.3301,1.3288,1.3295,2522
,2018-06-18 09:00,18,1.3296,1.3302,1.3289,1.3294,2150
,2018-06-18 09:30,18,1.3294,1.3307,1.3292,1.3295,3417
,2018-06-18 10:00,18,1.3295,1.3315,1.3292,1.3315,4823
,2018-06-18 10:30,18,1.3314,1.3314,1.3294,1.3301,3012
,2018-06-18 11:00,18,1.3302,1.3304,1.3296,1.3298,877
,2018-06-18 11:30,18,1.3298,1.3298,1.3291,1.3296,637
,2018-06-18 12:00,18,1.3296,1.3302,1.3292,1.3302,988
,2018-06-18 12:30,18,1.3302,1.3307,1.3301,1.3304,779
,2018-06-18 13:00,18,1.3303,1.3309,1.3302,1.3309,1096
,2018-06-18 13:30,18,1.3307,1.3308,1.3295,1.3296,1510
,2018-06-18 14:00,18,1.3295,1.3303,1.3295,1.3298,1169
,2018-06-18 14:30,18,1.3298,1.3299,1.3293,1.3296,774
,2018-06-18 15:00,18,1.3296,1.3302,1.3294,1.3302,550
,2018-06-18 15:30,18,1.3302,1.3304,1.3301,1.3301,289
,2018-06-18 17:00,19,1.3298,1.3305,1.3298,1.3299,515
,2018-06-18 17:30,19,1.33,1.3303,1.33,1.33,56
,2018-06-18 18:00,19,1.3301,1.3305,1.3301,1.3304,240
,2018-06-18 18:30,19,1.3303,1.3315,1.3301,1.3313,1600
,2018-06-18 19:00,19,1.3312,1.3315,1.3305,1.3311,1888
,2018-06-18 19:30,19,1.3312,1.3319,1.3309,1.3319,609
,2018-06-18 20:00,19,1.3319,1.3322,1.3316,1.332,611
,2018-06-18 20:30,19,1.3321,1.3324,1.3316,1.3322,873
,2018-06-18 21:00,19,1.3323,1.3327,1.3321,1.3325,741
,2018-06-18 21:30,19,1.3325,1.3325,1.3319,1.3321,330
,2018-06-18 22:00,19,1.332,1.3327,1.3319,1.3327,382
,2018-06-18 22:30,19,1.3327,1.3329,1.3324,1.3325,282
,2018-06-18 23:00,19,1.3324,1.3326,1.3313,1.3314,772
,2018-06-18 23:30,19,1.3314,1.3318,1.3309,1.3313,843
,2018-06-19 00:00,19,1.3314,1.332,1.3314,1.3314,740
,2018-06-19 00:30,19,1.3314,1.3315,1.3309,1.331,640
,2018-06-19 01:00,19,1.331,1.3313,1.3293,1.3294,3307
,2018-06-19 01:30,19,1.3294,1.3296,1.3262,1.3268,5971
,2018-06-19 02:00,19,1.3267,1.327,1.3255,1.3264,8133
,2018-06-19 02:30,19,1.3265,1.3266,1.3251,1.3254,3674
,2018-06-19 03:00,19,1.3254,1.3272,1.324,1.3242,5817
,2018-06-19 03:30,19,1.3241,1.3248,1.3232,1.3243,5438
,2018-06-19 04:00,19,1.3243,1.3245,1.3222,1.3227,3228
,2018-06-19 04:30,19,1.3227,1.3234,1.3224,1.3232,2535
,2018-06-19 05:00,19,1.3232,1.3233,1.3217,1.3221,2803
,2018-06-19 05:30,19,1.3221,1.3229,1.3213,1.3228,3329
,2018-06-19 06:00,19,1.3228,1.3229,1.3204,1.3209,3951
,2018-06-19 06:30,19,1.3208,1.3218,1.3205,1.3215,1968
,2018-06-19 07:00,19,1.3215,1.3219,1.3206,1.3219,4394
,2018-06-19 07:30,19,1.3218,1.3234,1.3216,1.3225,4183
,2018-06-19 08:00,19,1.3225,1.3233,1.3223,1.3232,2888
,2018-06-19 08:30,19,1.3232,1.3233,1.3219,1.322,3881
,2018-06-19 09:00,19,1.3221,1.323,1.3213,1.3215,3503
,2018-06-19 09:30,19,1.3214,1.3229,1.3211,1.3226,5231
,2018-06-19 10:00,19,1.3226,1.3235,1.3221,1.3232,5678
,2018-06-19 10:30,19,1.3233,1.3241,1.3225,1.3226,3104
,2018-06-19 11:00,19,1.3226,1.323,1.322,1.3221,1952
,2018-06-19 11:30,19,1.3222,1.3228,1.3218,1.3226,1456
,2018-06-19 12:00,19,1.3226,1.3235,1.3224,1.3229,1063
,2018-06-19 12:30,19,1.323,1.3231,1.3222,1.3223,1018
,2018-06-19 13:00,19,1.3222,1.3241,1.3221,1.3232,1821
,2018-06-19 13:30,19,1.3232,1.3232,1.322,1.3223,2068
,2018-06-19 14:00,19,1.3222,1.3227,1.3219,1.3226,1298
,2018-06-19 14:30,19,1.3226,1.323,1.3223,1.3228,1277
,2018-06-19 15:00,19,1.3229,1.3236,1.3228,1.3234,748
,2018-06-19 15:30,19,1.3235,1.3235,1.3225,1.3226,480
,2018-06-19 17:00,20,1.3224,1.3227,1.3223,1.3225,298
,2018-06-19 17:30,20,1.3225,1.3226,1.3222,1.3225,169
,2018-06-19 18:00,20,1.3225,1.3231,1.3224,1.323,432
,2018-06-19 18:30,20,1.3229,1.3231,1.3226,1.3226,166
,2018-06-19 19:00,20,1.3227,1.3227,1.3219,1.3219,583
,2018-06-19 19:30,20,1.322,1.322,1.3214,1.3214,1057
,2018-06-19 20:00,20,1.3214,1.3222,1.3208,1.3222,1442
,2018-06-19 20:30,20,1.3222,1.3223,1.3215,1.3217,656
,2018-06-19 21:00,20,1.3218,1.3223,1.3217,1.3222,599
,2018-06-19 21:30,20,1.3221,1.3222,1.3212,1.3216,479
,2018-06-19 22:00,20,1.3216,1.3217,1.3211,1.3214,372
,2018-06-19 22:30,20,1.3214,1.3215,1.3209,1.3213,491
,2018-06-19 23:00,20,1.3213,1.3214,1.3207,1.3208,619
,2018-06-19 23:30,20,1.3208,1.3213,1.3207,1.3212,923
,2018-06-20 00:00,20,1.3212,1.322,1.321,1.322,672
,2018-06-20 00:30,20,1.322,1.3223,1.3216,1.3217,854
,2018-06-20 01:00,20,1.3217,1.3229,1.3215,1.3227,2898
,2018-06-20 01:30,20,1.3226,1.3226,1.3199,1.3208,5392
,2018-06-20 02:00,20,1.3209,1.3212,1.3205,1.3211,3592
,2018-06-20 02:30,20,1.3211,1.3226,1.3208,1.3214,3988
,2018-06-20 03:00,20,1.3215,1.3217,1.32,1.3205,6786
,2018-06-20 03:30,20,1.3205,1.3215,1.3201,1.3212,2694
,2018-06-20 04:00,20,1.3212,1.3216,1.3205,1.3214,1676
,2018-06-20 04:30,20,1.3214,1.3221,1.3207,1.3208,2456
,2018-06-20 05:00,20,1.3208,1.3221,1.3208,1.3212,1971
,2018-06-20 05:30,20,1.3212,1.3214,1.3206,1.321,1238
,2018-06-20 06:00,20,1.321,1.3227,1.3205,1.3225,2902
,2018-06-20 06:30,20,1.3225,1.3241,1.3225,1.3232,4691
,2018-06-20 07:00,20,1.3233,1.3235,1.3223,1.3233,3545
,2018-06-20 07:30,20,1.3233,1.3247,1.3228,1.3246,5018
,2018-06-20 08:00,20,1.3246,1.325,1.3238,1.3242,4328
,2018-06-20 08:30,20,1.3243,1.3257,1.3234,1.3245,6668
,2018-06-20 09:00,20,1.3246,1.325,1.3224,1.3228,5433
,2018-06-20 09:30,20,1.3229,1.3236,1.3224,1.3228,3936
,2018-06-20 10:00,20,1.3229,1.3254,1.3226,1.3254,6283
,2018-06-20 10:30,20,1.3254,1.3269,1.325,1.3262,4235
,2018-06-20 11:00,20,1.3263,1.3266,1.3248,1.325,3683
,2018-06-20 11:30,20,1.3249,1.3251,1.3243,1.3248,1916
,2018-06-20 12:00,20,1.3248,1.3248,1.3241,1.3241,1296
,2018-06-20 12:30,20,1.3242,1.3247,1.3236,1.324,1231
,2018-06-20 13:00,20,1.324,1.3243,1.323,1.3232,1706
,2018-06-20 13:30,20,1.3232,1.324,1.3226,1.3238,2981
,2018-06-20 14:00,20,1.3239,1.3239,1.3233,1.3235,1570
,2018-06-20 14:30,20,1.3234,1.3237,1.3232,1.3234,1043
,2018-06-20 15:00,20,1.3234,1.3238,1.3229,1.3236,1175
,2018-06-20 15:30,20,1.3236,1.3236,1.3223,1.3223,697
,2018-06-20 17:00,21,1.3228,1.3229,1.3225,1.3226,273
,2018-06-20 17:30,21,1.3226,1.3227,1.3223,1.3223,286
,2018-06-20 18:00,21,1.3224,1.3226,1.3221,1.3224,362
,2018-06-20 18:30,21,1.3224,1.3224,1.322,1.3223,403
,2018-06-20 19:00,21,1.3222,1.3223,1.3217,1.3223,1070
,2018-06-20 19:30,21,1.3222,1.3223,1.3221,1.3222,686
,2018-06-20 20:00,21,1.3221,1.3221,1.3212,1.3212,817
,2018-06-20 20:30,21,1.3213,1.3216,1.321,1.3215,672
,2018-06-20 21:00,21,1.3215,1.3221,1.3214,1.3221,581
,2018-06-20 21:30,21,1.3221,1.3221,1.3214,1.3214,202
,2018-06-20 22:00,21,1.3214,1.3215,1.3209,1.3211,609
,2018-06-20 22:30,21,1.321,1.3212,1.3206,1.3212,916
,2018-06-20 23:00,21,1.3212,1.3213,1.3207,1.3208,593
,2018-06-20 23:30,21,1.3208,1.321,1.3201,1.3205,808
,2018-06-21 00:00,21,1.3204,1.3205,1.3195,1.3198,1963
,2018-06-21 00:30,21,1.3196,1.32,1.3192,1.32,1216
,2018-06-21 01:00,21,1.32,1.3201,1.318,1.319,5899
,2018-06-21 01:30,21,1.319,1.3191,1.3179,1.318,2995
,2018-06-21 02:00,21,1.318,1.3198,1.3175,1.3194,4821
,2018-06-21 02:30,21,1.3194,1.3204,1.3193,1.3197,3531
,2018-06-21 03:00,21,1.3197,1.3198,1.3183,1.3191,2707
,2018-06-21 03:30,21,1.3191,1.3191,1.3159,1.3161,6560
,2018-06-21 04:00,21,1.316,1.317,1.3152,1.3167,5844
,2018-06-21 04:30,21,1.3167,1.3171,1.3159,1.3161,3182
,2018-06-21 05:00,21,1.316,1.3163,1.3154,1.3162,2014
,2018-06-21 05:30,21,1.3163,1.319,1.3158,1.3185,4855
,2018-06-21 06:00,21,1.3184,1.3263,1.3184,1.326,25795
,2018-06-21 06:30,21,1.326,1.3278,1.326,1.3267,8594
,2018-06-21 07:00,21,1.3266,1.3273,1.3251,1.3265,5271
,2018-06-21 07:30,21,1.3264,1.3305,1.3263,1.3293,12825
,2018-06-21 08:00,21,1.3293,1.3304,1.3284,1.3301,6417
,2018-06-21 08:30,21,1.33,1.331,1.3289,1.3298,6064
,2018-06-21 09:00,21,1.3298,1.3301,1.3284,1.3299,7132
,2018-06-21 09:30,21,1.3299,1.332,1.3294,1.3308,8489
,2018-06-21 10:00,21,1.3307,1.331,1.3296,1.3301,5406
,2018-06-21 10:30,21,1.3301,1.3305,1.3297,1.3301,2133
,2018-06-21 11:00,21,1.3301,1.3301,1.3291,1.3292,1801
,2018-06-21 11:30,21,1.3292,1.3299,1.329,1.3299,1054
,2018-06-21 12:00,21,1.3299,1.33,1.3293,1.3297,1555
,2018-06-21 12:30,21,1.3297,1.3306,1.3295,1.3305,1389
,2018-06-21 13:00,21,1.3305,1.3314,1.3302,1.3307,2107
,2018-06-21 13:30,21,1.3308,1.3312,1.3304,1.3306,1787
,2018-06-21 14:00,21,1.3305,1.3306,1.3298,1.3298,1108
,2018-06-21 14:30,21,1.3298,1.33,1.3292,1.3294,1068
,2018-06-21 15:00,21,1.3294,1.3298,1.3292,1.3296,1007
,2018-06-21 15:30,21,1.3297,1.3298,1.329,1.3293,367
,2018-06-21 17:00,22,1.3291,1.3294,1.3288,1.3293,457
,2018-06-21 17:30,22,1.3294,1.3296,1.3292,1.3296,287
,2018-06-21 18:00,22,1.3295,1.3297,1.3294,1.3295,279
,2018-06-21 18:30,22,1.3295,1.3299,1.3294,1.3295,255
,2018-06-21 19:00,22,1.3294,1.3309,1.3294,1.3306,1251
,2018-06-21 19:30,22,1.3306,1.3309,1.3304,1.3308,863
,2018-06-21 20:00,22,1.3309,1.3309,1.3302,1.3306,755
,2018-06-21 20:30,22,1.3306,1.3308,1.3303,1.3304,721
,2018-06-21 21:00,22,1.3304,1.3308,1.3304,1.3307,402
,2018-06-21 21:30,22,1.3307,1.3308,1.3305,1.3306,302
,2018-06-21 22:00,22,1.3307,1.3316,1.3306,1.3316,577
,2018-06-21 22:30,22,1.3315,1.3315,1.3312,1.3313,327
,2018-06-21 23:00,22,1.3313,1.3316,1.331,1.3311,256
,2018-06-21 23:30,22,1.3311,1.3315,1.3309,1.3313,652
,2018-06-22 00:00,22,1.3312,1.3328,1.3312,1.3327,3113
,2018-06-22 00:30,22,1.3328,1.3332,1.3321,1.3324,1386
,2018-06-22 01:00,22,1.3324,1.3325,1.3313,1.3324,3106
,2018-06-22 01:30,22,1.3325,1.3343,1.3324,1.3337,5020
,2018-06-22 02:00,22,1.3338,1.3348,1.3335,1.3344,7579
,2018-06-22 02:30,22,1.3345,1.3349,1.3333,1.3335,4153
,2018-06-22 03:00,22,1.3335,1.3352,1.3328,1.3344,4398
,2018-06-22 03:30,22,1.3344,1.3363,1.3339,1.3359,3417
,2018-06-22 04:00,22,1.3358,1.3366,1.3353,1.3357,3860
,2018-06-22 04:30,22,1.3357,1.3364,1.3346,1.3347,2549
,2018-06-22 05:00,22,1.3348,1.3348,1.333,1.3341,4753
,2018-06-22 05:30,22,1.3342,1.335,1.3335,1.335,2303
,2018-06-22 06:00,22,1.335,1.3352,1.3329,1.3332,3393
,2018-06-22 06:30,22,1.3333,1.3343,1.3329,1.3332,2146
,2018-06-22 07:00,22,1.3332,1.3344,1.3329,1.3338,2271
,2018-06-22 07:30,22,1.3338,1.3342,1.3329,1.3341,3294
,2018-06-22 08:00,22,1.3341,1.3351,1.3338,1.3346,3331
,2018-06-22 08:30,22,1.3345,1.3346,1.3319,1.3327,6073
,2018-06-22 09:00,22,1.3327,1.3329,1.33,1.3306,7629
,2018-06-22 09:30,22,1.3306,1.3324,1.3305,1.3322,6921
,2018-06-22 10:00,22,1.3322,1.3327,1.3318,1.3321,2983
,2018-06-22 10:30,22,1.3322,1.3324,1.3305,1.3307,2926
,2018-06-22 11:00,22,1.3307,1.3316,1.3307,1.3314,1717
,2018-06-22 11:30,22,1.3315,1.332,1.3302,1.3304,2800
,2018-06-22 12:00,22,1.3304,1.3312,1.3301,1.331,1350
,2018-06-22 12:30,22,1.331,1.3317,1.3309,1.3314,1131
,2018-06-22 13:00,22,1.3314,1.3315,1.3297,1.3302,1734
,2018-06-22 13:30,22,1.3302,1.3313,1.3302,1.3311,2355
,2018-06-22 14:00,22,1.3312,1.3314,1.331,1.3311,1151
,2018-06-22 14:30,22,1.3312,1.3316,1.3307,1.3307,1302
,2018-06-22 15:00,22,1.3307,1.3314,1.3307,1.3311,207
,2018-06-22 15:30,22,1.3312,1.3317,1.3307,1.3317,833
,2018-06-24 17:00,25,1.3321,1.3322,1.3314,1.3319,523
,2018-06-24 17:30,25,1.3319,1.3319,1.3311,1.3318,730
,2018-06-24 18:00,25,1.3318,1.3322,1.3317,1.3319,242
,2018-06-24 18:30,25,1.3319,1.332,1.3312,1.3312,266
,2018-06-24 19:00,25,1.3312,1.3314,1.3308,1.3311,1741
,2018-06-24 19:30,25,1.3311,1.3312,1.33,1.331,1254
,2018-06-24 20:00,25,1.3309,1.3311,1.3304,1.3307,1089
,2018-06-24 20:30,25,1.3308,1.3313,1.3306,1.3312,919
,2018-06-24 21:00,25,1.3312,1.3312,1.3308,1.3309,371
,2018-06-24 21:30,25,1.3308,1.3308,1.3301,1.3303,755
,2018-06-24 22:00,25,1.3302,1.3308,1.3301,1.3306,573
,2018-06-24 22:30,25,1.3306,1.3314,1.3306,1.3313,829
,2018-06-24 23:00,25,1.3312,1.3315,1.3311,1.3312,538
,2018-06-24 23:30,25,1.3311,1.3314,1.331,1.3312,325
,2018-06-25 00:00,25,1.3312,1.3315,1.3305,1.3306,519
,2018-06-25 00:30,25,1.3306,1.3306,1.3299,1.3304,1065
,2018-06-25 01:00,25,1.3304,1.3307,1.3298,1.33,1795
,2018-06-25 01:30,25,1.33,1.3304,1.3287,1.3289,2270
,2018-06-25 02:00,25,1.3289,1.3293,1.3271,1.3277,6031
,2018-06-25 02:30,25,1.3277,1.3298,1.3277,1.3295,2665
,2018-06-25 03:00,25,1.3295,1.3317,1.3292,1.3311,3111
,2018-06-25 03:30,25,1.3311,1.3311,1.329,1.3295,2477
,2018-06-25 04:00,25,1.3295,1.3297,1.3277,1.3279,1901
,2018-06-25 04:30,25,1.3279,1.329,1.3279,1.329,1577
,2018-06-25 05:00,25,1.3291,1.3294,1.3282,1.3286,1521
,2018-06-25 05:30,25,1.3285,1.3307,1.3277,1.3306,3286
,2018-06-25 06:00,25,1.3306,1.3319,1.3301,1.3318,4192
,2018-06-25 06:30,25,1.3318,1.3333,1.3318,1.3333,2789
,2018-06-25 07:00,25,1.3333,1.334,1.3327,1.3333,2949
,2018-06-25 07:30,25,1.3332,1.3338,1.3323,1.3323,2173
,2018-06-25 08:00,25,1.3323,1.3332,1.3321,1.3332,1709
,2018-06-25 08:30,25,1.3332,1.3339,1.3324,1.3326,2288
,2018-06-25 09:00,25,1.3326,1.3335,1.3319,1.3323,2488
,2018-06-25 09:30,25,1.3323,1.3325,1.3307,1.3319,3841
,2018-06-25 10:00,25,1.3319,1.3325,1.3313,1.3323,2734
,2018-06-25 10:30,25,1.3323,1.3326,1.3316,1.3322,3067
,2018-06-25 11:00,25,1.3322,1.3325,1.3314,1.3319,1801
,2018-06-25 11:30,25,1.3319,1.3319,1.3312,1.3316,773
,2018-06-25 12:00,25,1.3316,1.332,1.3313,1.332,616
,2018-06-25 12:30,25,1.3319,1.3324,1.3317,1.3324,712
,2018-06-25 13:00,25,1.3323,1.3335,1.3323,1.333,1518
,2018-06-25 13:30,25,1.333,1.3341,1.3326,1.3329,2176
,2018-06-25 14:00,25,1.3329,1.3334,1.3328,1.3333,861
,2018-06-25 14:30,25,1.3334,1.3338,1.3326,1.3326,2365
,2018-06-25 15:00,25,1.3328,1.3332,1.3326,1.3331,195
,2018-06-25 15:30,25,1.3331,1.3332,1.3329,1.3332,281
,2018-06-25 17:00,26,1.3332,1.3332,1.333,1.3331,442
,2018-06-25 17:30,26,1.3331,1.3334,1.3331,1.3331,105
,2018-06-25 18:00,26,1.3332,1.3333,1.3328,1.3331,268
,2018-06-25 18:30,26,1.3331,1.3331,1.3326,1.3327,303
,2018-06-25 19:00,26,1.3328,1.333,1.3325,1.3328,778
,2018-06-25 19:30,26,1.3329,1.3334,1.3327,1.3327,1657
,2018-06-25 20:00,26,1.3328,1.3331,1.3322,1.3329,983
,2018-06-25 20:30,26,1.3329,1.3331,1.3325,1.3328,521
,2018-06-25 21:00,26,1.3329,1.3338,1.3329,1.3335,718
,2018-06-25 21:30,26,1.3336,1.3339,1.3333,1.3335,805
,2018-06-25 22:00,26,1.3336,1.3338,1.3333,1.3334,488
,2018-06-25 22:30,26,1.3335,1.3338,1.3332,1.3332,298
,2018-06-25 23:00,26,1.3332,1.3337,1.3332,1.3337,203
,2018-06-25 23:30,26,1.3337,1.3342,1.3337,1.3339,875
,2018-06-26 00:00,26,1.3339,1.334,1.3335,1.3337,920
,2018-06-26 00:30,26,1.3337,1.3339,1.3331,1.3332,817
,2018-06-26 01:00,26,1.3332,1.3336,1.3316,1.3317,2118
,2018-06-26 01:30,26,1.3317,1.3323,1.3312,1.3319,2458
,2018-06-26 02:00,26,1.3319,1.3333,1.3314,1.3327,3232
,2018-06-26 02:30,26,1.3327,1.3335,1.3324,1.3325,1799
,2018-06-26 03:00,26,1.3325,1.3325,1.3307,1.3311,2668
,2018-06-26 03:30,26,1.3311,1.3316,1.3306,1.3312,2050
,2018-06-26 04:00,26,1.3311,1.3318,1.3286,1.3294,7207
,2018-06-26 04:30,26,1.3294,1.3297,1.3255,1.3281,8838
,2018-06-26 05:00,26,1.328,1.3287,1.3276,1.328,3907
,2018-06-26 05:30,26,1.328,1.3293,1.3276,1.329,1875
,2018-06-26 06:00,26,1.329,1.3296,1.3283,1.329,3855
,2018-06-26 06:30,26,1.329,1.3298,1.3287,1.3293,2398
,2018-06-26 07:00,26,1.3293,1.3301,1.3285,1.33,2763
,2018-06-26 07:30,26,1.3298,1.3305,1.329,1.3292,2408
,2018-06-26 08:00,26,1.3292,1.3298,1.3288,1.3295,2474
,2018-06-26 08:30,26,1.3295,1.3301,1.3287,1.3289,3703
,2018-06-26 09:00,26,1.3289,1.3294,1.3276,1.3281,4041
,2018-06-26 09:30,26,1.3281,1.3296,1.328,1.3281,5094
,2018-06-26 10:00,26,1.3281,1.3297,1.3278,1.3291,2907
,2018-06-26 10:30,26,1.329,1.3295,1.3279,1.3293,4592
,2018-06-26 11:00,26,1.3293,1.3293,1.3284,1.3287,1992
,2018-06-26 11:30,26,1.3287,1.3291,1.3276,1.3277,1673
,2018-06-26 12:00,26,1.3277,1.3278,1.3257,1.3262,3814
,2018-06-26 12:30,26,1.3263,1.3267,1.3241,1.3253,4313
,2018-06-26 13:00,26,1.3254,1.3258,1.3252,1.3258,1055
,2018-06-26 13:30,26,1.3258,1.3286,1.3256,1.3285,4495
,2018-06-26 14:00,26,1.3284,1.3285,1.3273,1.3274,1935
,2018-06-26 14:30,26,1.3274,1.3274,1.3265,1.3268,1456
,2018-06-26 15:00,26,1.3267,1.3278,1.3267,1.3278,249
,2018-06-26 15:30,26,1.3277,1.3278,1.3269,1.327,438
,2018-06-26 17:00,27,1.3271,1.3274,1.327,1.3271,163
,2018-06-26 17:30,27,1.3272,1.3273,1.327,1.3273,171
,2018-06-26 18:00,27,1.3273,1.3275,1.3272,1.3273,359
,2018-06-26 18:30,27,1.3272,1.3274,1.327,1.327,120
,2018-06-26 19:00,27,1.3269,1.327,1.3266,1.3269,746
,2018-06-26 19:30,27,1.3269,1.3276,1.3269,1.3275,1223
,2018-06-26 20:00,27,1.3276,1.3279,1.3273,1.3277,614
,2018-06-26 20:30,27,1.3277,1.3277,1.3267,1.3271,1338
,2018-06-26 21:00,27,1.3271,1.3277,1.3268,1.3277,824
,2018-06-26 21:30,27,1.3278,1.3278,1.327,1.3271,960
,2018-06-26 22:00,27,1.327,1.3279,1.3268,1.3276,711
,2018-06-26 22:30,27,1.3277,1.3279,1.3275,1.3278,386
,2018-06-26 23:00,27,1.3278,1.3278,1.3272,1.3272,137
,2018-06-26 23:30,27,1.3273,1.3273,1.3269,1.327,392
,2018-06-27 00:00,27,1.3271,1.3273,1.3262,1.3266,1172
,2018-06-27 00:30,27,1.3265,1.3269,1.3262,1.3268,1216
,2018-06-27 01:00,27,1.3267,1.3276,1.3264,1.3273,2325
,2018-06-27 01:30,27,1.3273,1.3282,1.3268,1.3282,2270
,2018-06-27 02:00,27,1.3282,1.3282,1.3272,1.3273,4281
,2018-06-27 02:30,27,1.3273,1.3275,1.3255,1.3257,3452
,2018-06-27 03:00,27,1.3257,1.3258,1.3245,1.3249,4018
,2018-06-27 03:30,27,1.3249,1.3249,1.3237,1.3243,3603
,2018-06-27 04:00,27,1.3244,1.3261,1.3237,1.3259,2722
,2018-06-27 04:30,27,1.3259,1.3266,1.325,1.3264,3067
,2018-06-27 05:00,27,1.3263,1.3268,1.3258,1.3267,2722
,2018-06-27 05:30,27,1.3266,1.3272,1.3255,1.3256,2417
,2018-06-27 06:00,27,1.3257,1.326,1.3227,1.3235,5944
,2018-06-27 06:30,27,1.3235,1.3243,1.3214,1.3239,9191
,2018-06-27 07:00,27,1.3238,1.3238,1.3217,1.3219,5569
,2018-06-27 07:30,27,1.322,1.3224,1.3199,1.3202,6101
,2018-06-27 08:00,27,1.3202,1.3215,1.3198,1.3211,4095
,2018-06-27 08:30,27,1.3211,1.3215,1.3197,1.3205,4951
,2018-06-27 09:00,27,1.3206,1.3213,1.3203,1.3205,4428
,2018-06-27 09:30,27,1.3205,1.3207,1.3189,1.3196,6070
,2018-06-27 10:00,27,1.3196,1.32,1.3185,1.3194,10380
,2018-06-27 10:30,27,1.3195,1.3197,1.3175,1.3187,4924
,2018-06-27 11:00,27,1.3187,1.3195,1.3182,1.3191,4360
,2018-06-27 11:30,27,1.3191,1.3193,1.3182,1.3188,1941
,2018-06-27 12:00,27,1.3187,1.3194,1.3185,1.3193,1978
,2018-06-27 12:30,27,1.3194,1.3194,1.3182,1.3185,1506
,2018-06-27 13:00,27,1.3185,1.3191,1.3181,1.3186,1662
,2018-06-27 13:30,27,1.3186,1.3188,1.3172,1.3176,3351
,2018-06-27 14:00,27,1.3176,1.3177,1.3158,1.3168,4630
,2018-06-27 14:30,27,1.3167,1.3168,1.3154,1.3161,4595
,2018-06-27 15:00,27,1.3161,1.3167,1.3161,1.3164,787
,2018-06-27 15:30,27,1.3163,1.3168,1.3162,1.3162,505
,2018-06-27 17:00,28,1.3165,1.3167,1.3161,1.3165,277
,2018-06-27 17:30,28,1.3166,1.3167,1.3164,1.3166,340
,2018-06-27 18:00,28,1.3165,1.3165,1.3161,1.3163,406
,2018-06-27 18:30,28,1.3164,1.3166,1.3163,1.3165,202
,2018-06-27 19:00,28,1.3165,1.3165,1.3154,1.316,1854
,2018-06-27 19:30,28,1.3159,1.3162,1.3157,1.3159,1055
,2018-06-27 20:00,28,1.3159,1.3161,1.3156,1.3161,1008
,2018-06-27 20:30,28,1.316,1.316,1.315,1.3157,1110
,2018-06-27 21:00,28,1.3158,1.3164,1.3157,1.3161,2022
,2018-06-27 21:30,28,1.3162,1.3165,1.3159,1.3165,982
,2018-06-27 22:00,28,1.3165,1.3166,1.3162,1.3163,634
,2018-06-27 22:30,28,1.3163,1.3163,1.3157,1.3159,654
,2018-06-27 23:00,28,1.316,1.316,1.3157,1.3157,295
,2018-06-27 23:30,28,1.3158,1.3158,1.3154,1.3155,885
,2018-06-28 00:00,28,1.3156,1.3156,1.3149,1.3149,883
,2018-06-28 00:30,28,1.3148,1.3148,1.3117,1.3134,6892
,2018-06-28 01:00,28,1.3133,1.314,1.3127,1.3129,2531
,2018-06-28 01:30,28,1.3129,1.313,1.3112,1.3124,5004
,2018-06-28 02:00,28,1.3124,1.3134,1.3113,1.3133,5090
,2018-06-28 02:30,28,1.3133,1.3148,1.3127,1.3131,3913
,2018-06-28 03:00,28,1.3131,1.3136,1.3116,1.3121,3676
,2018-06-28 03:30,28,1.3121,1.3135,1.3111,1.3132,4216
,2018-06-28 04:00,28,1.3132,1.3141,1.3127,1.3137,2490
,2018-06-28 04:30,28,1.3137,1.3155,1.3131,1.315,3203
,2018-06-28 05:00,28,1.315,1.315,1.3128,1.3136,4270
,2018-06-28 05:30,28,1.3136,1.3149,1.3133,1.3145,3214
,2018-06-28 06:00,28,1.3144,1.3148,1.3129,1.3134,3439
,2018-06-28 06:30,28,1.3134,1.3139,1.3124,1.3134,2201
,2018-06-28 07:00,28,1.3135,1.3136,1.3116,1.3121,5645
,2018-06-28 07:30,28,1.3122,1.3129,1.31,1.31,7589
,2018-06-28 08:00,28,1.3101,1.3116,1.3095,1.3114,8143
,2018-06-28 08:30,28,1.3114,1.3135,1.311,1.3133,8677
,2018-06-28 09:00,28,1.3134,1.3152,1.3131,1.3146,6836
,2018-06-28 09:30,28,1.3147,1.3155,1.3136,1.3142,9201
,2018-06-28 10:00,28,1.3142,1.3144,1.313,1.3142,4926
,2018-06-28 10:30,28,1.3142,1.3145,1.3131,1.314,3147
,2018-06-28 11:00,28,1.314,1.3142,1.3133,1.3135,1347
,2018-06-28 11:30,28,1.3135,1.3141,1.3131,1.314,1616
,2018-06-28 12:00,28,1.3141,1.3145,1.3136,1.3141,983
,2018-06-28 12:30,28,1.314,1.3141,1.3127,1.3135,1585
,2018-06-28 13:00,28,1.3136,1.3137,1.3118,1.3119,1898
,2018-06-28 13:30,28,1.3118,1.3121,1.311,1.3112,2521
,2018-06-28 14:00,28,1.3112,1.3119,1.3111,1.3119,1645
,2018-06-28 14:30,28,1.3118,1.3124,1.3117,1.3118,1652
,2018-06-28 15:00,28,1.3118,1.3122,1.3117,1.3122,755
,2018-06-28 15:30,28,1.3119,1.3124,1.3118,1.3122,415
,2018-06-28 17:00,29,1.3119,1.3123,1.3117,1.3118,344
,2018-06-28 17:30,29,1.3119,1.3122,1.3118,1.3121,218
,2018-06-28 18:00,29,1.3122,1.3126,1.3121,1.3123,355
,2018-06-28 18:30,29,1.3121,1.3123,1.3118,1.312,194
,2018-06-28 19:00,29,1.312,1.3129,1.312,1.3125,882
,2018-06-28 19:30,29,1.3125,1.3128,1.3119,1.312,1054
,2018-06-28 20:00,29,1.312,1.3122,1.3114,1.3118,969
,2018-06-28 20:30,29,1.3118,1.312,1.3114,1.3115,965
,2018-06-28 21:00,29,1.3116,1.312,1.3114,1.312,871
,2018-06-28 21:30,29,1.312,1.3166,1.3119,1.3156,9054
,2018-06-28 22:00,29,1.3155,1.3157,1.3138,1.3153,4873
,2018-06-28 22:30,29,1.3153,1.316,1.3144,1.3158,1353
,2018-06-28 23:00,29,1.3158,1.3174,1.3156,1.3165,2505
,2018-06-28 23:30,29,1.3165,1.3166,1.316,1.3162,933
,2018-06-29 00:00,29,1.3162,1.3164,1.3156,1.3159,1054
,2018-06-29 00:30,29,1.3159,1.3165,1.3159,1.3163,748
,2018-06-29 01:00,29,1.3161,1.3166,1.3151,1.3152,3284
,2018-06-29 01:30,29,1.3151,1.3162,1.3148,1.3152,2281
,2018-06-29 02:00,29,1.3152,1.3166,1.3146,1.3154,3618
,2018-06-29 02:30,29,1.3155,1.3169,1.3155,1.3159,2400
,2018-06-29 03:00,29,1.3159,1.3169,1.3153,1.3167,3297
,2018-06-29 03:30,29,1.3168,1.3229,1.3168,1.3208,18298
,2018-06-29 04:00,29,1.3209,1.322,1.3203,1.3204,4077
,2018-06-29 04:30,29,1.3204,1.3205,1.3188,1.3196,3783
,2018-06-29 05:00,29,1.3195,1.3201,1.3187,1.319,2750
,2018-06-29 05:30,29,1.3189,1.3193,1.3179,1.3184,3377
,2018-06-29 06:00,29,1.3185,1.3199,1.318,1.3193,2819
,2018-06-29 06:30,29,1.3192,1.3202,1.3185,1.3194,2355
,2018-06-29 07:00,29,1.3193,1.3204,1.319,1.3192,4387
,2018-06-29 07:30,29,1.3193,1.321,1.3187,1.3188,4782
,2018-06-29 08:00,29,1.3188,1.3201,1.3183,1.3193,3922
,2018-06-29 08:30,29,1.3194,1.3205,1.3186,1.3204,3475
,2018-06-29 09:00,29,1.3203,1.3222,1.3196,1.3218,4824
,2018-06-29 09:30,29,1.3218,1.3253,1.3214,1.3248,15716
,2018-06-29 10:00,29,1.3247,1.3252,1.3237,1.3239,11804
,2018-06-29 10:30,29,1.324,1.3251,1.3238,1.3241,4967
,2018-06-29 11:00,29,1.3241,1.3245,1.3238,1.3241,2267
,2018-06-29 11:30,29,1.324,1.3245,1.3234,1.3239,2522
,2018-06-29 12:00,29,1.3238,1.3241,1.3232,1.3235,1099
,2018-06-29 12:30,29,1.3235,1.3237,1.3229,1.3237,1307
,2018-06-29 13:00,29,1.3238,1.3241,1.3234,1.3238,966
,2018-06-29 13:30,29,1.3238,1.3241,1.3232,1.3235,2462
,2018-06-29 14:00,29,1.3236,1.3237,1.3233,1.3235,809
,2018-06-29 14:30,29,1.3235,1.3244,1.3234,1.3242,1946
,2018-06-29 15:00,29,1.3243,1.3259,1.3242,1.3257,1216
,2018-06-29 15:30,29,1.3256,1.3257,1.325,1.325,812
,2018-07-01 17:00,2,1.3242,1.3251,1.3242,1.3246,252
,2018-07-01 17:30,2,1.3246,1.3251,1.3245,1.3249,318
,2018-07-01 18:00,2,1.3248,1.3252,1.3242,1.3244,338
,2018-07-01 18:30,2,1.3243,1.3253,1.3243,1.3251,533
,2018-07-01 19:00,2,1.3251,1.3251,1.324,1.3241,885
,2018-07-01 19:30,2,1.3241,1.3242,1.3234,1.3235,1032
,2018-07-01 20:00,2,1.3235,1.3239,1.323,1.3231,1720
,2018-07-01 20:30,2,1.3231,1.3232,1.3225,1.3231,1871
,2018-07-01 21:00,2,1.323,1.3235,1.3227,1.3229,655
,2018-07-01 21:30,2,1.3228,1.323,1.3223,1.3224,742
,2018-07-01 22:00,2,1.3224,1.3226,1.322,1.3224,934
,2018-07-01 22:30,2,1.3223,1.3226,1.3218,1.3219,628
,2018-07-01 23:00,2,1.3219,1.3225,1.3216,1.3223,646
,2018-07-01 23:30,2,1.3222,1.3224,1.3219,1.322,473
,2018-07-02 00:00,2,1.3219,1.322,1.3213,1.3216,1223
,2018-07-02 00:30,2,1.3217,1.322,1.3213,1.3219,1064
,2018-07-02 01:00,2,1.3218,1.3224,1.3209,1.3212,2537
,2018-07-02 01:30,2,1.3211,1.3225,1.3209,1.3224,1943
,2018-07-02 02:00,2,1.3224,1.3226,1.3203,1.321,3807
,2018-07-02 02:30,2,1.3211,1.3213,1.3194,1.3197,2527
,2018-07-02 03:00,2,1.3196,1.3205,1.3188,1.3201,3444
,2018-07-02 03:30,2,1.3202,1.3219,1.3199,1.3216,3370
,2018-07-02 04:00,2,1.3215,1.3218,1.3202,1.3204,1464
,2018-07-02 04:30,2,1.3204,1.3207,1.3192,1.3194,1536
,2018-07-02 05:00,2,1.3193,1.3205,1.3191,1.3201,2029
,2018-07-02 05:30,2,1.3201,1.321,1.3197,1.3208,2345
,2018-07-02 06:00,2,1.3208,1.3208,1.3197,1.3197,1808
,2018-07-02 06:30,2,1.3196,1.3197,1.3179,1.318,3143
,2018-07-02 07:00,2,1.3181,1.3184,1.3164,1.3171,5537
,2018-07-02 07:30,2,1.3171,1.3172,1.3154,1.3156,4791
,2018-07-02 08:00,2,1.3156,1.3159,1.3143,1.3148,5755
,2018-07-02 08:30,2,1.3149,1.3157,1.3138,1.3156,4536
,2018-07-02 09:00,2,1.3155,1.316,1.3147,1.3148,3569
,2018-07-02 09:30,2,1.3148,1.3189,1.3145,1.3167,11213
,2018-07-02 10:00,2,1.3167,1.3171,1.3157,1.3167,4777
,2018-07-02 10:30,2,1.3168,1.3179,1.3166,1.3176,2616
,2018-07-02 11:00,2,1.3175,1.3179,1.317,1.3178,1279
,2018-07-02 11:30,2,1.3178,1.3178,1.3167,1.3167,1185
,2018-07-02 12:00,2,1.3167,1.317,1.3164,1.3167,722
,2018-07-02 12:30,2,1.3167,1.3171,1.3166,1.317,835
,2018-07-02 13:00,2,1.317,1.3173,1.3167,1.317,1141
,2018-07-02 13:30,2,1.3169,1.3169,1.3164,1.3167,1473
,2018-07-02 14:00,2,1.3167,1.3176,1.3166,1.3174,1541
,2018-07-02 14:30,2,1.3174,1.3177,1.3172,1.3174,1330
,2018-07-02 15:00,2,1.3173,1.3188,1.3171,1.3181,1422
,2018-07-02 15:30,2,1.3182,1.3189,1.3182,1.3186,641
,2018-07-02 17:00,3,1.318,1.3183,1.318,1.3182,275
,2018-07-02 17:30,3,1.3183,1.3185,1.3181,1.3185,211
,2018-07-02 18:00,3,1.3184,1.3186,1.3183,1.3186,282
,2018-07-02 18:30,3,1.3186,1.3186,1.3184,1.3186,119
,2018-07-02 19:00,3,1.3185,1.3186,1.318,1.3181,1232
,2018-07-02 19:30,3,1.3181,1.3182,1.3173,1.3173,973
,2018-07-02 20:00,3,1.3173,1.3176,1.3165,1.3169,1334
,2018-07-02 20:30,3,1.3169,1.3171,1.3158,1.3169,1299
,2018-07-02 21:00,3,1.317,1.3177,1.3165,1.3176,959
,2018-07-02 21:30,3,1.3177,1.3179,1.3168,1.317,519
,2018-07-02 22:00,3,1.3171,1.3175,1.3167,1.3172,732
,2018-07-02 22:30,3,1.3172,1.3177,1.3172,1.3176,487
,2018-07-02 23:00,3,1.3176,1.3182,1.3175,1.3177,606
,2018-07-02 23:30,3,1.3177,1.3178,1.3171,1.3177,828
,2018-07-03 00:00,3,1.3176,1.3179,1.3172,1.3179,1193
,2018-07-03 00:30,3,1.3179,1.3192,1.3177,1.3186,2131
,2018-07-03 01:00,3,1.3186,1.32,1.3185,1.3191,2105
,2018-07-03 01:30,3,1.3191,1.3199,1.3184,1.3188,2781
,2018-07-03 02:00,3,1.3189,1.3211,1.3187,1.3196,5717
,2018-07-03 02:30,3,1.3196,1.3224,1.3195,1.3222,4494
,2018-07-03 03:00,3,1.3223,1.324,1.3215,1.3224,9049
,2018-07-03 03:30,3,1.3225,1.3239,1.3222,1.3233,4584
,2018-07-03 04:00,3,1.3234,1.3239,1.323,1.3231,2154
,2018-07-03 04:30,3,1.3231,1.3238,1.3218,1.3218,4099
,2018-07-03 05:00,3,1.3219,1.3238,1.3217,1.3234,3129
,2018-07-03 05:30,3,1.3235,1.3238,1.3228,1.3229,2134
,2018-07-03 06:00,3,1.3229,1.3234,1.3223,1.3233,1693
,2018-07-03 06:30,3,1.3233,1.3242,1.3228,1.3239,2436
,2018-07-03 07:00,3,1.3239,1.325,1.3237,1.3242,3483
,2018-07-03 07:30,3,1.3241,1.3242,1.3226,1.3233,3676
,2018-07-03 08:00,3,1.3234,1.3236,1.321,1.3213,3903
,2018-07-03 08:30,3,1.3213,1.3221,1.3211,1.322,3512
,2018-07-03 09:00,3,1.322,1.322,1.321,1.3217,3351
,2018-07-03 09:30,3,1.3216,1.3222,1.32,1.3218,8320
,2018-07-03 10:00,3,1.3218,1.3229,1.3214,1.3228,4707
,2018-07-03 10:30,3,1.3228,1.323,1.3217,1.3217,3282
,2018-07-03 11:00,3,1.3217,1.322,1.3208,1.3209,2026
,2018-07-03 11:30,3,1.321,1.3213,1.3202,1.3208,2405
,2018-07-03 12:00,3,1.3208,1.3216,1.3208,1.3215,1164
,2018-07-03 12:30,3,1.3216,1.3221,1.3214,1.3218,567
,2018-07-03 13:00,3,1.3219,1.323,1.3218,1.323,1416
,2018-07-03 13:30,3,1.3229,1.3235,1.3229,1.3232,1387
,2018-07-03 14:00,3,1.3233,1.3236,1.3231,1.3235,618
,2018-07-03 14:30,3,1.3235,1.3242,1.3234,1.3241,617
,2018-07-03 15:00,3,1.3241,1.3242,1.3237,1.3238,294
,2018-07-03 15:30,3,1.3238,1.324,1.3234,1.3236,286
,2018-07-03 17:00,5,1.3234,1.3236,1.3232,1.3233,129
,2018-07-03 17:30,5,1.3233,1.3236,1.3233,1.3234,176
,2018-07-03 18:00,5,1.3235,1.3235,1.3231,1.3232,213
,2018-07-03 18:30,5,1.3233,1.3236,1.323,1.3236,255
,2018-07-03 19:00,5,1.3236,1.3244,1.3236,1.3243,672
,2018-07-03 19:30,5,1.3243,1.3249,1.3241,1.3249,711
,2018-07-03 20:00,5,1.3248,1.325,1.3241,1.3246,775
,2018-07-03 20:30,5,1.3246,1.3259,1.3246,1.3253,1808
,2018-07-03 21:00,5,1.3253,1.3253,1.3246,1.3248,831
,2018-07-03 21:30,5,1.3248,1.3252,1.3243,1.3251,694
,2018-07-03 22:00,5,1.3251,1.3251,1.3243,1.3245,546
,2018-07-03 22:30,5,1.3244,1.3248,1.3244,1.3245,224
,2018-07-03 23:00,5,1.3246,1.3248,1.3244,1.3246,1074
,2018-07-03 23:30,5,1.3246,1.3246,1.3241,1.3242,962
,2018-07-04 00:00,5,1.3242,1.3249,1.3237,1.3248,1227
,2018-07-04 00:30,5,1.3247,1.3249,1.3244,1.3246,740
,2018-07-04 01:00,5,1.3244,1.3262,1.3238,1.3258,2899
,2018-07-04 01:30,5,1.3259,1.327,1.3254,1.3265,2291
,2018-07-04 02:00,5,1.3264,1.3264,1.3243,1.3251,2498
,2018-07-04 02:30,5,1.3251,1.3255,1.3229,1.3229,1779
,2018-07-04 03:00,5,1.3231,1.3238,1.3214,1.3217,3236
,2018-07-04 03:30,5,1.3218,1.3252,1.3218,1.3248,7065
,2018-07-04 04:00,5,1.3249,1.3258,1.3247,1.3255,1671
,2018-07-04 04:30,5,1.3254,1.3256,1.3245,1.3254,1221
,2018-07-04 05:00,5,1.3254,1.3266,1.325,1.3264,1443
,2018-07-04 05:30,5,1.3263,1.3266,1.3247,1.3253,3209
,2018-07-04 06:00,5,1.3253,1.3253,1.3242,1.3244,1181
,2018-07-04 06:30,5,1.3245,1.3256,1.3244,1.3255,1415
,2018-07-04 07:00,5,1.3255,1.3261,1.3249,1.3249,1958
,2018-07-04 07:30,5,1.3249,1.3256,1.3245,1.3253,962
,2018-07-04 08:00,5,1.3255,1.3263,1.3249,1.325,1108
,2018-07-04 08:30,5,1.3251,1.3262,1.3249,1.326,1256
,2018-07-04 09:00,5,1.3261,1.3265,1.3256,1.3264,1440
,2018-07-04 09:30,5,1.3264,1.3264,1.325,1.3252,1804
,2018-07-04 10:00,5,1.3251,1.326,1.325,1.326,1189
,2018-07-04 10:30,5,1.3259,1.3266,1.3257,1.3265,1143
,2018-07-04 11:00,5,1.3264,1.327,1.3258,1.3265,2449
,2018-07-04 11:30,5,1.3265,1.3271,1.3265,1.3266,436
,2018-07-04 17:00,5,1.3274,1.3275,1.327,1.3273,643
,2018-07-04 17:30,5,1.3272,1.3272,1.3269,1.327,111
,2018-07-04 18:00,5,1.327,1.3272,1.3269,1.3272,177
,2018-07-04 18:30,5,1.3273,1.3274,1.3268,1.3269,324
,2018-07-04 19:00,5,1.3268,1.3271,1.3265,1.3266,719
,2018-07-04 19:30,5,1.3266,1.3267,1.3261,1.3262,1049
,2018-07-04 20:00,5,1.3262,1.327,1.3259,1.3266,850
,2018-07-04 20:30,5,1.3266,1.3269,1.3264,1.3266,628
,2018-07-04 21:00,5,1.3266,1.3269,1.3264,1.3266,779
,2018-07-04 21:30,5,1.3265,1.3274,1.3264,1.327,1105
,2018-07-04 22:00,5,1.327,1.327,1.3265,1.3267,808
,2018-07-04 22:30,5,1.3266,1.3268,1.3264,1.3265,692
,2018-07-04 23:00,5,1.3265,1.3269,1.3265,1.3266,748
,2018-07-04 23:30,5,1.3266,1.3268,1.3264,1.3264,505
,2018-07-05 00:00,5,1.3264,1.3268,1.3257,1.3265,874
,2018-07-05 00:30,5,1.3265,1.3273,1.3265,1.3271,2496
,2018-07-05 01:00,5,1.3271,1.3279,1.3267,1.3274,3511
,2018-07-05 01:30,5,1.3274,1.329,1.3272,1.3281,3977
,2018-07-05 02:00,5,1.328,1.3292,1.3279,1.3285,4291
,2018-07-05 02:30,5,1.3286,1.3289,1.328,1.328,1323
,2018-07-05 03:00,5,1.3281,1.3281,1.3271,1.3273,2193
,2018-07-05 03:30,5,1.3273,1.3279,1.3268,1.3279,2016
,2018-07-05 04:00,5,1.3279,1.3279,1.3265,1.3266,1316
,2018-07-05 04:30,5,1.3266,1.3308,1.3266,1.3287,9704
,2018-07-05 05:00,5,1.3287,1.3302,1.3279,1.3291,4302
,2018-07-05 05:30,5,1.3291,1.3293,1.3282,1.3284,1711
,2018-07-05 06:00,5,1.3284,1.3304,1.3284,1.3299,2420
,2018-07-05 06:30,5,1.3298,1.3305,1.3293,1.3305,3426
,2018-07-05 07:00,5,1.3305,1.3315,1.3298,1.3312,3745
,2018-07-05 07:30,5,1.3312,1.3315,1.3301,1.3306,2673
,2018-07-05 08:00,5,1.3306,1.3309,1.3253,1.3254,13692
,2018-07-05 08:30,5,1.3255,1.3266,1.3245,1.3261,8439
,2018-07-05 09:00,5,1.3261,1.3267,1.3253,1.3265,3901
,2018-07-05 09:30,5,1.3265,1.3274,1.3256,1.3264,5394
,2018-07-05 10:00,5,1.3263,1.3265,1.3258,1.3261,2957
,2018-07-05 10:30,5,1.326,1.3267,1.3253,1.3267,3125
,2018-07-05 11:00,5,1.3268,1.3271,1.3261,1.3262,2084
,2018-07-05 11:30,5,1.3262,1.3264,1.3256,1.3263,1248
,2018-07-05 12:00,5,1.3262,1.3265,1.3259,1.3262,879
,2018-07-05 12:30,5,1.3262,1.3264,1.3255,1.3256,877
,2018-07-05 13:00,5,1.3256,1.3266,1.3248,1.3254,2236
,2018-07-05 13:30,5,1.3254,1.3255,1.3244,1.3254,2188
,2018-07-05 14:00,5,1.3254,1.3261,1.3254,1.326,1024
,2018-07-05 14:30,5,1.326,1.3265,1.3257,1.3264,945
,2018-07-05 15:00,5,1.3263,1.3263,1.3257,1.326,443
,2018-07-05 15:30,5,1.326,1.3262,1.3258,1.3262,245
,2018-07-05 17:00,6,1.3262,1.3262,1.3258,1.3261,132
,2018-07-05 17:30,6,1.3262,1.3262,1.3259,1.3261,66
,2018-07-05 18:00,6,1.3261,1.3267,1.326,1.3263,414
,2018-07-05 18:30,6,1.3263,1.3266,1.3261,1.3261,133
,2018-07-05 19:00,6,1.3262,1.3264,1.3259,1.3261,648
,2018-07-05 19:30,6,1.3261,1.3263,1.3255,1.3256,459
,2018-07-05 20:00,6,1.3255,1.3257,1.3251,1.3251,507
,2018-07-05 20:30,6,1.3252,1.3252,1.3243,1.3245,1040
,2018-07-05 21:00,6,1.3245,1.3253,1.3243,1.3253,1071
,2018-07-05 21:30,6,1.3252,1.3255,1.3251,1.3251,758
,2018-07-05 22:00,6,1.3252,1.3256,1.3251,1.3256,325
,2018-07-05 22:30,6,1.3256,1.3259,1.3255,1.3258,597
,2018-07-05 23:00,6,1.3257,1.3267,1.3252,1.3263,1181
,2018-07-05 23:30,6,1.3264,1.3266,1.3257,1.3257,843
,2018-07-06 00:00,6,1.3256,1.3264,1.3255,1.3262,638
,2018-07-06 00:30,6,1.3262,1.327,1.3256,1.3268,957
,2018-07-06 01:00,6,1.3267,1.3279,1.3263,1.3271,2841
,2018-07-06 01:30,6,1.3271,1.3284,1.327,1.3281,2898
,2018-07-06 02:00,6,1.3281,1.3281,1.3266,1.3268,2872
,2018-07-06 02:30,6,1.3268,1.3281,1.3265,1.328,2934
,2018-07-06 03:00,6,1.328,1.3288,1.3274,1.3284,2237
,2018-07-06 03:30,6,1.3284,1.3288,1.3279,1.3287,1217
,2018-07-06 04:00,6,1.3287,1.3293,1.3276,1.3279,2710
,2018-07-06 04:30,6,1.3279,1.3279,1.3266,1.3269,1836
,2018-07-06 05:00,6,1.3269,1.3269,1.3262,1.3262,1723
,2018-07-06 05:30,6,1.3262,1.3278,1.3261,1.3273,2178
,2018-07-06 06:00,6,1.3272,1.3279,1.3271,1.3271,2599
,2018-07-06 06:30,6,1.3271,1.3275,1.3268,1.327,1143
,2018-07-06 07:00,6,1.3269,1.3277,1.3261,1.3269,3648
,2018-07-06 07:30,6,1.3266,1.331,1.3266,1.3288,10834
,2018-07-06 08:00,6,1.3289,1.3312,1.3289,1.3309,4269
,2018-07-06 08:30,6,1.3309,1.3317,1.3302,1.331,4578
,2018-07-06 09:00,6,1.3311,1.3321,1.3304,1.3312,3840
,2018-07-06 09:30,6,1.3313,1.3319,1.3302,1.3317,4453
,2018-07-06 10:00,6,1.3317,1.3319,1.331,1.3317,3155
,2018-07-06 10:30,6,1.3317,1.3319,1.3299,1.3302,4307
,2018-07-06 11:00,6,1.3302,1.3308,1.3298,1.3306,2401
,2018-07-06 11:30,6,1.3305,1.3311,1.3302,1.3304,2739
,2018-07-06 12:00,6,1.3305,1.3307,1.33,1.3301,1129
,2018-07-06 12:30,6,1.3301,1.3315,1.3298,1.3304,2944
,2018-07-06 13:00,6,1.3304,1.3308,1.3303,1.3306,486
,2018-07-06 13:30,6,1.3305,1.3311,1.3305,1.3307,1942
,2018-07-06 14:00,6,1.3308,1.3312,1.3306,1.331,2251
,2018-07-06 14:30,6,1.3311,1.3312,1.3308,1.3311,1116
,2018-07-06 15:00,6,1.3311,1.3331,1.3311,1.3323,3408
,2018-07-06 15:30,6,1.3322,1.3332,1.3318,1.3332,944
,2018-07-08 17:00,9,1.3358,1.3363,1.3348,1.3349,1927
,2018-07-08 17:30,9,1.335,1.3353,1.3326,1.3341,2086
,2018-07-08 18:00,9,1.334,1.3344,1.3327,1.3329,663
,2018-07-08 18:30,9,1.333,1.3335,1.333,1.3335,301
,2018-07-08 19:00,9,1.3334,1.3338,1.3332,1.3333,599
,2018-07-08 19:30,9,1.3333,1.3335,1.3324,1.3325,2287
,2018-07-08 20:00,9,1.3326,1.333,1.3325,1.3328,1189
,2018-07-08 20:30,9,1.3327,1.334,1.3327,1.3338,1883
,2018-07-08 21:00,9,1.3339,1.3339,1.3329,1.333,1284
,2018-07-08 21:30,9,1.3329,1.3336,1.3328,1.3335,627
,2018-07-08 22:00,9,1.3334,1.3343,1.3332,1.3341,469
,2018-07-08 22:30,9,1.3342,1.3343,1.3334,1.3338,716
,2018-07-08 23:00,9,1.3338,1.334,1.3337,1.3337,416
,2018-07-08 23:30,9,1.3337,1.3339,1.3335,1.3337,404
,2018-07-09 00:00,9,1.3337,1.334,1.3332,1.3332,907
,2018-07-09 00:30,9,1.3332,1.3351,1.333,1.3346,2141
,2018-07-09 01:00,9,1.3346,1.3368,1.3345,1.3359,6910
,2018-07-09 01:30,9,1.336,1.3363,1.3344,1.3349,3913
,2018-07-09 02:00,9,1.3349,1.3359,1.3331,1.3336,7009
,2018-07-09 02:30,9,1.3336,1.3381,1.3335,1.338,6265
,2018-07-09 03:00,9,1.338,1.3403,1.3375,1.3397,8803
,2018-07-09 03:30,9,1.3396,1.34,1.3376,1.3382,5570
,2018-07-09 04:00,9,1.3381,1.3386,1.3368,1.337,5027
,2018-07-09 04:30,9,1.337,1.3383,1.337,1.3378,2404
,2018-07-09 05:00,9,1.3377,1.3381,1.3367,1.3371,2735
,2018-07-09 05:30,9,1.3369,1.3375,1.3364,1.3375,1411
,2018-07-09 06:00,9,1.3375,1.3385,1.337,1.3382,3476
,2018-07-09 06:30,9,1.3383,1.3391,1.3381,1.3386,2304
,2018-07-09 07:00,9,1.3386,1.3389,1.3378,1.338,3823
,2018-07-09 07:30,9,1.338,1.339,1.3376,1.3389,4389
,2018-07-09 08:00,9,1.3389,1.3391,1.3382,1.3386,2840
,2018-07-09 08:30,9,1.3385,1.3389,1.3336,1.3344,23486
,2018-07-09 09:00,9,1.3344,1.3356,1.3285,1.3285,32112
,2018-07-09 09:30,9,1.3285,1.3307,1.3279,1.33,12272
,2018-07-09 10:00,9,1.3299,1.3309,1.3284,1.3286,9480
,2018-07-09 10:30,9,1.3286,1.329,1.3229,1.3235,17439
,2018-07-09 11:00,9,1.3236,1.327,1.3234,1.3264,13220
,2018-07-09 11:30,9,1.3263,1.3272,1.3254,1.3255,6035
,2018-07-09 12:00,9,1.3255,1.326,1.3247,1.326,3248
,2018-07-09 12:30,9,1.326,1.3311,1.3259,1.3294,10495
,2018-07-09 13:00,9,1.3295,1.3309,1.3293,1.3299,2751
,2018-07-09 13:30,9,1.3299,1.3299,1.329,1.3294,2696
,2018-07-09 14:00,9,1.3294,1.3299,1.3287,1.3287,1831
,2018-07-09 14:30,9,1.3287,1.3293,1.3286,1.329,1061
,2018-07-09 15:00,9,1.3291,1.3294,1.3283,1.3294,1101
,2018-07-09 15:30,9,1.3293,1.33,1.3293,1.3295,883
,2018-07-09 17:00,10,1.3292,1.3293,1.329,1.3291,1069
,2018-07-09 17:30,10,1.3291,1.3292,1.3289,1.3291,280
,2018-07-09 18:00,10,1.3291,1.3293,1.3287,1.3292,356
,2018-07-09 18:30,10,1.3293,1.3295,1.3291,1.3294,147
,2018-07-09 19:00,10,1.3293,1.3295,1.3289,1.3291,841
,2018-07-09 19:30,10,1.3292,1.3299,1.3292,1.3297,803
,2018-07-09 20:00,10,1.3297,1.3301,1.3296,1.3297,709
,2018-07-09 20:30,10,1.3299,1.3301,1.3287,1.3287,858
,2018-07-09 21:00,10,1.3288,1.3292,1.3286,1.3291,644
,2018-07-09 21:30,10,1.3291,1.3294,1.3289,1.3292,524
,2018-07-09 22:00,10,1.3292,1.3295,1.3291,1.3294,365
,2018-07-09 22:30,10,1.3294,1.3294,1.3278,1.3278,1228
,2018-07-09 23:00,10,1.3278,1.3281,1.3272,1.3274,938
,2018-07-09 23:30,10,1.3274,1.3277,1.3274,1.3276,705
,2018-07-10 00:00,10,1.3277,1.3278,1.3275,1.3277,524
,2018-07-10 00:30,10,1.3277,1.3277,1.3266,1.3269,1167
,2018-07-10 01:00,10,1.327,1.3278,1.3262,1.3269,2870
,2018-07-10 01:30,10,1.3269,1.3298,1.3268,1.3294,4224
,2018-07-10 02:00,10,1.3295,1.3311,1.3292,1.3301,5979
,2018-07-10 02:30,10,1.3302,1.3329,1.3291,1.3328,6442
,2018-07-10 03:00,10,1.3328,1.3341,1.3319,1.333,6751
,2018-07-10 03:30,10,1.3331,1.3335,1.3281,1.3289,9704
,2018-07-10 04:00,10,1.3289,1.3292,1.3279,1.3291,3690
,2018-07-10 04:30,10,1.3291,1.3293,1.3278,1.3283,1947
,2018-07-10 05:00,10,1.3282,1.3297,1.328,1.3289,1469
,2018-07-10 05:30,10,1.3289,1.329,1.3268,1.3271,2454
,2018-07-10 06:00,10,1.3272,1.3278,1.3267,1.3277,1966
,2018-07-10 06:30,10,1.3276,1.3292,1.3273,1.3288,1762
,2018-07-10 07:00,10,1.3287,1.3302,1.3282,1.3286,3855
,2018-07-10 07:30,10,1.3287,1.3326,1.3283,1.3312,6922
,2018-07-10 08:00,10,1.3313,1.3321,1.3304,1.3315,4678
,2018-07-10 08:30,10,1.3315,1.3317,1.33,1.3301,5240
,2018-07-10 09:00,10,1.33,1.3316,1.3288,1.3313,6109
,2018-07-10 09:30,10,1.3314,1.3317,1.3302,1.3303,4210
,2018-07-10 10:00,10,1.3304,1.3318,1.3303,1.3312,3608
,2018-07-10 10:30,10,1.3312,1.3327,1.3289,1.3305,10654
,2018-07-10 11:00,10,1.3305,1.3305,1.3279,1.3298,8365
,2018-07-10 11:30,10,1.3297,1.3299,1.3286,1.329,2625
,2018-07-10 12:00,10,1.3291,1.3304,1.329,1.3301,1646
,2018-07-10 12:30,10,1.3301,1.3315,1.3301,1.3313,1260
,2018-07-10 13:00,10,1.3313,1.3315,1.3305,1.331,1152
,2018-07-10 13:30,10,1.3311,1.3312,1.3303,1.3305,1342
,2018-07-10 14:00,10,1.3306,1.331,1.3304,1.3308,531
,2018-07-10 14:30,10,1.3309,1.3313,1.3308,1.3312,674
,2018-07-10 15:00,10,1.3312,1.3317,1.3311,1.3317,414
,2018-07-10 15:30,10,1.3317,1.3324,1.3309,1.3318,1734
,2018-07-10 17:00,11,1.3314,1.3317,1.3295,1.3303,1297
,2018-07-10 17:30,11,1.3302,1.3303,1.3294,1.3299,466
,2018-07-10 18:00,11,1.3299,1.3302,1.3294,1.3297,267
,2018-07-10 18:30,11,1.3297,1.3303,1.3297,1.3297,466
,2018-07-10 19:00,11,1.3296,1.3302,1.3293,1.3298,544
,2018-07-10 19:30,11,1.3298,1.3299,1.3289,1.3292,468
,2018-07-10 20:00,11,1.3291,1.3302,1.3288,1.3301,1132
,2018-07-10 20:30,11,1.3301,1.3304,1.3299,1.3303,477
,2018-07-10 21:00,11,1.3303,1.3307,1.3301,1.3302,560
,2018-07-10 21:30,11,1.3301,1.3303,1.3296,1.3298,437
,2018-07-10 22:00,11,1.3299,1.3301,1.3296,1.3298,290
,2018-07-10 22:30,11,1.3298,1.3302,1.3297,1.33,190
,2018-07-10 23:00,11,1.3301,1.3301,1.3296,1.3297,295
,2018-07-10 23:30,11,1.3295,1.3298,1.3292,1.3297,441
,2018-07-11 00:00,11,1.3296,1.3301,1.3295,1.3299,313
,2018-07-11 00:30,11,1.3299,1.3307,1.3298,1.33,1158
,2018-07-11 01:00,11,1.33,1.3311,1.3292,1.3311,1970
,2018-07-11 01:30,11,1.3311,1.3313,1.3304,1.3304,2190
,2018-07-11 02:00,11,1.3304,1.3324,1.3299,1.3308,4438
,2018-07-11 02:30,11,1.3308,1.3319,1.3308,1.3314,1528
,2018-07-11 03:00,11,1.3313,1.3323,1.3305,1.3312,1491
,2018-07-11 03:30,11,1.3311,1.3312,1.3289,1.3296,2996
,2018-07-11 04:00,11,1.3295,1.3295,1.3274,1.3283,3946
,2018-07-11 04:30,11,1.3283,1.3295,1.3282,1.3284,2444
,2018-07-11 05:00,11,1.3285,1.3287,1.3272,1.3275,2450
,2018-07-11 05:30,11,1.3274,1.3285,1.3272,1.3283,3520
,2018-07-11 06:00,11,1.3283,1.3293,1.328,1.329,1489
,2018-07-11 06:30,11,1.329,1.3293,1.3276,1.3278,2286
,2018-07-11 07:00,11,1.3277,1.3301,1.3275,1.329,6016
,2018-07-11 07:30,11,1.329,1.3305,1.3285,1.3303,6468
,2018-07-11 08:00,11,1.3303,1.3307,1.3295,1.3301,5945
,2018-07-11 08:30,11,1.3301,1.3312,1.3299,1.3304,4936
,2018-07-11 09:00,11,1.3305,1.331,1.3297,1.3307,5115
,2018-07-11 09:30,11,1.3308,1.3309,1.3285,1.3289,4438
,2018-07-11 10:00,11,1.329,1.329,1.3267,1.3272,5246
,2018-07-11 10:30,11,1.3273,1.3279,1.3269,1.3276,3220
,2018-07-11 11:00,11,1.3275,1.3276,1.3265,1.3266,1518
,2018-07-11 11:30,11,1.3265,1.327,1.3252,1.3258,3789
,2018-07-11 12:00,11,1.3258,1.3258,1.3241,1.3247,5011
,2018-07-11 12:30,11,1.3246,1.3248,1.3238,1.3245,2299
,2018-07-11 13:00,11,1.3245,1.3248,1.3241,1.3243,1580
,2018-07-11 13:30,11,1.3244,1.326,1.3244,1.3249,979
,2018-07-11 14:00,11,1.3248,1.3251,1.323,1.324,1050
,2018-07-11 14:30,11,1.3241,1.3243,1.3233,1.3239,950
,2018-07-11 15:00,11,1.3239,1.3244,1.3238,1.3244,660
,2018-07-11 15:30,11,1.3243,1.3246,1.324,1.3242,571
,2018-07-11 17:00,12,1.3241,1.3243,1.3239,1.3241,209
,2018-07-11 17:30,12,1.3242,1.3242,1.3239,1.3241,164
,2018-07-11 18:00,12,1.3241,1.3242,1.3239,1.3241,310
,2018-07-11 18:30,12,1.3241,1.3243,1.3241,1.3242,273
,2018-07-11 19:00,12,1.3242,1.3243,1.3238,1.324,410
,2018-07-11 19:30,12,1.324,1.3243,1.3236,1.3239,772
,2018-07-11 20:00,12,1.3239,1.3243,1.3232,1.3236,934
,2018-07-11 20:30,12,1.3235,1.324,1.3223,1.3231,1870
,2018-07-11 21:00,12,1.3231,1.3238,1.323,1.3237,907
,2018-07-11 21:30,12,1.3236,1.3237,1.3232,1.3232,299
,2018-07-11 22:00,12,1.3233,1.3235,1.3227,1.3229,517
,2018-07-11 22:30,12,1.323,1.3236,1.323,1.3235,455
,2018-07-11 23:00,12,1.3234,1.3242,1.3233,1.3242,524
,2018-07-11 23:30,12,1.3241,1.3244,1.3237,1.3243,718
,2018-07-12 00:00,12,1.3243,1.3245,1.3242,1.3242,522
,2018-07-12 00:30,12,1.3242,1.3242,1.3234,1.3236,886
,2018-07-12 01:00,12,1.3235,1.3249,1.3233,1.3248,1665
,2018-07-12 01:30,12,1.3248,1.3256,1.3243,1.3254,1717
,2018-07-12 02:00,12,1.3254,1.3258,1.3245,1.3255,2998
,2018-07-12 02:30,12,1.3255,1.3257,1.3246,1.325,2205
,2018-07-12 03:00,12,1.325,1.3261,1.3249,1.3257,1281
,2018-07-12 03:30,12,1.3257,1.3257,1.3244,1.3247,1758
,2018-07-12 04:00,12,1.3246,1.3257,1.3244,1.3247,1582
,2018-07-12 04:30,12,1.3248,1.3255,1.3245,1.3253,1788
,2018-07-12 05:00,12,1.3253,1.3256,1.3247,1.3249,1237
,2018-07-12 05:30,12,1.3249,1.3255,1.3238,1.3238,2421
,2018-07-12 06:00,12,1.3238,1.324,1.3216,1.3229,5148
,2018-07-12 06:30,12,1.3228,1.3241,1.3224,1.324,3753
,2018-07-12 07:00,12,1.3241,1.3246,1.3237,1.3243,2556
,2018-07-12 07:30,12,1.3245,1.328,1.3239,1.3259,8438
,2018-07-12 08:00,12,1.3259,1.3274,1.3256,1.3257,4146
,2018-07-12 08:30,12,1.3257,1.3266,1.3255,1.3259,3181
,2018-07-12 09:00,12,1.3259,1.3272,1.3244,1.3257,6119
,2018-07-12 09:30,12,1.3256,1.3267,1.3251,1.3259,4495
,2018-07-12 10:00,12,1.3259,1.3264,1.3253,1.326,2630
,2018-07-12 10:30,12,1.326,1.3276,1.3258,1.3272,3388
,2018-07-12 11:00,12,1.3273,1.3274,1.3258,1.326,2329
,2018-07-12 11:30,12,1.326,1.3262,1.3255,1.3256,2167
,2018-07-12 12:00,12,1.3256,1.326,1.3249,1.3253,1291
,2018-07-12 12:30,12,1.3253,1.3257,1.3249,1.3251,999
,2018-07-12 13:00,12,1.3251,1.3251,1.324,1.3248,1374
,2018-07-12 13:30,12,1.3247,1.3253,1.3244,1.3245,1976
,2018-07-12 14:00,12,1.3246,1.325,1.3242,1.3248,918
,2018-07-12 14:30,12,1.3248,1.3249,1.3242,1.3246,957
,2018-07-12 15:00,12,1.3247,1.3247,1.3239,1.3242,958
,2018-07-12 15:30,12,1.3242,1.3244,1.324,1.3242,261
,2018-07-12 17:00,13,1.324,1.3241,1.3233,1.3233,426
,2018-07-12 17:30,13,1.3233,1.3233,1.3213,1.3223,2530
,2018-07-12 18:00,13,1.3222,1.3222,1.3205,1.3211,1713
,2018-07-12 18:30,13,1.3212,1.3214,1.3207,1.3213,589
,2018-07-12 19:00,13,1.3214,1.3219,1.3211,1.3212,687
,2018-07-12 19:30,13,1.3211,1.3221,1.3208,1.3215,1299
,2018-07-12 20:00,13,1.3215,1.3224,1.3214,1.3222,509
,2018-07-12 20:30,13,1.3222,1.3224,1.3218,1.322,573
,2018-07-12 21:00,13,1.3219,1.3225,1.3219,1.3223,528
,2018-07-12 21:30,13,1.3223,1.3223,1.3215,1.3218,448
,2018-07-12 22:00,13,1.3219,1.3219,1.3213,1.3214,535
,2018-07-12 22:30,13,1.3215,1.3215,1.3211,1.3215,230
,2018-07-12 23:00,13,1.3213,1.3217,1.3212,1.3216,245
,2018-07-12 23:30,13,1.3216,1.3217,1.3206,1.3206,514
,2018-07-13 00:00,13,1.3206,1.3208,1.3199,1.3201,957
,2018-07-13 00:30,13,1.32,1.3214,1.32,1.3213,1258
,2018-07-13 01:00,13,1.3213,1.3213,1.3195,1.3205,2247
,2018-07-13 01:30,13,1.3204,1.3206,1.3186,1.3192,2863
,2018-07-13 02:00,13,1.3192,1.3199,1.3165,1.317,7847
,2018-07-13 02:30,13,1.3169,1.3171,1.3156,1.3167,7272
,2018-07-13 03:00,13,1.3167,1.3167,1.3151,1.3162,3623
,2018-07-13 03:30,13,1.3161,1.3166,1.3151,1.3163,3502
,2018-07-13 04:00,13,1.3163,1.3163,1.3137,1.3158,4985
,2018-07-13 04:30,13,1.3159,1.3171,1.3154,1.3168,3866
,2018-07-13 05:00,13,1.3168,1.3172,1.3157,1.3158,2935
,2018-07-13 05:30,13,1.3158,1.3163,1.3153,1.3162,1845
,2018-07-13 06:00,13,1.3163,1.3171,1.3154,1.3154,2212
,2018-07-13 06:30,13,1.3154,1.318,1.3152,1.3165,8097
,2018-07-13 07:00,13,1.3165,1.3198,1.3164,1.3192,5948
,2018-07-13 07:30,13,1.3192,1.3197,1.3176,1.319,8839
,2018-07-13 08:00,13,1.3191,1.3205,1.3189,1.3205,9161
,2018-07-13 08:30,13,1.3204,1.3212,1.3201,1.3204,5035
,2018-07-13 09:00,13,1.3204,1.3221,1.3202,1.3218,4446
,2018-07-13 09:30,13,1.3218,1.3241,1.3211,1.3235,7549
,2018-07-13 10:00,13,1.3236,1.3255,1.3233,1.3254,7545
,2018-07-13 10:30,13,1.3253,1.3255,1.3243,1.325,4080
,2018-07-13 11:00,13,1.325,1.3258,1.3246,1.3256,2086
,2018-07-13 11:30,13,1.3255,1.3255,1.3247,1.3252,1863
,2018-07-13 12:00,13,1.3253,1.3255,1.325,1.3251,1208
,2018-07-13 12:30,13,1.3251,1.3262,1.3248,1.3262,1456
,2018-07-13 13:00,13,1.3262,1.3269,1.3259,1.3265,2285
,2018-07-13 13:30,13,1.3264,1.3265,1.326,1.3262,1784
,2018-07-13 14:00,13,1.3263,1.3263,1.3259,1.326,734
,2018-07-13 14:30,13,1.3261,1.3268,1.3259,1.3268,1098
,2018-07-13 15:00,13,1.3267,1.3272,1.3267,1.3269,516
,2018-07-13 15:30,13,1.3269,1.3275,1.3267,1.3267,552
,2018-07-15 17:00,16,1.3262,1.3266,1.3261,1.3263,525
,2018-07-15 17:30,16,1.3262,1.3265,1.3259,1.3265,521
,2018-07-15 18:00,16,1.3264,1.3266,1.3263,1.3264,237
,2018-07-15 18:30,16,1.3264,1.3264,1.326,1.3262,146
,2018-07-15 19:00,16,1.3261,1.3265,1.326,1.3265,391
,2018-07-15 19:30,16,1.3266,1.327,1.3264,1.327,980
,2018-07-15 20:00,16,1.3269,1.3273,1.3266,1.3267,643
,2018-07-15 20:30,16,1.3266,1.3271,1.3266,1.327,1454
,2018-07-15 21:00,16,1.327,1.3273,1.3266,1.3269,1214
,2018-07-15 21:30,16,1.3269,1.3272,1.3267,1.3269,615
,2018-07-15 22:00,16,1.3269,1.3279,1.3268,1.3277,590
,2018-07-15 22:30,16,1.3278,1.3278,1.3272,1.3272,121
,2018-07-15 23:00,16,1.3272,1.3275,1.327,1.3274,307
,2018-07-15 23:30,16,1.3274,1.3276,1.3273,1.3274,258
,2018-07-16 00:00,16,1.3274,1.3283,1.3273,1.328,819
,2018-07-16 00:30,16,1.328,1.3286,1.3278,1.3283,2338
,2018-07-16 01:00,16,1.3282,1.3285,1.3271,1.3277,2336
,2018-07-16 01:30,16,1.3276,1.329,1.327,1.3283,2407
,2018-07-16 02:00,16,1.3284,1.329,1.3266,1.327,3183
,2018-07-16 02:30,16,1.327,1.3273,1.326,1.3273,1914
,2018-07-16 03:00,16,1.3273,1.3285,1.3271,1.3282,2042
,2018-07-16 03:30,16,1.3281,1.3294,1.3279,1.3288,1610
,2018-07-16 04:00,16,1.3287,1.33,1.3281,1.3298,2642
,2018-07-16 04:30,16,1.3299,1.3304,1.3296,1.3301,1961
,2018-07-16 05:00,16,1.33,1.3309,1.3298,1.3299,2078
,2018-07-16 05:30,16,1.3298,1.3314,1.3294,1.3313,2171
,2018-07-16 06:00,16,1.3313,1.3328,1.3312,1.332,5521
,2018-07-16 06:30,16,1.332,1.3321,1.3308,1.3309,2640
,2018-07-16 07:00,16,1.3309,1.3319,1.3307,1.3313,3574
,2018-07-16 07:30,16,1.3313,1.3313,1.329,1.3292,3286
,2018-07-16 08:00,16,1.3291,1.3299,1.3286,1.3299,3047
,2018-07-16 08:30,16,1.3299,1.3299,1.329,1.3298,2307
,2018-07-16 09:00,16,1.3298,1.3307,1.3297,1.3301,3574
,2018-07-16 09:30,16,1.3301,1.3305,1.3264,1.3265,6951
,2018-07-16 10:00,16,1.3266,1.3271,1.3259,1.3267,4067
,2018-07-16 10:30,16,1.3268,1.3272,1.3257,1.3271,3875
,2018-07-16 11:00,16,1.327,1.3273,1.3255,1.3255,2182
,2018-07-16 11:30,16,1.3255,1.3265,1.3252,1.3264,2273
,2018-07-16 12:00,16,1.3265,1.327,1.3261,1.3268,832
,2018-07-16 12:30,16,1.3267,1.3269,1.3263,1.3266,1213
,2018-07-16 13:00,16,1.3267,1.3272,1.3265,1.3271,737
,2018-07-16 13:30,16,1.3271,1.3273,1.3266,1.3268,1118
,2018-07-16 14:00,16,1.3268,1.3271,1.3265,1.327,1164
,2018-07-16 14:30,16,1.327,1.3275,1.3267,1.3268,1506
,2018-07-16 15:00,16,1.3269,1.3276,1.3268,1.3276,529
,2018-07-16 15:30,16,1.3274,1.3276,1.327,1.3271,204
,2018-07-16 17:00,17,1.3271,1.3273,1.327,1.327,372
,2018-07-16 17:30,17,1.327,1.3272,1.3268,1.3272,236
,2018-07-16 18:00,17,1.3272,1.3272,1.3268,1.3269,163
,2018-07-16 18:30,17,1.3268,1.327,1.3266,1.327,223
,2018-07-16 19:00,17,1.327,1.3272,1.3268,1.3269,601
,2018-07-16 19:30,17,1.3268,1.3269,1.3265,1.3266,729
,2018-07-16 20:00,17,1.3267,1.3269,1.3262,1.3262,631
,2018-07-16 20:30,17,1.3263,1.3269,1.3261,1.3264,772
,2018-07-16 21:00,17,1.3264,1.3269,1.3263,1.3269,786
,2018-07-16 21:30,17,1.3268,1.3268,1.3266,1.3266,223
,2018-07-16 22:00,17,1.3266,1.3282,1.3266,1.3277,1572
,2018-07-16 22:30,17,1.3276,1.3285,1.3274,1.3283,388
,2018-07-16 23:00,17,1.3282,1.3285,1.3278,1.328,594
,2018-07-16 23:30,17,1.328,1.3282,1.3279,1.3279,186
,2018-07-17 00:00,17,1.3279,1.3281,1.3276,1.3279,580
,2018-07-17 00:30,17,1.3279,1.3281,1.3274,1.3275,372
,2018-07-17 01:00,17,1.3275,1.3292,1.3269,1.3288,2624
,2018-07-17 01:30,17,1.3287,1.3294,1.3283,1.3292,1623
,2018-07-17 02:00,17,1.3291,1.3291,1.3273,1.3275,1877
,2018-07-17 02:30,17,1.3274,1.3289,1.3271,1.3275,1788
,2018-07-17 03:00,17,1.3275,1.328,1.3266,1.3279,2791
,2018-07-17 03:30,17,1.3278,1.3304,1.327,1.3298,6517
,2018-07-17 04:00,17,1.3297,1.3302,1.3283,1.3286,2630
,2018-07-17 04:30,17,1.3285,1.3292,1.3285,1.329,1090
,2018-07-17 05:00,17,1.329,1.3291,1.3276,1.3277,1546
,2018-07-17 05:30,17,1.3276,1.3283,1.3274,1.3275,1105
,2018-07-17 06:00,17,1.3275,1.3275,1.3233,1.3243,11497
,2018-07-17 06:30,17,1.3243,1.3243,1.3228,1.323,4131
,2018-07-17 07:00,17,1.323,1.3231,1.3218,1.3219,5340
,2018-07-17 07:30,17,1.3219,1.322,1.3177,1.3189,11840
,2018-07-17 08:00,17,1.3188,1.3201,1.318,1.3199,6064
,2018-07-17 08:30,17,1.3199,1.3203,1.3189,1.3192,4211
,2018-07-17 09:00,17,1.3191,1.3215,1.319,1.3191,6831
,2018-07-17 09:30,17,1.3192,1.3202,1.3188,1.3194,5334
,2018-07-17 10:00,17,1.3193,1.3214,1.3191,1.3211,5192
,2018-07-17 10:30,17,1.3211,1.3211,1.3192,1.3192,3967
,2018-07-17 11:00,17,1.3192,1.32,1.3174,1.3178,6686
,2018-07-17 11:30,17,1.3178,1.3182,1.3165,1.3166,4734
,2018-07-17 12:00,17,1.3165,1.3167,1.3148,1.3151,5635
,2018-07-17 12:30,17,1.3152,1.3184,1.3101,1.3174,28095
,2018-07-17 13:00,17,1.3174,1.3174,1.3144,1.3153,6266
,2018-07-17 13:30,17,1.3153,1.3162,1.315,1.3156,4863
,2018-07-17 14:00,17,1.3156,1.3159,1.315,1.3152,1638
,2018-07-17 14:30,17,1.3151,1.3153,1.3143,1.3149,1253
,2018-07-17 15:00,17,1.3148,1.3149,1.3144,1.3148,1044
,2018-07-17 15:30,17,1.3149,1.3151,1.3145,1.315,357
,2018-07-17 17:00,18,1.3147,1.3147,1.3144,1.3145,264
,2018-07-17 17:30,18,1.3145,1.3147,1.3144,1.3145,125
,2018-07-17 18:00,18,1.3144,1.3144,1.3132,1.3138,582
,2018-07-17 18:30,18,1.3137,1.3141,1.3135,1.3138,220
,2018-07-17 19:00,18,1.3139,1.3145,1.3138,1.3145,1145
,2018-07-17 19:30,18,1.3144,1.3148,1.314,1.3148,527
,2018-07-17 20:00,18,1.3147,1.3147,1.3141,1.3145,587
,2018-07-17 20:30,18,1.3145,1.315,1.3143,1.3144,1003
,2018-07-17 21:00,18,1.3143,1.3149,1.3143,1.3147,498
,2018-07-17 21:30,18,1.3147,1.3148,1.3144,1.3144,324
,2018-07-17 22:00,18,1.3144,1.3145,1.3141,1.3143,432
,2018-07-17 22:30,18,1.3144,1.3146,1.3143,1.3143,310
,2018-07-17 23:00,18,1.3143,1.3143,1.3136,1.3139,556
,2018-07-17 23:30,18,1.3139,1.3139,1.3134,1.3135,848
,2018-07-18 00:00,18,1.3136,1.3141,1.3127,1.313,1332
,2018-07-18 00:30,18,1.313,1.313,1.3124,1.3128,1249
,2018-07-18 01:00,18,1.3129,1.3129,1.3113,1.3116,2400
,2018-07-18 01:30,18,1.3116,1.3132,1.3113,1.3123,2855
,2018-07-18 02:00,18,1.3123,1.3139,1.3122,1.3124,3564
,2018-07-18 02:30,18,1.3123,1.3126,1.3114,1.3114,2855
,2018-07-18 03:00,18,1.3115,1.3131,1.306,1.3062,8794
,2018-07-18 03:30,18,1.3062,1.3095,1.3043,1.307,23197
,2018-07-18 04:00,18,1.3069,1.308,1.3067,1.3077,4365
,2018-07-18 04:30,18,1.3077,1.3078,1.3057,1.3065,4195
,2018-07-18 05:00,18,1.3064,1.308,1.3063,1.3068,3766
,2018-07-18 05:30,18,1.3068,1.307,1.3058,1.3063,2779
,2018-07-18 06:00,18,1.3063,1.307,1.3057,1.306,3115
,2018-07-18 06:30,18,1.3061,1.3066,1.3052,1.3055,2648
,2018-07-18 07:00,18,1.3055,1.3066,1.3051,1.3059,5571
,2018-07-18 07:30,18,1.3058,1.3076,1.3058,1.3073,3795
,2018-07-18 08:00,18,1.3073,1.3084,1.3071,1.3075,4241
,2018-07-18 08:30,18,1.3075,1.309,1.3071,1.3073,7176
,2018-07-18 09:00,18,1.3073,1.3084,1.307,1.3074,5423
,2018-07-18 09:30,18,1.3075,1.3084,1.307,1.3082,4505
,2018-07-18 10:00,18,1.3083,1.3099,1.3078,1.3087,5713
,2018-07-18 10:30,18,1.3087,1.3089,1.3075,1.3082,2772
,2018-07-18 11:00,18,1.3082,1.3105,1.3082,1.3101,3466
,2018-07-18 11:30,18,1.3102,1.3105,1.3093,1.3093,2887
,2018-07-18 12:00,18,1.3093,1.3101,1.3093,1.3098,1080
,2018-07-18 12:30,18,1.3098,1.3102,1.3091,1.3092,1179
,2018-07-18 13:00,18,1.3093,1.3094,1.3086,1.3092,1096
,2018-07-18 13:30,18,1.3091,1.3096,1.3088,1.3094,2004
,2018-07-18 14:00,18,1.3095,1.3097,1.3089,1.309,1018
,2018-07-18 14:30,18,1.3091,1.3115,1.3087,1.311,5042
,2018-07-18 15:00,18,1.3109,1.3115,1.3102,1.3104,1504
,2018-07-18 15:30,18,1.3103,1.3108,1.3101,1.3102,351
,2018-07-18 17:00,19,1.3107,1.3107,1.3102,1.3105,516
,2018-07-18 17:30,19,1.3105,1.3108,1.3105,1.3105,211
,2018-07-18 18:00,19,1.3105,1.3109,1.3105,1.3106,449
,2018-07-18 18:30,19,1.3106,1.3109,1.3104,1.3109,291
,2018-07-18 19:00,19,1.3108,1.3114,1.3107,1.3107,711
,2018-07-18 19:30,19,1.3107,1.311,1.3106,1.3108,407
,2018-07-18 20:00,19,1.3108,1.311,1.3097,1.31,759
,2018-07-18 20:30,19,1.3101,1.3105,1.3096,1.3105,1268
,2018-07-18 21:00,19,1.3105,1.3107,1.3095,1.3097,542
,2018-07-18 21:30,19,1.3096,1.3105,1.3095,1.3104,509
,2018-07-18 22:00,19,1.3105,1.3107,1.3099,1.3106,535
,2018-07-18 22:30,19,1.3106,1.3114,1.3106,1.3111,791
,2018-07-18 23:00,19,1.3111,1.3112,1.3106,1.3107,279
,2018-07-18 23:30,19,1.3108,1.311,1.3105,1.3108,363
,2018-07-19 00:00,19,1.3108,1.311,1.3101,1.3103,538
,2018-07-19 00:30,19,1.3104,1.3104,1.3098,1.3099,476
,2018-07-19 01:00,19,1.3099,1.3101,1.3077,1.3078,4040
,2018-07-19 01:30,19,1.3077,1.3086,1.3075,1.3079,2705
,2018-07-19 02:00,19,1.3079,1.3085,1.3056,1.3056,5996
,2018-07-19 02:30,19,1.3056,1.3062,1.3048,1.3052,3810
,2018-07-19 03:00,19,1.3051,1.306,1.3048,1.3051,4572
,2018-07-19 03:30,19,1.3052,1.3052,1.3014,1.304,13855
,2018-07-19 04:00,19,1.3041,1.3045,1.3034,1.3038,2992
,2018-07-19 04:30,19,1.3038,1.3038,1.3022,1.3031,4477
,2018-07-19 05:00,19,1.303,1.304,1.3027,1.3038,3341
,2018-07-19 05:30,19,1.3038,1.3038,1.3015,1.3015,3525
,2018-07-19 06:00,19,1.3016,1.3021,1.3005,1.3019,6482
,2018-07-19 06:30,19,1.302,1.3026,1.301,1.3018,3235
,2018-07-19 07:00,19,1.3018,1.3018,1.2996,1.3,4837
,2018-07-19 07:30,19,1.3001,1.3005,1.2988,1.2994,6874
,2018-07-19 08:00,19,1.2994,1.3008,1.2991,1.3004,5198
,2018-07-19 08:30,19,1.3003,1.3021,1.3003,1.3011,6849
,2018-07-19 09:00,19,1.301,1.3037,1.301,1.3027,4740
,2018-07-19 09:30,19,1.3027,1.3037,1.3023,1.3034,4450
,2018-07-19 10:00,19,1.3034,1.3034,1.3017,1.3018,4101
,2018-07-19 10:30,19,1.3018,1.3025,1.3011,1.3015,4121
,2018-07-19 11:00,19,1.3016,1.302,1.3012,1.3019,1445
,2018-07-19 11:30,19,1.3019,1.3022,1.3015,1.302,1530
,2018-07-19 12:00,19,1.302,1.308,1.302,1.3064,15303
,2018-07-19 12:30,19,1.3064,1.3075,1.3045,1.306,7182
,2018-07-19 13:00,19,1.306,1.3072,1.3054,1.3057,2635
,2018-07-19 13:30,19,1.3056,1.3058,1.3045,1.3046,3737
,2018-07-19 14:00,19,1.3047,1.3048,1.3038,1.3038,1986
,2018-07-19 14:30,19,1.3039,1.3041,1.3034,1.3035,2262
,2018-07-19 15:00,19,1.3035,1.3048,1.3032,1.3048,956
,2018-07-19 15:30,19,1.3048,1.305,1.3043,1.3046,578
,2018-07-19 17:00,20,1.3046,1.3049,1.3044,1.3047,477
,2018-07-19 17:30,20,1.3048,1.3049,1.3044,1.3045,173
,2018-07-19 18:00,20,1.3045,1.3051,1.3044,1.3049,196
,2018-07-19 18:30,20,1.3049,1.3054,1.3047,1.3053,282
,2018-07-19 19:00,20,1.3053,1.3056,1.3049,1.305,547
,2018-07-19 19:30,20,1.3051,1.3052,1.3044,1.3049,1217
,2018-07-19 20:00,20,1.3049,1.3055,1.3033,1.3037,2046
,2018-07-19 20:30,20,1.3038,1.3039,1.3025,1.3031,2581
,2018-07-19 21:00,20,1.3032,1.3046,1.3031,1.3042,1448
,2018-07-19 21:30,20,1.3042,1.3049,1.3041,1.3044,892
,2018-07-19 22:00,20,1.3045,1.3052,1.3042,1.305,1018
,2018-07-19 22:30,20,1.305,1.3054,1.3048,1.3051,919
,2018-07-19 23:00,20,1.3052,1.3055,1.3048,1.305,804
,2018-07-19 23:30,20,1.305,1.306,1.3046,1.306,1038
,2018-07-20 00:00,20,1.3059,1.3064,1.3053,1.3057,1222
,2018-07-20 00:30,20,1.3057,1.3066,1.3057,1.3058,868
,2018-07-20 01:00,20,1.3057,1.3064,1.3046,1.3048,2812
,2018-07-20 01:30,20,1.3048,1.3051,1.3039,1.305,2835
,2018-07-20 02:00,20,1.3051,1.3055,1.3029,1.3035,5588
,2018-07-20 02:30,20,1.3035,1.3038,1.3028,1.3035,2272
,2018-07-20 03:00,20,1.3035,1.3052,1.3033,1.305,2728
,2018-07-20 03:30,20,1.305,1.3051,1.3042,1.3043,2517
,2018-07-20 04:00,20,1.3043,1.3058,1.304,1.305,3721
,2018-07-20 04:30,20,1.305,1.3056,1.3049,1.305,1943
,2018-07-20 05:00,20,1.305,1.3053,1.3036,1.305,7306
,2018-07-20 05:30,20,1.305,1.3072,1.3049,1.3064,5465
,2018-07-20 06:00,20,1.3063,1.3079,1.3062,1.3074,3138
,2018-07-20 06:30,20,1.3074,1.3081,1.3071,1.3076,2892
,2018-07-20 07:00,20,1.3076,1.3084,1.3071,1.3082,3934
,2018-07-20 07:30,20,1.3083,1.3113,1.3077,1.3111,15460
,2018-07-20 08:00,20,1.3112,1.314,1.3101,1.313,13058
,2018-07-20 08:30,20,1.313,1.3137,1.3119,1.3132,7412
,2018-07-20 09:00,20,1.3132,1.3147,1.3129,1.3137,7652
,2018-07-20 09:30,20,1.3137,1.3142,1.313,1.3132,3904
,2018-07-20 10:00,20,1.3132,1.3141,1.3129,1.3139,4950
,2018-07-20 10:30,20,1.3139,1.3143,1.3132,1.3143,2382
,2018-07-20 11:00,20,1.3143,1.3151,1.3142,1.3144,2517
,2018-07-20 11:30,20,1.3144,1.3151,1.3136,1.315,2473
,2018-07-20 12:00,20,1.315,1.316,1.3146,1.3159,2380
,2018-07-20 12:30,20,1.3159,1.316,1.3154,1.3158,1902
,2018-07-20 13:00,20,1.3158,1.3171,1.3158,1.3167,4016
,2018-07-20 13:30,20,1.3166,1.3167,1.316,1.3165,2137
,2018-07-20 14:00,20,1.3164,1.3167,1.316,1.3166,1628
,2018-07-20 14:30,20,1.3166,1.3168,1.3163,1.3166,824
,2018-07-20 15:00,20,1.3166,1.3168,1.3163,1.3167,860
,2018-07-20 15:30,20,1.3168,1.3169,1.3159,1.3164,773
,2018-07-22 17:00,23,1.3163,1.3167,1.316,1.3164,668
,2018-07-22 17:30,23,1.3164,1.3171,1.3163,1.3171,440
,2018-07-22 18:00,23,1.317,1.3177,1.3169,1.3174,445
,2018-07-22 18:30,23,1.3174,1.3179,1.3173,1.3176,242
,2018-07-22 19:00,23,1.3176,1.3181,1.3168,1.318,2205
,2018-07-22 19:30,23,1.318,1.3181,1.3174,1.3179,648
,2018-07-22 20:00,23,1.3179,1.3179,1.3166,1.3177,1034
,2018-07-22 20:30,23,1.3177,1.3187,1.3175,1.3177,1369
,2018-07-22 21:00,23,1.3177,1.318,1.317,1.3173,1148
,2018-07-22 21:30,23,1.3173,1.3174,1.3169,1.3171,372
,2018-07-22 22:00,23,1.3171,1.3176,1.3171,1.3175,183
,2018-07-22 22:30,23,1.3176,1.318,1.3176,1.3178,481
,2018-07-22 23:00,23,1.3179,1.3181,1.3173,1.3174,348
,2018-07-22 23:30,23,1.3174,1.3176,1.3172,1.3173,229
,2018-07-23 00:00,23,1.3173,1.3179,1.3172,1.3178,726
,2018-07-23 00:30,23,1.3179,1.3179,1.3165,1.3165,1141
,2018-07-23 01:00,23,1.3167,1.3173,1.3165,1.3172,2421
,2018-07-23 01:30,23,1.3172,1.3173,1.3162,1.3165,1687
,2018-07-23 02:00,23,1.3164,1.3179,1.3161,1.3179,3662
,2018-07-23 02:30,23,1.3178,1.3189,1.3177,1.3182,3281
,2018-07-23 03:00,23,1.3183,1.3184,1.3173,1.3177,3191
,2018-07-23 03:30,23,1.3177,1.3177,1.3152,1.3153,3899
,2018-07-23 04:00,23,1.3154,1.3157,1.3148,1.3149,2208
,2018-07-23 04:30,23,1.3148,1.3152,1.3143,1.315,3445
,2018-07-23 05:00,23,1.315,1.3163,1.315,1.3161,1707
,2018-07-23 05:30,23,1.316,1.3172,1.316,1.3171,1812
,2018-07-23 06:00,23,1.3172,1.3179,1.3166,1.3169,2521
,2018-07-23 06:30,23,1.317,1.3175,1.3169,1.3173,1196
,2018-07-23 07:00,23,1.3172,1.3174,1.3166,1.3168,1862
,2018-07-23 07:30,23,1.3168,1.3173,1.3162,1.3162,3042
,2018-07-23 08:00,23,1.3163,1.3166,1.315,1.3157,3044
,2018-07-23 08:30,23,1.3157,1.3157,1.3138,1.3142,4329
,2018-07-23 09:00,23,1.3143,1.3152,1.3133,1.3139,5058
,2018-07-23 09:30,23,1.3139,1.3151,1.3131,1.3142,5561
,2018-07-23 10:00,23,1.3143,1.3148,1.3129,1.3137,4499
,2018-07-23 10:30,23,1.3136,1.3146,1.3131,1.3136,3508
,2018-07-23 11:00,23,1.3137,1.314,1.3125,1.3127,2219
,2018-07-23 11:30,23,1.3127,1.3138,1.3126,1.3136,1870
,2018-07-23 12:00,23,1.3136,1.314,1.3131,1.3135,1186
,2018-07-23 12:30,23,1.3134,1.3139,1.3123,1.3129,1400
,2018-07-23 13:00,23,1.3129,1.3134,1.3112,1.3133,6458
,2018-07-23 13:30,23,1.3133,1.3136,1.3128,1.3131,1823
,2018-07-23 14:00,23,1.313,1.3131,1.3127,1.313,974
,2018-07-23 14:30,23,1.313,1.3137,1.3128,1.3133,1650
,2018-07-23 15:00,23,1.3133,1.3135,1.3131,1.3133,586
,2018-07-23 15:30,23,1.3133,1.3134,1.3127,1.3129,417
,2018-07-23 17:00,24,1.3128,1.3133,1.3128,1.3132,233
,2018-07-23 17:30,24,1.3132,1.3136,1.3132,1.3132,298
,2018-07-23 18:00,24,1.3132,1.3133,1.3129,1.313,342
,2018-07-23 18:30,24,1.313,1.3132,1.3128,1.3132,241
,2018-07-23 19:00,24,1.3132,1.3135,1.3128,1.3131,842
,2018-07-23 19:30,24,1.3131,1.3131,1.3127,1.313,613
,2018-07-23 20:00,24,1.313,1.3136,1.3125,1.3133,1577
,2018-07-23 20:30,24,1.3132,1.3137,1.3128,1.3136,1373
,2018-07-23 21:00,24,1.3136,1.3139,1.3127,1.3127,795
,2018-07-23 21:30,24,1.3127,1.3134,1.3126,1.3131,560
,2018-07-23 22:00,24,1.3131,1.3133,1.3127,1.3127,699
,2018-07-23 22:30,24,1.3127,1.3127,1.3123,1.3125,553
,2018-07-23 23:00,24,1.3125,1.3127,1.3125,1.3126,433
,2018-07-23 23:30,24,1.3126,1.3127,1.3115,1.3117,640
,2018-07-24 00:00,24,1.3118,1.3123,1.3115,1.3121,739
,2018-07-24 00:30,24,1.3121,1.3125,1.312,1.3124,616
,2018-07-24 01:00,24,1.3124,1.3124,1.3106,1.311,2124
,2018-07-24 01:30,24,1.311,1.3116,1.3101,1.3105,3389
,2018-07-24 02:00,24,1.3105,1.3139,1.3103,1.313,7678
,2018-07-24 02:30,24,1.3131,1.316,1.3131,1.3144,6079
,2018-07-24 03:00,24,1.3143,1.3146,1.313,1.3132,2190
,2018-07-24 03:30,24,1.3131,1.3144,1.3129,1.3144,2474
,2018-07-24 04:00,24,1.3144,1.3149,1.314,1.3141,1835
,2018-07-24 04:30,24,1.314,1.3145,1.3135,1.3145,1764
,2018-07-24 05:00,24,1.3145,1.3162,1.3145,1.3149,3652
,2018-07-24 05:30,24,1.3149,1.3167,1.3147,1.3165,2148
,2018-07-24 06:00,24,1.3165,1.3166,1.3153,1.3162,1625
,2018-07-24 06:30,24,1.3161,1.3169,1.3157,1.3162,1754
,2018-07-24 07:00,24,1.3162,1.3163,1.3154,1.3155,2451
,2018-07-24 07:30,24,1.3154,1.3155,1.314,1.3145,2577
,2018-07-24 08:00,24,1.3145,1.3154,1.3145,1.3152,2568
,2018-07-24 08:30,24,1.3152,1.319,1.3151,1.3175,10424
,2018-07-24 09:00,24,1.3173,1.3182,1.3167,1.3171,4714
,2018-07-24 09:30,24,1.3173,1.3186,1.3168,1.3186,7596
,2018-07-24 10:00,24,1.3186,1.3186,1.317,1.317,4683
,2018-07-24 10:30,24,1.3171,1.3175,1.3163,1.3163,2865
,2018-07-24 11:00,24,1.3164,1.3177,1.3163,1.3165,2358
,2018-07-24 11:30,24,1.3165,1.317,1.3163,1.3168,1482
,2018-07-24 12:00,24,1.3167,1.317,1.3158,1.3164,1187
,2018-07-24 12:30,24,1.3164,1.317,1.3162,1.3168,779
,2018-07-24 13:00,24,1.3168,1.3169,1.3163,1.3166,867
,2018-07-24 13:30,24,1.3166,1.317,1.3161,1.317,1452
,2018-07-24 14:00,24,1.3169,1.3173,1.3165,1.3172,1011
,2018-07-24 14:30,24,1.3172,1.3182,1.3171,1.3179,1980
,2018-07-24 15:00,24,1.3179,1.3179,1.3174,1.3178,682
,2018-07-24 15:30,24,1.3178,1.3178,1.3171,1.3173,642
,2018-07-24 17:00,25,1.3171,1.3176,1.317,1.3174,319
,2018-07-24 17:30,25,1.3174,1.3177,1.3173,1.3174,225
,2018-07-24 18:00,25,1.3174,1.3178,1.3174,1.3178,158
,2018-07-24 18:30,25,1.3179,1.3181,1.3177,1.3179,322
,2018-07-24 19:00,25,1.3179,1.3182,1.3175,1.3179,518
,2018-07-24 19:30,25,1.3179,1.3185,1.3177,1.3178,1136
,2018-07-24 20:00,25,1.3178,1.3184,1.3175,1.3181,1168
,2018-07-24 20:30,25,1.3182,1.3187,1.3176,1.3178,1574
,2018-07-24 21:00,25,1.3178,1.318,1.3173,1.3177,563
,2018-07-24 21:30,25,1.3176,1.3179,1.3174,1.3178,364
,2018-07-24 22:00,25,1.3177,1.3177,1.3166,1.317,808
,2018-07-24 22:30,25,1.3169,1.3173,1.3169,1.3173,146
,2018-07-24 23:00,25,1.3172,1.3173,1.3168,1.3172,316
,2018-07-24 23:30,25,1.3171,1.3173,1.3169,1.3171,159
,2018-07-25 00:00,25,1.3172,1.3179,1.3172,1.3178,372
,2018-07-25 00:30,25,1.3177,1.3185,1.3177,1.3183,542
,2018-07-25 01:00,25,1.3182,1.3185,1.3177,1.3185,1170
,2018-07-25 01:30,25,1.3185,1.3203,1.3185,1.3201,5306
,2018-07-25 02:00,25,1.3201,1.3204,1.3188,1.32,3752
,2018-07-25 02:30,25,1.32,1.32,1.3177,1.318,2842
,2018-07-25 03:00,25,1.3181,1.3186,1.3169,1.3186,2512
,2018-07-25 03:30,25,1.3185,1.3192,1.3181,1.3187,2421
,2018-07-25 04:00,25,1.3186,1.3195,1.3185,1.3192,2523
,2018-07-25 04:30,25,1.3193,1.3193,1.318,1.319,3121
,2018-07-25 05:00,25,1.319,1.3197,1.3182,1.3182,3960
,2018-07-25 05:30,25,1.3183,1.3191,1.3178,1.3191,2365
,2018-07-25 06:00,25,1.3191,1.3195,1.3181,1.3188,2471
,2018-07-25 06:30,25,1.3187,1.3196,1.3186,1.3192,1533
,2018-07-25 07:00,25,1.3192,1.3194,1.3176,1.3182,2327
,2018-07-25 07:30,25,1.3182,1.3197,1.3181,1.3191,2074
,2018-07-25 08:00,25,1.3192,1.3207,1.3188,1.3201,4041
,2018-07-25 08:30,25,1.32,1.3204,1.3176,1.3182,4727
,2018-07-25 09:00,25,1.3183,1.3185,1.3161,1.3172,4788
,2018-07-25 09:30,25,1.3173,1.3184,1.3167,1.3179,7843
,2018-07-25 10:00,25,1.318,1.3181,1.3171,1.3173,4557
,2018-07-25 10:30,25,1.3173,1.3182,1.3167,1.3177,1957
,2018-07-25 11:00,25,1.3177,1.3179,1.3167,1.3173,2030
,2018-07-25 11:30,25,1.3172,1.318,1.3172,1.3179,1223
,2018-07-25 12:00,25,1.3179,1.3192,1.3177,1.3192,2592
,2018-07-25 12:30,25,1.3192,1.3202,1.3187,1.3199,2990
,2018-07-25 13:00,25,1.3201,1.321,1.3197,1.3202,2329
,2018-07-25 13:30,25,1.3202,1.321,1.3199,1.3202,1997
,2018-07-25 14:00,25,1.3202,1.321,1.32,1.3209,953
,2018-07-25 14:30,25,1.3209,1.323,1.3203,1.3225,4951
,2018-07-25 15:00,25,1.3225,1.3225,1.3214,1.3219,1773
,2018-07-25 15:30,25,1.3219,1.3226,1.3219,1.3221,500
,2018-07-25 17:00,26,1.3213,1.3222,1.3213,1.3222,299
,2018-07-25 17:30,26,1.3222,1.3222,1.3219,1.3221,112
,2018-07-25 18:00,26,1.3221,1.3226,1.3221,1.3225,243
,2018-07-25 18:30,26,1.3226,1.3229,1.3225,1.3227,226
,2018-07-25 19:00,26,1.3227,1.3232,1.3225,1.3227,747
,2018-07-25 19:30,26,1.3227,1.3235,1.3225,1.3233,1274
,2018-07-25 20:00,26,1.3233,1.324,1.3228,1.3239,1353
,2018-07-25 20:30,26,1.3239,1.3239,1.3227,1.3229,1022
,2018-07-25 21:00,26,1.3229,1.3233,1.3226,1.3227,922
,2018-07-25 21:30,26,1.3226,1.3231,1.3225,1.3231,677
,2018-07-25 22:00,26,1.3231,1.3232,1.3227,1.3227,431
,2018-07-25 22:30,26,1.3227,1.3231,1.3226,1.3229,448
,2018-07-25 23:00,26,1.3229,1.3231,1.3226,1.3227,225
,2018-07-25 23:30,26,1.3227,1.323,1.3227,1.3228,284
,2018-07-26 00:00,26,1.3228,1.3228,1.3225,1.3228,642
,2018-07-26 00:30,26,1.3228,1.3232,1.3225,1.3229,540
,2018-07-26 01:00,26,1.3228,1.3239,1.3221,1.3227,4221
,2018-07-26 01:30,26,1.3227,1.3231,1.3219,1.3223,2448
,2018-07-26 02:00,26,1.3223,1.3233,1.3221,1.3222,2781
,2018-07-26 02:30,26,1.3221,1.3221,1.3208,1.3221,2513
,2018-07-26 03:00,26,1.3221,1.3222,1.3205,1.3212,1462
,2018-07-26 03:30,26,1.3213,1.3216,1.3203,1.3205,2316
,2018-07-26 04:00,26,1.3206,1.3219,1.3203,1.3217,1337
,2018-07-26 04:30,26,1.3217,1.322,1.3211,1.3217,1392
,2018-07-26 05:00,26,1.3216,1.322,1.3206,1.3211,3176
,2018-07-26 05:30,26,1.3211,1.3214,1.3204,1.3204,1583
,2018-07-26 06:00,26,1.3204,1.3208,1.3199,1.3207,2507
,2018-07-26 06:30,26,1.3207,1.3216,1.3203,1.3206,2241
,2018-07-26 07:00,26,1.3206,1.3214,1.3201,1.3205,3721
,2018-07-26 07:30,26,1.3205,1.3218,1.3185,1.3187,7897
,2018-07-26 08:00,26,1.3188,1.3196,1.3168,1.3171,5418
,2018-07-26 08:30,26,1.317,1.3183,1.3164,1.3173,5519
,2018-07-26 09:00,26,1.3173,1.3178,1.3151,1.3155,6236
,2018-07-26 09:30,26,1.3155,1.3178,1.3151,1.3177,7246
,2018-07-26 10:00,26,1.3177,1.318,1.3169,1.3175,4499
,2018-07-26 10:30,26,1.3174,1.3179,1.3143,1.3146,12204
,2018-07-26 11:00,26,1.3146,1.3155,1.314,1.3153,3936
,2018-07-26 11:30,26,1.3153,1.316,1.3152,1.3157,2096
,2018-07-26 12:00,26,1.3157,1.3158,1.3149,1.3157,1017
,2018-07-26 12:30,26,1.3157,1.3159,1.3151,1.3153,901
,2018-07-26 13:00,26,1.3154,1.3154,1.3133,1.3138,2008
,2018-07-26 13:30,26,1.3138,1.3139,1.3135,1.3137,1503
,2018-07-26 14:00,26,1.3137,1.3141,1.3134,1.3137,1591
,2018-07-26 14:30,26,1.3137,1.3138,1.3132,1.3133,1500
,2018-07-26 15:00,26,1.3133,1.3139,1.3133,1.3137,1136
,2018-07-26 15:30,26,1.3137,1.3142,1.3135,1.3137,886
,2018-07-26 17:00,27,1.3136,1.3136,1.3133,1.3134,254
,2018-07-26 17:30,27,1.3134,1.3135,1.3132,1.3133,133
,2018-07-26 18:00,27,1.3133,1.3133,1.3129,1.3131,211
,2018-07-26 18:30,27,1.3131,1.3136,1.3131,1.3134,226
,2018-07-26 19:00,27,1.3135,1.3135,1.3132,1.3132,426
,2018-07-26 19:30,27,1.3132,1.3135,1.3127,1.313,787
,2018-07-26 20:00,27,1.3129,1.3133,1.3126,1.3133,662
,2018-07-26 20:30,27,1.3133,1.3136,1.313,1.3131,476
,2018-07-26 21:00,27,1.313,1.3136,1.313,1.3136,426
,2018-07-26 21:30,27,1.3135,1.3137,1.3134,1.3137,325
,2018-07-26 22:00,27,1.3137,1.3137,1.3132,1.3136,420
,2018-07-26 22:30,27,1.3136,1.3141,1.3135,1.3135,352
,2018-07-26 23:00,27,1.3135,1.3138,1.3134,1.3138,241
,2018-07-26 23:30,27,1.3137,1.3138,1.3132,1.3133,389
,2018-07-27 00:00,27,1.3134,1.3135,1.3127,1.3129,824
,2018-07-27 00:30,27,1.3129,1.3137,1.3129,1.3137,685
,2018-07-27 01:00,27,1.3135,1.3135,1.3116,1.3119,1967
,2018-07-27 01:30,27,1.3118,1.3132,1.3118,1.3122,2853
,2018-07-27 02:00,27,1.3122,1.315,1.312,1.3149,3460
,2018-07-27 02:30,27,1.3149,1.3149,1.3133,1.314,1639
,2018-07-27 03:00,27,1.3141,1.3144,1.3123,1.3125,1972
,2018-07-27 03:30,27,1.3125,1.3129,1.3114,1.3119,3178
,2018-07-27 04:00,27,1.3118,1.3127,1.3117,1.3121,1186
,2018-07-27 04:30,27,1.3121,1.3122,1.3109,1.3112,1558
,2018-07-27 05:00,27,1.3112,1.3123,1.311,1.3123,1407
,2018-07-27 05:30,27,1.3122,1.3126,1.3116,1.3123,1583
,2018-07-27 06:00,27,1.3124,1.3128,1.3119,1.3125,2093
,2018-07-27 06:30,27,1.3125,1.313,1.3118,1.3121,1791
,2018-07-27 07:00,27,1.3121,1.3123,1.3111,1.3116,2666
,2018-07-27 07:30,27,1.3117,1.3134,1.3111,1.3131,6554
,2018-07-27 08:00,27,1.313,1.3147,1.3126,1.3137,4365
,2018-07-27 08:30,27,1.3138,1.3146,1.3136,1.3143,2492
,2018-07-27 09:00,27,1.3143,1.3153,1.3136,1.3145,3682
,2018-07-27 09:30,27,1.3146,1.3157,1.3135,1.3155,6554
,2018-07-27 10:00,27,1.3154,1.3156,1.3141,1.3146,2785
,2018-07-27 10:30,27,1.3144,1.3151,1.3139,1.3145,2135
,2018-07-27 11:00,27,1.3144,1.3144,1.3134,1.3136,2164
,2018-07-27 11:30,27,1.3135,1.3141,1.3134,1.3139,2222
,2018-07-27 12:00,27,1.3139,1.314,1.3129,1.3132,1267
,2018-07-27 12:30,27,1.313,1.314,1.313,1.314,1407
,2018-07-27 13:00,27,1.3139,1.3143,1.3139,1.3139,822
,2018-07-27 13:30,27,1.3138,1.3145,1.3137,1.3139,1775
,2018-07-27 14:00,27,1.3139,1.3141,1.3138,1.314,328
,2018-07-27 14:30,27,1.3141,1.3142,1.3136,1.3137,1385
,2018-07-27 15:00,27,1.3136,1.3138,1.3128,1.3129,1592
,2018-07-27 15:30,27,1.313,1.3134,1.3125,1.3131,886
,2018-07-29 17:00,30,1.3131,1.3138,1.3131,1.3134,503
,2018-07-29 17:30,30,1.3134,1.3137,1.3134,1.3136,169
,2018-07-29 18:00,30,1.3137,1.3137,1.3135,1.3137,98
,2018-07-29 18:30,30,1.3136,1.3137,1.3134,1.3136,293
,2018-07-29 19:00,30,1.3136,1.314,1.3134,1.3139,522
,2018-07-29 19:30,30,1.3139,1.3141,1.3135,1.3136,672
,2018-07-29 20:00,30,1.3136,1.3136,1.3131,1.3135,637
,2018-07-29 20:30,30,1.3135,1.3135,1.3127,1.3132,629
,2018-07-29 21:00,30,1.3132,1.3135,1.3129,1.313,438
,2018-07-29 21:30,30,1.3131,1.3131,1.3123,1.3126,527
,2018-07-29 22:00,30,1.3125,1.313,1.3125,1.3129,275
,2018-07-29 22:30,30,1.3129,1.3132,1.3128,1.313,316
,2018-07-29 23:00,30,1.3129,1.3131,1.3128,1.3128,300
,2018-07-29 23:30,30,1.3128,1.3133,1.3128,1.3131,230
,2018-07-30 00:00,30,1.3132,1.3138,1.3128,1.3138,551
,2018-07-30 00:30,30,1.3136,1.3142,1.3136,1.3141,619
,2018-07-30 01:00,30,1.3141,1.3142,1.3132,1.3133,1138
,2018-07-30 01:30,30,1.3134,1.3141,1.3133,1.3138,2028
,2018-07-30 02:00,30,1.3138,1.3146,1.3123,1.3143,2607
,2018-07-30 02:30,30,1.3144,1.3166,1.3143,1.3156,4051
,2018-07-30 03:00,30,1.3156,1.316,1.3144,1.3144,2674
,2018-07-30 03:30,30,1.3144,1.3154,1.3143,1.3152,1530
,2018-07-30 04:00,30,1.3152,1.3154,1.3146,1.3149,1477
,2018-07-30 04:30,30,1.315,1.3157,1.3145,1.3149,1308
,2018-07-30 05:00,30,1.3149,1.3156,1.3146,1.3149,1645
,2018-07-30 05:30,30,1.3149,1.3149,1.3133,1.3135,1901
,2018-07-30 06:00,30,1.3135,1.3148,1.3134,1.3148,1434
,2018-07-30 06:30,30,1.3147,1.3147,1.3134,1.3136,1292
,2018-07-30 07:00,30,1.3136,1.3146,1.3134,1.3144,2508
,2018-07-30 07:30,30,1.3144,1.3154,1.3141,1.3152,1947
,2018-07-30 08:00,30,1.3151,1.3155,1.3148,1.3152,1847
,2018-07-30 08:30,30,1.3152,1.3164,1.3149,1.3161,4249
,2018-07-30 09:00,30,1.3163,1.3178,1.3157,1.3175,3635
,2018-07-30 09:30,30,1.3176,1.3179,1.3171,1.3172,4052
,2018-07-30 10:00,30,1.3172,1.3176,1.3166,1.3173,3512
,2018-07-30 10:30,30,1.3173,1.3174,1.3165,1.3166,2352
,2018-07-30 11:00,30,1.3166,1.3167,1.3158,1.316,1928
,2018-07-30 11:30,30,1.3161,1.3165,1.316,1.3165,1323
,2018-07-30 12:00,30,1.3165,1.3167,1.3161,1.3165,885
,2018-07-30 12:30,30,1.3165,1.3173,1.3164,1.3167,1891
,2018-07-30 13:00,30,1.3167,1.317,1.3162,1.3165,1218
,2018-07-30 13:30,30,1.3165,1.3165,1.316,1.3161,786
,2018-07-30 14:00,30,1.316,1.3163,1.3159,1.316,647
,2018-07-30 14:30,30,1.316,1.3161,1.3155,1.3156,1036
,2018-07-30 15:00,30,1.3156,1.3158,1.3154,1.3156,1004
,2018-07-30 15:30,30,1.3157,1.3159,1.3155,1.3157,1032
,2018-07-30 17:00,31,1.3157,1.3161,1.3157,1.316,137
,2018-07-30 17:30,31,1.3161,1.3163,1.3159,1.3161,164
,2018-07-30 18:00,31,1.3162,1.3162,1.3161,1.3162,81
,2018-07-30 18:30,31,1.3162,1.3163,1.3159,1.3161,274
,2018-07-30 19:00,31,1.3162,1.3165,1.3159,1.3159,553
,2018-07-30 19:30,31,1.316,1.3161,1.3152,1.3158,1612
,2018-07-30 20:00,31,1.3157,1.3157,1.3145,1.3148,818
,2018-07-30 20:30,31,1.3148,1.3152,1.3147,1.315,693
,2018-07-30 21:00,31,1.315,1.315,1.3139,1.3146,1420
,2018-07-30 21:30,31,1.3146,1.3149,1.3146,1.3148,273
,2018-07-30 22:00,31,1.3147,1.3147,1.3144,1.3146,187
,2018-07-30 22:30,31,1.3146,1.3151,1.3146,1.3151,334
,2018-07-30 23:00,31,1.315,1.3153,1.314,1.3151,2199
,2018-07-30 23:30,31,1.315,1.316,1.3149,1.3157,917
,2018-07-31 00:00,31,1.3157,1.3159,1.3156,1.3157,629
,2018-07-31 00:30,31,1.3157,1.3157,1.3152,1.3152,222
,2018-07-31 01:00,31,1.3153,1.3158,1.315,1.3154,1582
,2018-07-31 01:30,31,1.3155,1.3163,1.3149,1.3162,3383
,2018-07-31 02:00,31,1.3162,1.3172,1.316,1.3172,3471
,2018-07-31 02:30,31,1.3171,1.3171,1.3157,1.3165,2324
,2018-07-31 03:00,31,1.3165,1.3182,1.3163,1.318,2217
,2018-07-31 03:30,31,1.3179,1.3189,1.3174,1.3175,3269
,2018-07-31 04:00,31,1.3175,1.3184,1.3167,1.3183,2337
,2018-07-31 04:30,31,1.3184,1.3189,1.3173,1.3183,1592
,2018-07-31 05:00,31,1.3184,1.3189,1.3179,1.3182,1748
,2018-07-31 05:30,31,1.3182,1.3192,1.3181,1.3188,1673
,2018-07-31 06:00,31,1.3188,1.32,1.3187,1.319,2894
,2018-07-31 06:30,31,1.319,1.3191,1.3181,1.3186,1653
,2018-07-31 07:00,31,1.3186,1.3186,1.3176,1.318,2224
,2018-07-31 07:30,31,1.318,1.3189,1.3166,1.3167,4877
,2018-07-31 08:00,31,1.3168,1.3171,1.3146,1.3159,8805
,2018-07-31 08:30,31,1.3159,1.3167,1.3147,1.3154,5501
,2018-07-31 09:00,31,1.3154,1.3162,1.3146,1.3157,3454
,2018-07-31 09:30,31,1.3157,1.3159,1.3115,1.3142,12766
,2018-07-31 10:00,31,1.3142,1.3145,1.3126,1.3139,7087
,2018-07-31 10:30,31,1.3138,1.3153,1.3135,1.3149,3201
,2018-07-31 11:00,31,1.315,1.3156,1.3147,1.3151,1571
,2018-07-31 11:30,31,1.3151,1.3157,1.3151,1.3152,1594
,2018-07-31 12:00,31,1.3152,1.3153,1.3142,1.3147,1314
,2018-07-31 12:30,31,1.3147,1.3151,1.3145,1.3149,814
,2018-07-31 13:00,31,1.3149,1.3157,1.3148,1.3156,843
,2018-07-31 13:30,31,1.3155,1.3156,1.3149,1.3152,1781
,2018-07-31 14:00,31,1.3152,1.3155,1.3147,1.3152,1128
,2018-07-31 14:30,31,1.3152,1.3157,1.3148,1.3151,1736
,2018-07-31 15:00,31,1.315,1.3156,1.315,1.3156,1387
,2018-07-31 15:30,31,1.3155,1.3156,1.3147,1.3151,645
,2018-07-31 17:00,1,1.3143,1.3148,1.3142,1.3147,297
,2018-07-31 17:30,1,1.3148,1.3148,1.3141,1.3141,557
,2018-07-31 18:00,1,1.3141,1.3143,1.3139,1.3139,444
,2018-07-31 18:30,1,1.3138,1.3144,1.3138,1.3143,371
,2018-07-31 19:00,1,1.3143,1.3146,1.3141,1.3143,405
,2018-07-31 19:30,1,1.3145,1.3145,1.3139,1.3143,671
,2018-07-31 20:00,1,1.3144,1.3144,1.3133,1.3134,981
,2018-07-31 20:30,1,1.3134,1.3143,1.3132,1.3142,989
,2018-07-31 21:00,1,1.3141,1.3144,1.3135,1.3137,748
,2018-07-31 21:30,1,1.3136,1.3137,1.3134,1.3136,699
,2018-07-31 22:00,1,1.3136,1.3138,1.3134,1.3135,371
,2018-07-31 22:30,1,1.3134,1.3137,1.3133,1.3133,250
,2018-07-31 23:00,1,1.3134,1.3136,1.3133,1.3133,193
,2018-07-31 23:30,1,1.3133,1.3133,1.3126,1.3128,1222
,2018-08-01 00:00,1,1.3129,1.3131,1.3126,1.3127,901
,2018-08-01 00:30,1,1.3126,1.3127,1.3122,1.3125,764
,2018-08-01 01:00,1,1.3126,1.3129,1.312,1.3126,2111
,2018-08-01 01:30,1,1.3127,1.314,1.3127,1.3138,2858
,2018-08-01 02:00,1,1.3138,1.3151,1.3134,1.3149,3029
,2018-08-01 02:30,1,1.3148,1.315,1.3132,1.3136,2114
,2018-08-01 03:00,1,1.3136,1.3142,1.3134,1.314,1504
,2018-08-01 03:30,1,1.314,1.3145,1.3135,1.3137,2411
,2018-08-01 04:00,1,1.3138,1.3139,1.313,1.3137,1248
,2018-08-01 04:30,1,1.3137,1.3146,1.3135,1.3146,1512
,2018-08-01 05:00,1,1.3147,1.3148,1.3142,1.3145,1320
,2018-08-01 05:30,1,1.3144,1.3157,1.3141,1.3153,1970
,2018-08-01 06:00,1,1.3153,1.3163,1.3151,1.3159,2635
,2018-08-01 06:30,1,1.3159,1.3161,1.315,1.3155,3019
,2018-08-01 07:00,1,1.3155,1.3166,1.3153,1.3166,3254
,2018-08-01 07:30,1,1.3167,1.3169,1.3159,1.3164,2842
,2018-08-01 08:00,1,1.3165,1.3165,1.3146,1.3152,3905
,2018-08-01 08:30,1,1.3152,1.3156,1.3141,1.3142,3241
,2018-08-01 09:00,1,1.3143,1.3149,1.3138,1.3149,3472
,2018-08-01 09:30,1,1.3149,1.3159,1.3142,1.3147,5368
,2018-08-01 10:00,1,1.3147,1.3151,1.3139,1.3144,3500
,2018-08-01 10:30,1,1.3144,1.3149,1.3141,1.3143,3479
,2018-08-01 11:00,1,1.3144,1.3146,1.3134,1.3137,4669
,2018-08-01 11:30,1,1.3138,1.3144,1.3138,1.3142,2298
,2018-08-01 12:00,1,1.3142,1.3142,1.3129,1.3134,2224
,2018-08-01 12:30,1,1.3134,1.3151,1.3134,1.3147,2440
,2018-08-01 13:00,1,1.3148,1.3164,1.314,1.3153,2510
,2018-08-01 13:30,1,1.3152,1.3162,1.3148,1.3154,2090
,2018-08-01 14:00,1,1.3154,1.3156,1.3146,1.315,1211
,2018-08-01 14:30,1,1.3151,1.3151,1.3146,1.315,1117
,2018-08-01 15:00,1,1.315,1.315,1.3148,1.3148,287
,2018-08-01 15:30,1,1.3148,1.3153,1.3148,1.3151,704
,2018-08-01 17:00,2,1.3146,1.315,1.3146,1.315,326
,2018-08-01 17:30,2,1.315,1.3151,1.3149,1.315,56
,2018-08-01 18:00,2,1.315,1.3152,1.315,1.3151,201
,2018-08-01 18:30,2,1.3151,1.3151,1.3148,1.3148,148
,2018-08-01 19:00,2,1.3148,1.3149,1.3144,1.3144,853
,2018-08-01 19:30,2,1.3144,1.3148,1.3144,1.3146,476
,2018-08-01 20:00,2,1.3146,1.3148,1.3144,1.3147,695
,2018-08-01 20:30,2,1.3147,1.3149,1.3146,1.3146,716
,2018-08-01 21:00,2,1.3145,1.3145,1.3139,1.314,652
,2018-08-01 21:30,2,1.3139,1.314,1.3128,1.3131,1157
,2018-08-01 22:00,2,1.313,1.3132,1.3129,1.3131,543
,2018-08-01 22:30,2,1.3131,1.3134,1.3126,1.3127,1216
,2018-08-01 23:00,2,1.3127,1.3128,1.3123,1.3124,993
,2018-08-01 23:30,2,1.3125,1.3128,1.3123,1.3124,779
,2018-08-02 00:00,2,1.3124,1.3125,1.3123,1.3125,493
,2018-08-02 00:30,2,1.3124,1.3126,1.3122,1.3123,722
,2018-08-02 01:00,2,1.3124,1.3132,1.3114,1.3117,3451
,2018-08-02 01:30,2,1.3117,1.3122,1.3105,1.3107,2834
,2018-08-02 02:00,2,1.3107,1.3109,1.309,1.3103,8318
,2018-08-02 02:30,2,1.3103,1.3109,1.3098,1.3106,3755
,2018-08-02 03:00,2,1.3106,1.3112,1.3099,1.3107,2154
,2018-08-02 03:30,2,1.3107,1.3118,1.3102,1.3105,4452
,2018-08-02 04:00,2,1.3105,1.3105,1.3097,1.3098,1636
,2018-08-02 04:30,2,1.3098,1.3102,1.3091,1.3102,3032
,2018-08-02 05:00,2,1.3102,1.3104,1.3098,1.3104,2509
,2018-08-02 05:30,2,1.3103,1.3109,1.3094,1.3105,3533
,2018-08-02 06:00,2,1.3104,1.3177,1.309,1.3119,22525
,2018-08-02 06:30,2,1.3118,1.3134,1.3049,1.3068,19068
,2018-08-02 07:00,2,1.3067,1.3067,1.3037,1.3048,13195
,2018-08-02 07:30,2,1.3048,1.3073,1.304,1.3072,7400
,2018-08-02 08:00,2,1.3071,1.3082,1.3067,1.308,4389
,2018-08-02 08:30,2,1.308,1.3087,1.3076,1.3078,3874
,2018-08-02 09:00,2,1.3078,1.3081,1.306,1.3063,4803
,2018-08-02 09:30,2,1.3063,1.3066,1.3053,1.3054,4500
,2018-08-02 10:00,2,1.3055,1.3057,1.3049,1.3054,2883
,2018-08-02 10:30,2,1.3054,1.306,1.3052,1.3057,2944
,2018-08-02 11:00,2,1.3057,1.3066,1.3055,1.3062,1723
,2018-08-02 11:30,2,1.3062,1.3062,1.3051,1.3055,1963
,2018-08-02 12:00,2,1.3055,1.3057,1.3041,1.3045,2217
,2018-08-02 12:30,2,1.3045,1.3053,1.3044,1.3053,1480
,2018-08-02 13:00,2,1.3053,1.3054,1.3046,1.3048,1619
,2018-08-02 13:30,2,1.3048,1.3048,1.3037,1.3046,3689
,2018-08-02 14:00,2,1.3046,1.3047,1.3039,1.3043,2401
,2018-08-02 14:30,2,1.3044,1.3047,1.3038,1.3038,1555
,2018-08-02 15:00,2,1.3039,1.3041,1.3036,1.3041,1528
,2018-08-02 15:30,2,1.304,1.3042,1.3036,1.3038,576
,2018-08-02 17:00,3,1.3039,1.3039,1.3036,1.3037,299
,2018-08-02 17:30,3,1.3037,1.304,1.3036,1.304,201
,2018-08-02 18:00,3,1.3039,1.304,1.3037,1.3037,124
,2018-08-02 18:30,3,1.3037,1.3039,1.3035,1.3038,386
,2018-08-02 19:00,3,1.3038,1.3038,1.3033,1.3033,650
,2018-08-02 19:30,3,1.3033,1.3041,1.3032,1.3039,635
,2018-08-02 20:00,3,1.304,1.304,1.3036,1.3038,332
,2018-08-02 20:30,3,1.3038,1.3039,1.303,1.3033,664
,2018-08-02 21:00,3,1.3033,1.3035,1.3028,1.3034,339
,2018-08-02 21:30,3,1.3035,1.3035,1.303,1.3035,260
,2018-08-02 22:00,3,1.3035,1.3042,1.3034,1.3042,618
,2018-08-02 22:30,3,1.3041,1.3044,1.3038,1.3041,510
,2018-08-02 23:00,3,1.3041,1.3041,1.3039,1.304,228
,2018-08-02 23:30,3,1.304,1.3042,1.3039,1.3041,244
,2018-08-03 00:00,3,1.3042,1.3044,1.304,1.3043,92
,2018-08-03 00:30,3,1.3043,1.3048,1.3042,1.3046,525
,2018-08-03 01:00,3,1.3046,1.3047,1.3031,1.3032,1034
,2018-08-03 01:30,3,1.3033,1.3038,1.3023,1.3026,2187
,2018-08-03 02:00,3,1.3026,1.3038,1.3007,1.3017,6500
,2018-08-03 02:30,3,1.3016,1.3017,1.2997,1.2999,4642
,2018-08-03 03:00,3,1.2998,1.3017,1.2997,1.3013,3034
,2018-08-03 03:30,3,1.3013,1.3018,1.3001,1.3016,4231
,2018-08-03 04:00,3,1.3015,1.3026,1.3014,1.3025,1582
,2018-08-03 04:30,3,1.3025,1.3032,1.3022,1.3028,1265
,2018-08-03 05:00,3,1.3029,1.3032,1.3019,1.302,1311
,2018-08-03 05:30,3,1.3019,1.303,1.3014,1.3023,2298
,2018-08-03 06:00,3,1.3023,1.3062,1.3023,1.3055,8103
,2018-08-03 06:30,3,1.3056,1.3064,1.3039,1.3044,5216
,2018-08-03 07:00,3,1.3044,1.3048,1.303,1.304,3657
,2018-08-03 07:30,3,1.3041,1.3059,1.3032,1.3037,5977
,2018-08-03 08:00,3,1.3038,1.3041,1.3018,1.3022,6026
,2018-08-03 08:30,3,1.3022,1.3028,1.3013,1.302,4306
,2018-08-03 09:00,3,1.302,1.3031,1.3018,1.3025,3513
,2018-08-03 09:30,3,1.3025,1.3046,1.3025,1.304,3750
,2018-08-03 10:00,3,1.304,1.3044,1.3033,1.3042,3029
,2018-08-03 10:30,3,1.3042,1.3048,1.3037,1.3041,2200
,2018-08-03 11:00,3,1.3042,1.3045,1.3039,1.3042,1186
,2018-08-03 11:30,3,1.3041,1.3043,1.3036,1.3042,1236
,2018-08-03 12:00,3,1.3042,1.3043,1.3032,1.3034,1141
,2018-08-03 12:30,3,1.3034,1.3036,1.303,1.3033,857
,2018-08-03 13:00,3,1.3033,1.3033,1.3028,1.3028,1020
,2018-08-03 13:30,3,1.3029,1.303,1.3024,1.3028,1826
,2018-08-03 14:00,3,1.3029,1.3031,1.3025,1.3025,1528
,2018-08-03 14:30,3,1.3026,1.3027,1.3021,1.3024,1275
,2018-08-03 15:00,3,1.3025,1.3026,1.3023,1.3025,512
,2018-08-03 15:30,3,1.3025,1.3026,1.3011,1.3024,1357
,2018-08-05 17:00,6,1.3026,1.3026,1.3021,1.3021,384
,2018-08-05 17:30,6,1.3022,1.3025,1.3021,1.3021,381
,2018-08-05 18:00,6,1.3021,1.3027,1.3021,1.3025,450
,2018-08-05 18:30,6,1.3025,1.3026,1.3023,1.3023,246
,2018-08-05 19:00,6,1.3022,1.3023,1.3017,1.3021,553
,2018-08-05 19:30,6,1.3022,1.3024,1.302,1.3022,248
,2018-08-05 20:00,6,1.3022,1.3023,1.302,1.3022,276
,2018-08-05 20:30,6,1.3022,1.3026,1.302,1.3021,726
,2018-08-05 21:00,6,1.302,1.3023,1.3015,1.3015,429
,2018-08-05 21:30,6,1.3015,1.3018,1.3014,1.3016,345
,2018-08-05 22:00,6,1.3016,1.3019,1.3016,1.3019,260
,2018-08-05 22:30,6,1.3019,1.302,1.3016,1.3018,391
,2018-08-05 23:00,6,1.3018,1.3019,1.3012,1.3012,1027
,2018-08-05 23:30,6,1.3013,1.3016,1.3012,1.3013,288
,2018-08-06 00:00,6,1.3013,1.3013,1.3009,1.3011,252
,2018-08-06 00:30,6,1.3011,1.3016,1.3009,1.3015,375
,2018-08-06 01:00,6,1.3014,1.3014,1.3005,1.3014,1431
,2018-08-06 01:30,6,1.3014,1.3019,1.3012,1.3018,1045
,2018-08-06 02:00,6,1.3018,1.3021,1.3005,1.3007,2491
,2018-08-06 02:30,6,1.3007,1.3012,1.299,1.2995,4123
,2018-08-06 03:00,6,1.2996,1.2996,1.298,1.2984,2487
,2018-08-06 03:30,6,1.2983,1.2987,1.2974,1.2984,2395
,2018-08-06 04:00,6,1.2983,1.2985,1.2975,1.2985,1708
,2018-08-06 04:30,6,1.2984,1.2989,1.2983,1.2986,1573
,2018-08-06 05:00,6,1.2986,1.2987,1.2954,1.2961,6728
,2018-08-06 05:30,6,1.2962,1.2965,1.2953,1.2955,4031
,2018-08-06 06:00,6,1.2955,1.2962,1.2946,1.295,3135
,2018-08-06 06:30,6,1.2949,1.2955,1.2942,1.2954,2831
,2018-08-06 07:00,6,1.2954,1.2957,1.294,1.2942,2980
,2018-08-06 07:30,6,1.2942,1.2949,1.2942,1.2946,1963
,2018-08-06 08:00,6,1.2946,1.2963,1.2946,1.2957,2491
,2018-08-06 08:30,6,1.2956,1.2956,1.2946,1.2949,2515
,2018-08-06 09:00,6,1.2949,1.2971,1.2949,1.297,2494
,2018-08-06 09:30,6,1.297,1.297,1.296,1.2961,2800
,2018-08-06 10:00,6,1.2961,1.2972,1.2956,1.2972,3701
,2018-08-06 10:30,6,1.2971,1.2971,1.2961,1.2966,1466
,2018-08-06 11:00,6,1.2965,1.2967,1.2957,1.2965,1670
,2018-08-06 11:30,6,1.2965,1.2967,1.296,1.2963,984
,2018-08-06 12:00,6,1.2963,1.2964,1.2958,1.296,668
,2018-08-06 12:30,6,1.296,1.2962,1.2955,1.296,973
,2018-08-06 13:00,6,1.2959,1.2964,1.2955,1.2963,741
,2018-08-06 13:30,6,1.2963,1.2966,1.2959,1.2965,2462
,2018-08-06 14:00,6,1.2964,1.2967,1.296,1.2965,1441
,2018-08-06 14:30,6,1.2965,1.2966,1.2961,1.2962,822
,2018-08-06 15:00,6,1.2963,1.2967,1.2961,1.2965,448
,2018-08-06 15:30,6,1.2964,1.2966,1.2962,1.2965,349
,2018-08-06 17:00,7,1.2964,1.2965,1.2962,1.2962,204
,2018-08-06 17:30,7,1.2963,1.2965,1.2962,1.2964,233
,2018-08-06 18:00,7,1.2964,1.2966,1.2963,1.2964,189
,2018-08-06 18:30,7,1.2964,1.2966,1.2962,1.2964,386
,2018-08-06 19:00,7,1.2963,1.2966,1.296,1.2962,680
,2018-08-06 19:30,7,1.2962,1.2968,1.2959,1.2966,717
,2018-08-06 20:00,7,1.2966,1.2968,1.2961,1.2963,521
,2018-08-06 20:30,7,1.2962,1.2963,1.2957,1.2959,757
,2018-08-06 21:00,7,1.2959,1.2964,1.2958,1.2964,458
,2018-08-06 21:30,7,1.2965,1.2966,1.2963,1.2964,492
,2018-08-06 22:00,7,1.2964,1.2965,1.296,1.296,201
,2018-08-06 22:30,7,1.2961,1.2961,1.2959,1.2959,184
,2018-08-06 23:00,7,1.296,1.2963,1.2959,1.2963,159
,2018-08-06 23:30,7,1.2963,1.2967,1.2962,1.2964,291
,2018-08-07 00:00,7,1.2966,1.2966,1.2964,1.2965,402
,2018-08-07 00:30,7,1.2966,1.2968,1.2962,1.2967,469
,2018-08-07 01:00,7,1.2967,1.2983,1.2966,1.2981,3073
,2018-08-07 01:30,7,1.2981,1.2993,1.2979,1.2991,3545
,2018-08-07 02:00,7,1.2991,1.2991,1.2973,1.298,3957
,2018-08-07 02:30,7,1.298,1.2984,1.2974,1.2979,2143
,2018-08-07 03:00,7,1.2979,1.2984,1.2973,1.298,2001
,2018-08-07 03:30,7,1.298,1.2989,1.2975,1.2986,3991
,2018-08-07 04:00,7,1.2987,1.2993,1.2983,1.2985,2322
,2018-08-07 04:30,7,1.2985,1.2988,1.2982,1.2986,1541
,2018-08-07 05:00,7,1.2987,1.2989,1.2979,1.2984,2021
,2018-08-07 05:30,7,1.2984,1.2989,1.2983,1.2985,1222
,2018-08-07 06:00,7,1.2984,1.2987,1.2976,1.2978,2457
,2018-08-07 06:30,7,1.2978,1.2984,1.2975,1.2984,1872
,2018-08-07 07:00,7,1.2985,1.2988,1.2969,1.2977,4561
,2018-08-07 07:30,7,1.2977,1.2985,1.2975,1.2984,2593
,2018-08-07 08:00,7,1.2983,1.2984,1.2969,1.297,3234
,2018-08-07 08:30,7,1.297,1.2971,1.2961,1.2969,4857
,2018-08-07 09:00,7,1.297,1.2971,1.2958,1.2964,5016
,2018-08-07 09:30,7,1.2964,1.2975,1.2962,1.2975,2988
,2018-08-07 10:00,7,1.2974,1.2977,1.297,1.2973,2765
,2018-08-07 10:30,7,1.2974,1.2981,1.2972,1.2976,2069
,2018-08-07 11:00,7,1.2976,1.2977,1.2966,1.297,2606
,2018-08-07 11:30,7,1.2971,1.2974,1.2969,1.297,1309
,2018-08-07 12:00,7,1.2969,1.2972,1.2961,1.2962,856
,2018-08-07 12:30,7,1.2962,1.2965,1.2955,1.2957,1530
,2018-08-07 13:00,7,1.2956,1.2957,1.2944,1.2948,2708
,2018-08-07 13:30,7,1.2948,1.2958,1.2948,1.2955,2071
,2018-08-07 14:00,7,1.2955,1.2959,1.2952,1.2959,1590
,2018-08-07 14:30,7,1.2959,1.2961,1.2956,1.2961,1052
,2018-08-07 15:00,7,1.296,1.2963,1.296,1.2962,417
,2018-08-07 15:30,7,1.2961,1.2962,1.2957,1.2958,258
,2018-08-07 17:00,8,1.2957,1.296,1.2957,1.296,437
,2018-08-07 17:30,8,1.296,1.2963,1.2959,1.2962,220
,2018-08-07 18:00,8,1.2962,1.2965,1.296,1.2965,296
,2018-08-07 18:30,8,1.2964,1.2965,1.2962,1.2965,226
,2018-08-07 19:00,8,1.2965,1.2969,1.2961,1.2964,513
,2018-08-07 19:30,8,1.2963,1.2964,1.2956,1.2957,436
,2018-08-07 20:00,8,1.2958,1.2959,1.2953,1.2955,598
,2018-08-07 20:30,8,1.2955,1.2964,1.2954,1.2959,607
,2018-08-07 21:00,8,1.2959,1.2959,1.2955,1.2957,276
,2018-08-07 21:30,8,1.2957,1.2961,1.2957,1.2959,249
,2018-08-07 22:00,8,1.296,1.2972,1.2959,1.2968,2288
,2018-08-07 22:30,8,1.2969,1.2973,1.2969,1.2971,333
,2018-08-07 23:00,8,1.297,1.2979,1.2969,1.2975,923
,2018-08-07 23:30,8,1.2975,1.2977,1.2974,1.2975,393
,2018-08-08 00:00,8,1.2975,1.298,1.2973,1.2977,610
,2018-08-08 00:30,8,1.2976,1.2976,1.2971,1.2972,409
,2018-08-08 01:00,8,1.2971,1.2971,1.2956,1.2959,2021
,2018-08-08 01:30,8,1.296,1.296,1.2948,1.2956,2485
,2018-08-08 02:00,8,1.2955,1.2966,1.2953,1.2957,4044
,2018-08-08 02:30,8,1.2957,1.296,1.2947,1.2947,2038
,2018-08-08 03:00,8,1.2947,1.295,1.2924,1.2927,6399
,2018-08-08 03:30,8,1.2927,1.2932,1.2921,1.2925,2982
,2018-08-08 04:00,8,1.2925,1.2931,1.2922,1.2925,1688
,2018-08-08 04:30,8,1.2924,1.2927,1.2913,1.2925,3182
,2018-08-08 05:00,8,1.2923,1.2929,1.2895,1.2904,5802
,2018-08-08 05:30,8,1.2904,1.2908,1.2879,1.2882,7578
,2018-08-08 06:00,8,1.2882,1.289,1.2879,1.2885,5305
,2018-08-08 06:30,8,1.2885,1.2893,1.2874,1.2877,4082
,2018-08-08 07:00,8,1.2877,1.2889,1.2876,1.2887,3655
,2018-08-08 07:30,8,1.2887,1.289,1.2872,1.2882,7026
,2018-08-08 08:00,8,1.2883,1.2892,1.288,1.2892,3445
,2018-08-08 08:30,8,1.2892,1.2898,1.2889,1.2893,3167
,2018-08-08 09:00,8,1.2893,1.2899,1.2886,1.2892,3163
,2018-08-08 09:30,8,1.2891,1.2903,1.2887,1.2901,4050
,2018-08-08 10:00,8,1.29,1.2917,1.29,1.2905,5000
,2018-08-08 10:30,8,1.2905,1.2909,1.2897,1.2899,3655
,2018-08-08 11:00,8,1.2898,1.2899,1.2892,1.2893,1749
,2018-08-08 11:30,8,1.2894,1.29,1.2892,1.2899,2308
,2018-08-08 12:00,8,1.29,1.2905,1.2897,1.2905,1743
,2018-08-08 12:30,8,1.2905,1.2912,1.29,1.2911,2072
,2018-08-08 13:00,8,1.2911,1.2914,1.2907,1.2907,1166
,2018-08-08 13:30,8,1.2907,1.2914,1.2907,1.2914,1841
,2018-08-08 14:00,8,1.2913,1.2914,1.2905,1.2907,1190
,2018-08-08 14:30,8,1.2906,1.291,1.2904,1.2905,855
,2018-08-08 15:00,8,1.2905,1.2907,1.2903,1.2904,561
,2018-08-08 15:30,8,1.2904,1.2906,1.29,1.2905,539
,2018-08-08 17:00,9,1.2904,1.2906,1.2901,1.2905,509
,2018-08-08 17:30,9,1.2904,1.2905,1.2901,1.2902,364
,2018-08-08 18:00,9,1.2901,1.2902,1.29,1.29,143
,2018-08-08 18:30,9,1.29,1.2901,1.2896,1.2896,265
,2018-08-08 19:00,9,1.2896,1.2899,1.289,1.2892,1201
,2018-08-08 19:30,9,1.2892,1.2895,1.2891,1.2892,406
,2018-08-08 20:00,9,1.2891,1.2893,1.2871,1.2878,2316
,2018-08-08 20:30,9,1.2878,1.2884,1.2875,1.2884,1037
,2018-08-08 21:00,9,1.2884,1.2891,1.2884,1.289,555
,2018-08-08 21:30,9,1.2891,1.2901,1.2891,1.29,1432
,2018-08-08 22:00,9,1.2901,1.2908,1.2899,1.2903,777
,2018-08-08 22:30,9,1.2903,1.2903,1.29,1.2901,223
,2018-08-08 23:00,9,1.29,1.29,1.2894,1.2896,1156
,2018-08-08 23:30,9,1.2896,1.2898,1.2889,1.2889,922
,2018-08-09 00:00,9,1.2889,1.2895,1.2886,1.2894,868
,2018-08-09 00:30,9,1.2894,1.2899,1.2894,1.2898,680
,2018-08-09 01:00,9,1.2898,1.2905,1.2894,1.2895,1348
,2018-08-09 01:30,9,1.2894,1.2895,1.2886,1.2892,1987
,2018-08-09 02:00,9,1.2892,1.2894,1.2873,1.2874,3694
,2018-08-09 02:30,9,1.2874,1.2875,1.286,1.2867,6258
,2018-08-09 03:00,9,1.2867,1.2876,1.2866,1.287,1705
,2018-08-09 03:30,9,1.287,1.2901,1.2869,1.2899,5284
,2018-08-09 04:00,9,1.2899,1.2901,1.2889,1.2896,3124
,2018-08-09 04:30,9,1.2896,1.2915,1.2887,1.2904,5022
,2018-08-09 05:00,9,1.2904,1.2929,1.2904,1.292,4357
,2018-08-09 05:30,9,1.2921,1.2921,1.2903,1.2906,2771
,2018-08-09 06:00,9,1.2905,1.2909,1.2901,1.2906,1137
,2018-08-09 06:30,9,1.2906,1.2915,1.2904,1.2905,2086
,2018-08-09 07:00,9,1.2904,1.292,1.2902,1.2919,2889
,2018-08-09 07:30,9,1.2919,1.2925,1.2909,1.2913,3482
,2018-08-09 08:00,9,1.2912,1.2913,1.2901,1.2907,3302
,2018-08-09 08:30,9,1.2907,1.2908,1.2888,1.2899,4798
,2018-08-09 09:00,9,1.2899,1.2907,1.2895,1.29,3513
,2018-08-09 09:30,9,1.2899,1.2904,1.2884,1.2888,3727
,2018-08-09 10:00,9,1.2887,1.2891,1.2879,1.2891,4262
,2018-08-09 10:30,9,1.289,1.2892,1.2881,1.2887,2906
,2018-08-09 11:00,9,1.2887,1.2887,1.2874,1.2877,2663
,2018-08-09 11:30,9,1.2876,1.2876,1.2862,1.2866,3615
,2018-08-09 12:00,9,1.2867,1.287,1.2853,1.2867,3511
,2018-08-09 12:30,9,1.2867,1.2873,1.2865,1.2871,1797
,2018-08-09 13:00,9,1.2871,1.2872,1.2866,1.2866,1429
,2018-08-09 13:30,9,1.2866,1.2872,1.2864,1.2864,1850
,2018-08-09 14:00,9,1.2865,1.2865,1.2856,1.286,1640
,2018-08-09 14:30,9,1.2861,1.2862,1.2843,1.2845,3553
,2018-08-09 15:00,9,1.2846,1.2848,1.284,1.2843,838
,2018-08-09 15:30,9,1.2843,1.2845,1.2833,1.2841,1441
,2018-08-09 17:00,10,1.2845,1.2847,1.2842,1.2847,594
,2018-08-09 17:30,10,1.2846,1.2846,1.2837,1.2837,481
,2018-08-09 18:00,10,1.2837,1.2843,1.2836,1.2841,420
,2018-08-09 18:30,10,1.2841,1.2846,1.284,1.2845,696
,2018-08-09 19:00,10,1.2846,1.285,1.2843,1.2848,866
,2018-08-09 19:30,10,1.2848,1.2854,1.2845,1.2853,726
,2018-08-09 20:00,10,1.2852,1.2852,1.2845,1.2845,705
,2018-08-09 20:30,10,1.2846,1.2852,1.2846,1.285,514
,2018-08-09 21:00,10,1.285,1.2853,1.2848,1.2848,377
,2018-08-09 21:30,10,1.2849,1.2853,1.2845,1.285,845
,2018-08-09 22:00,10,1.2849,1.2853,1.2846,1.2853,360
,2018-08-09 22:30,10,1.2852,1.2853,1.2849,1.2849,438
,2018-08-09 23:00,10,1.2849,1.2851,1.2846,1.2849,494
,2018-08-09 23:30,10,1.2849,1.2852,1.284,1.284,1096
,2018-08-10 00:00,10,1.2841,1.2844,1.2815,1.2819,8519
,2018-08-10 00:30,10,1.282,1.2828,1.2815,1.2828,2671
,2018-08-10 01:00,10,1.2827,1.2829,1.2791,1.281,8194
,2018-08-10 01:30,10,1.2811,1.2813,1.2794,1.2809,5212
,2018-08-10 02:00,10,1.2808,1.281,1.279,1.28,4460
,2018-08-10 02:30,10,1.2799,1.2799,1.2752,1.2778,8416
,2018-08-10 03:00,10,1.2778,1.2786,1.2769,1.2773,4493
,2018-08-10 03:30,10,1.2773,1.278,1.2763,1.2773,3266
,2018-08-10 04:00,10,1.2773,1.2798,1.2768,1.2793,5616
,2018-08-10 04:30,10,1.2794,1.2804,1.2792,1.28,2414
,2018-08-10 05:00,10,1.28,1.2803,1.2784,1.2799,2561
,2018-08-10 05:30,10,1.28,1.2805,1.2786,1.2787,1867
,2018-08-10 06:00,10,1.2787,1.279,1.2782,1.2784,2122
,2018-08-10 06:30,10,1.2783,1.2798,1.2781,1.2796,2521
,2018-08-10 07:00,10,1.2795,1.2795,1.2774,1.2788,5586
,2018-08-10 07:30,10,1.2791,1.2794,1.2767,1.2776,6169
,2018-08-10 08:00,10,1.2777,1.278,1.2741,1.2742,6279
,2018-08-10 08:30,10,1.2742,1.2763,1.274,1.2759,7837
,2018-08-10 09:00,10,1.2758,1.2788,1.2757,1.278,5883
,2018-08-10 09:30,10,1.278,1.2799,1.2775,1.2792,5130
,2018-08-10 10:00,10,1.2792,1.2809,1.2788,1.2801,5256
,2018-08-10 10:30,10,1.2801,1.2801,1.2779,1.2784,5229
,2018-08-10 11:00,10,1.2784,1.2785,1.2772,1.2783,3517
,2018-08-10 11:30,10,1.2784,1.2786,1.2762,1.2766,2412
,2018-08-10 12:00,10,1.2766,1.2767,1.2757,1.2758,1706
,2018-08-10 12:30,10,1.2758,1.2777,1.2758,1.2771,3032
,2018-08-10 13:00,10,1.277,1.2777,1.2766,1.2773,1249
,2018-08-10 13:30,10,1.2772,1.2783,1.2771,1.278,2359
,2018-08-10 14:00,10,1.278,1.2795,1.2777,1.279,3283
,2018-08-10 14:30,10,1.279,1.2791,1.2782,1.2783,1400
,2018-08-10 15:00,10,1.2784,1.2792,1.2784,1.2786,936
,2018-08-10 15:30,10,1.2786,1.2792,1.2767,1.2789,1771
,2018-08-12 17:00,13,1.2771,1.2786,1.277,1.2786,1491
,2018-08-12 17:30,13,1.2786,1.2786,1.2783,1.2783,315
,2018-08-12 18:00,13,1.2784,1.2796,1.2783,1.279,933
,2018-08-12 18:30,13,1.2789,1.279,1.2774,1.2777,809
,2018-08-12 19:00,13,1.2777,1.2779,1.2768,1.277,975
,2018-08-12 19:30,13,1.2769,1.2774,1.2764,1.2765,609
,2018-08-12 20:00,13,1.2765,1.2773,1.2764,1.2764,1547
,2018-08-12 20:30,13,1.2764,1.277,1.2761,1.2766,1653
,2018-08-12 21:00,13,1.2766,1.2773,1.2762,1.2772,866
,2018-08-12 21:30,13,1.2772,1.2773,1.2766,1.2767,556
,2018-08-12 22:00,13,1.2768,1.2774,1.2768,1.2773,372
,2018-08-12 22:30,13,1.2772,1.278,1.2772,1.2775,757
,2018-08-12 23:00,13,1.2776,1.2777,1.2768,1.2771,803
,2018-08-12 23:30,13,1.2771,1.2774,1.2767,1.2768,469
,2018-08-13 00:00,13,1.2769,1.2786,1.2769,1.2777,1073
,2018-08-13 00:30,13,1.2777,1.2777,1.2767,1.2774,1262
,2018-08-13 01:00,13,1.2774,1.2783,1.2769,1.2773,2203
,2018-08-13 01:30,13,1.2773,1.2783,1.276,1.2761,2626
,2018-08-13 02:00,13,1.2761,1.2771,1.2759,1.276,3226
,2018-08-13 02:30,13,1.276,1.2767,1.2751,1.2756,3257
,2018-08-13 03:00,13,1.2757,1.2788,1.2747,1.2782,4671
,2018-08-13 03:30,13,1.2782,1.2783,1.2769,1.2777,2678
,2018-08-13 04:00,13,1.2776,1.2777,1.276,1.2766,1901
,2018-08-13 04:30,13,1.2766,1.2772,1.2762,1.2766,1819
,2018-08-13 05:00,13,1.2766,1.2771,1.2764,1.2765,1133
,2018-08-13 05:30,13,1.2765,1.2771,1.2762,1.2767,1583
,2018-08-13 06:00,13,1.2768,1.2771,1.2762,1.2762,1437
,2018-08-13 06:30,13,1.2762,1.2799,1.276,1.2785,5199
,2018-08-13 07:00,13,1.2785,1.2792,1.2774,1.2791,4633
,2018-08-13 07:30,13,1.279,1.2797,1.2778,1.2789,3153
,2018-08-13 08:00,13,1.2789,1.2795,1.278,1.2795,2772
,2018-08-13 08:30,13,1.2795,1.2804,1.279,1.28,3481
,2018-08-13 09:00,13,1.2801,1.2806,1.2795,1.2806,2518
,2018-08-13 09:30,13,1.2806,1.2808,1.2792,1.2793,3243
,2018-08-13 10:00,13,1.2794,1.2796,1.2782,1.2785,2941
,2018-08-13 10:30,13,1.2785,1.2785,1.277,1.2774,2962
,2018-08-13 11:00,13,1.2773,1.2773,1.2764,1.277,2045
,2018-08-13 11:30,13,1.2769,1.2771,1.276,1.2762,2104
,2018-08-13 12:00,13,1.2763,1.2774,1.2758,1.2772,2322
,2018-08-13 12:30,13,1.2773,1.2778,1.2771,1.2776,1718
,2018-08-13 13:00,13,1.2776,1.278,1.2774,1.2774,1411
,2018-08-13 13:30,13,1.2774,1.2777,1.2769,1.2769,1444
,2018-08-13 14:00,13,1.2769,1.277,1.2764,1.2768,1057
,2018-08-13 14:30,13,1.2768,1.2772,1.2767,1.2772,1851
,2018-08-13 15:00,13,1.2771,1.2781,1.277,1.2781,1265
,2018-08-13 15:30,13,1.2781,1.2784,1.2775,1.2783,1120
,2018-08-13 17:00,14,1.2776,1.2781,1.2776,1.2781,532
,2018-08-13 17:30,14,1.2781,1.2782,1.2778,1.2779,267
,2018-08-13 18:00,14,1.2779,1.2781,1.2778,1.278,200
,2018-08-13 18:30,14,1.278,1.2791,1.2775,1.2775,2172
,2018-08-13 19:00,14,1.2775,1.278,1.2771,1.2778,813
,2018-08-13 19:30,14,1.2778,1.278,1.2774,1.2777,1245
,2018-08-13 20:00,14,1.2776,1.278,1.2776,1.2777,553
,2018-08-13 20:30,14,1.2776,1.2787,1.2775,1.2783,661
,2018-08-13 21:00,14,1.2783,1.2786,1.2781,1.2785,497
,2018-08-13 21:30,14,1.2785,1.2791,1.2781,1.2789,475
,2018-08-13 22:00,14,1.2788,1.2788,1.2783,1.2785,364
,2018-08-13 22:30,14,1.2785,1.2792,1.2784,1.2785,914
,2018-08-13 23:00,14,1.2787,1.2788,1.2783,1.2785,241
,2018-08-13 23:30,14,1.2786,1.2787,1.2783,1.2784,297
,2018-08-14 00:00,14,1.2783,1.2783,1.2776,1.2781,668
,2018-08-14 00:30,14,1.278,1.2791,1.2776,1.2787,625
,2018-08-14 01:00,14,1.2787,1.2815,1.2783,1.2812,4639
,2018-08-14 01:30,14,1.2813,1.2819,1.28,1.2813,3949
,2018-08-14 02:00,14,1.2813,1.2825,1.2809,1.2817,5159
,2018-08-14 02:30,14,1.2817,1.2825,1.2812,1.2825,2501
,2018-08-14 03:00,14,1.2826,1.2834,1.2804,1.2811,5635
,2018-08-14 03:30,14,1.281,1.2844,1.2785,1.2787,10298
,2018-08-14 04:00,14,1.2786,1.28,1.2783,1.2795,3089
,2018-08-14 04:30,14,1.2794,1.2804,1.2793,1.2797,1620
,2018-08-14 05:00,14,1.2798,1.2807,1.2787,1.2807,2784
,2018-08-14 05:30,14,1.2805,1.2806,1.2787,1.2788,1969
,2018-08-14 06:00,14,1.2788,1.2792,1.2781,1.2788,1963
,2018-08-14 06:30,14,1.2787,1.2788,1.278,1.2786,1861
,2018-08-14 07:00,14,1.2785,1.279,1.2779,1.2783,2159
,2018-08-14 07:30,14,1.2784,1.279,1.2779,1.2786,2810
,2018-08-14 08:00,14,1.2787,1.2795,1.2781,1.2789,3195
,2018-08-14 08:30,14,1.2789,1.2793,1.2782,1.2786,2999
,2018-08-14 09:00,14,1.2787,1.2792,1.2778,1.2786,3066
,2018-08-14 09:30,14,1.2786,1.2786,1.2762,1.2769,5335
,2018-08-14 10:00,14,1.2768,1.2775,1.2757,1.2757,3808
,2018-08-14 10:30,14,1.2757,1.2761,1.2748,1.2753,4409
,2018-08-14 11:00,14,1.2752,1.2754,1.2721,1.2729,5630
,2018-08-14 11:30,14,1.2728,1.2735,1.2728,1.2728,1819
,2018-08-14 12:00,14,1.2728,1.2735,1.2721,1.2733,3707
,2018-08-14 12:30,14,1.2733,1.274,1.2731,1.2738,1299
,2018-08-14 13:00,14,1.2738,1.2738,1.2724,1.2726,1770
,2018-08-14 13:30,14,1.2727,1.2733,1.2726,1.2728,2089
,2018-08-14 14:00,14,1.2729,1.2733,1.2728,1.273,842
,2018-08-14 14:30,14,1.2731,1.2731,1.2725,1.2729,1808
,2018-08-14 15:00,14,1.273,1.2733,1.2728,1.2731,597
,2018-08-14 15:30,14,1.2732,1.2736,1.273,1.273,1092
,2018-08-14 17:00,15,1.2737,1.2739,1.2734,1.2737,394
,2018-08-14 17:30,15,1.2737,1.2738,1.2735,1.2738,279
,2018-08-14 18:00,15,1.2738,1.2738,1.2732,1.2733,329
,2018-08-14 18:30,15,1.2733,1.2735,1.2731,1.2733,402
,2018-08-14 19:00,15,1.2733,1.2734,1.2726,1.2728,946
,2018-08-14 19:30,15,1.2728,1.2729,1.2722,1.2723,1149
,2018-08-14 20:00,15,1.2723,1.2732,1.2721,1.273,1330
,2018-08-14 20:30,15,1.273,1.2734,1.2724,1.2732,1204
,2018-08-14 21:00,15,1.2734,1.2734,1.2724,1.2726,776
,2018-08-14 21:30,15,1.2727,1.2727,1.2713,1.2713,1705
,2018-08-14 22:00,15,1.2713,1.2717,1.2709,1.2716,1034
,2018-08-14 22:30,15,1.2716,1.2716,1.271,1.2713,488
,2018-08-14 23:00,15,1.2712,1.2716,1.271,1.2714,657
,2018-08-14 23:30,15,1.2713,1.272,1.2708,1.2718,1356
,2018-08-15 00:00,15,1.2718,1.2723,1.2711,1.2721,941
,2018-08-15 00:30,15,1.2721,1.2724,1.2719,1.2722,864
,2018-08-15 01:00,15,1.2722,1.2734,1.2717,1.2731,1671
,2018-08-15 01:30,15,1.273,1.2739,1.2727,1.2736,1664
,2018-08-15 02:00,15,1.2737,1.2746,1.2734,1.2738,3167
,2018-08-15 02:30,15,1.2738,1.2751,1.2731,1.2731,2339
,2018-08-15 03:00,15,1.2732,1.274,1.2723,1.2733,2878
,2018-08-15 03:30,15,1.2734,1.2739,1.2714,1.2727,4590
,2018-08-15 04:00,15,1.2728,1.2732,1.2719,1.2732,1911
,2018-08-15 04:30,15,1.2731,1.2743,1.2729,1.2735,2137
,2018-08-15 05:00,15,1.2735,1.2739,1.273,1.2731,1592
,2018-08-15 05:30,15,1.2731,1.2731,1.271,1.2727,3706
,2018-08-15 06:00,15,1.2726,1.273,1.271,1.2711,1966
,2018-08-15 06:30,15,1.2711,1.2722,1.2709,1.2719,2748
,2018-08-15 07:00,15,1.2719,1.2744,1.2714,1.2722,2480
,2018-08-15 07:30,15,1.272,1.2724,1.2705,1.2712,4264
,2018-08-15 08:00,15,1.2712,1.2712,1.2684,1.2697,6472
,2018-08-15 08:30,15,1.2697,1.2698,1.2682,1.2686,4924
,2018-08-15 09:00,15,1.2687,1.2706,1.2684,1.2701,3448
,2018-08-15 09:30,15,1.27,1.2705,1.2678,1.2684,4694
,2018-08-15 10:00,15,1.2683,1.2724,1.2683,1.2708,6363
,2018-08-15 10:30,15,1.2709,1.2711,1.2699,1.2699,3863
,2018-08-15 11:00,15,1.2698,1.272,1.2698,1.2719,2720
,2018-08-15 11:30,15,1.2719,1.2726,1.271,1.2715,3625
,2018-08-15 12:00,15,1.2716,1.272,1.271,1.2715,1760
,2018-08-15 12:30,15,1.2715,1.2716,1.2702,1.2702,1609
,2018-08-15 13:00,15,1.2702,1.2711,1.27,1.2709,2031
,2018-08-15 13:30,15,1.2709,1.2715,1.2704,1.271,2526
,2018-08-15 14:00,15,1.2709,1.272,1.2709,1.2713,1943
,2018-08-15 14:30,15,1.2713,1.2719,1.271,1.271,873
,2018-08-15 15:00,15,1.271,1.2718,1.2709,1.2715,594
,2018-08-15 15:30,15,1.2714,1.2717,1.2708,1.2713,763
,2018-08-15 17:00,16,1.2708,1.2713,1.2707,1.2711,634
,2018-08-15 17:30,16,1.2712,1.2712,1.271,1.2711,111
,2018-08-15 18:00,16,1.2711,1.2712,1.2707,1.271,389
,2018-08-15 18:30,16,1.271,1.271,1.2703,1.2707,350
,2018-08-15 19:00,16,1.2707,1.2709,1.27,1.2704,692
,2018-08-15 19:30,16,1.2704,1.2712,1.2701,1.2709,730
,2018-08-15 20:00,16,1.271,1.2712,1.2705,1.2708,735
,2018-08-15 20:30,16,1.2708,1.2731,1.2703,1.2726,3086
,2018-08-15 21:00,16,1.2726,1.2736,1.2725,1.2734,924
,2018-08-15 21:30,16,1.2733,1.2734,1.2726,1.2727,1206
,2018-08-15 22:00,16,1.2727,1.2734,1.2727,1.2729,1049
,2018-08-15 22:30,16,1.2729,1.274,1.2725,1.2738,1563
,2018-08-15 23:00,16,1.2738,1.2741,1.273,1.2733,1401
,2018-08-15 23:30,16,1.2733,1.2737,1.273,1.2732,836
,2018-08-16 00:00,16,1.2732,1.2745,1.273,1.2745,1716
,2018-08-16 00:30,16,1.2744,1.2746,1.2737,1.2741,1153
,2018-08-16 01:00,16,1.2741,1.2742,1.2732,1.2738,1732
,2018-08-16 01:30,16,1.2737,1.2743,1.2733,1.2735,2412
,2018-08-16 02:00,16,1.2735,1.2736,1.2718,1.273,3172
,2018-08-16 02:30,16,1.273,1.2731,1.272,1.2723,2535
,2018-08-16 03:00,16,1.2724,1.2729,1.2711,1.2715,3554
,2018-08-16 03:30,16,1.2715,1.2747,1.2715,1.2724,6982
,2018-08-16 04:00,16,1.2724,1.2725,1.2712,1.272,3501
,2018-08-16 04:30,16,1.272,1.2725,1.2712,1.2717,1267
,2018-08-16 05:00,16,1.2716,1.2722,1.2711,1.2713,1297
,2018-08-16 05:30,16,1.2712,1.2715,1.2703,1.271,1646
,2018-08-16 06:00,16,1.2709,1.2724,1.2704,1.2724,1857
,2018-08-16 06:30,16,1.2724,1.2724,1.2709,1.2714,1400
,2018-08-16 07:00,16,1.2714,1.2722,1.2709,1.271,2200
,2018-08-16 07:30,16,1.2711,1.2735,1.2711,1.2715,4453
,2018-08-16 08:00,16,1.2715,1.2725,1.2715,1.2723,1995
,2018-08-16 08:30,16,1.2723,1.2768,1.2721,1.2754,8458
,2018-08-16 09:00,16,1.2755,1.2757,1.274,1.2743,4025
,2018-08-16 09:30,16,1.2744,1.2747,1.2732,1.2739,5101
,2018-08-16 10:00,16,1.2738,1.2752,1.2737,1.2741,2572
,2018-08-16 10:30,16,1.2741,1.2742,1.2729,1.2735,2151
,2018-08-16 11:00,16,1.2734,1.2737,1.2725,1.2728,2596
,2018-08-16 11:30,16,1.2728,1.2732,1.2713,1.272,3706
,2018-08-16 12:00,16,1.272,1.2724,1.2716,1.2721,906
,2018-08-16 12:30,16,1.272,1.2723,1.2708,1.2716,1873
,2018-08-16 13:00,16,1.2716,1.2726,1.2712,1.2725,1548
,2018-08-16 13:30,16,1.2725,1.273,1.2722,1.2722,2375
,2018-08-16 14:00,16,1.2723,1.2727,1.2721,1.2727,868
,2018-08-16 14:30,16,1.2727,1.2732,1.2722,1.2732,1321
,2018-08-16 15:00,16,1.2732,1.2732,1.2726,1.2729,596
,2018-08-16 15:30,16,1.2729,1.2732,1.272,1.2724,872
,2018-08-16 17:00,17,1.2725,1.2732,1.2725,1.2729,770
,2018-08-16 17:30,17,1.2728,1.2729,1.2727,1.2727,80
,2018-08-16 18:00,17,1.2728,1.2728,1.2725,1.2725,179
,2018-08-16 18:30,17,1.2726,1.2728,1.2725,1.2725,205
,2018-08-16 19:00,17,1.2725,1.2728,1.2721,1.2727,508
,2018-08-16 19:30,17,1.2728,1.2731,1.2727,1.273,1279
,2018-08-16 20:00,17,1.2729,1.274,1.2728,1.274,945
,2018-08-16 20:30,17,1.2739,1.274,1.2731,1.2732,920
,2018-08-16 21:00,17,1.2732,1.2738,1.2732,1.2737,505
,2018-08-16 21:30,17,1.2736,1.2736,1.2732,1.2734,321
,2018-08-16 22:00,17,1.2734,1.2734,1.2729,1.2729,489
,2018-08-16 22:30,17,1.2729,1.2731,1.2727,1.2728,346
,2018-08-16 23:00,17,1.2729,1.2737,1.2729,1.2735,952
,2018-08-16 23:30,17,1.2736,1.2737,1.2735,1.2736,756
,2018-08-17 00:00,17,1.2736,1.2739,1.2733,1.2737,710
,2018-08-17 00:30,17,1.2738,1.2739,1.2736,1.2737,350
,2018-08-17 01:00,17,1.2737,1.2746,1.2731,1.2744,1405
,2018-08-17 01:30,17,1.2744,1.2762,1.2743,1.2748,3944
,2018-08-17 02:00,17,1.2748,1.2748,1.2719,1.2724,5322
,2018-08-17 02:30,17,1.2725,1.2738,1.2725,1.2727,1874
,2018-08-17 03:00,17,1.2727,1.2746,1.2725,1.2737,3765
,2018-08-17 03:30,17,1.2736,1.2744,1.2725,1.2729,2269
,2018-08-17 04:00,17,1.2728,1.2732,1.2717,1.2729,2465
,2018-08-17 04:30,17,1.2729,1.2733,1.2715,1.2718,1573
,2018-08-17 05:00,17,1.2718,1.2729,1.2711,1.2725,2210
,2018-08-17 05:30,17,1.2724,1.2727,1.2716,1.2722,1267
,2018-08-17 06:00,17,1.2722,1.2735,1.2718,1.2734,2338
,2018-08-17 06:30,17,1.2733,1.2735,1.2724,1.2728,2078
,2018-08-17 07:00,17,1.2729,1.2733,1.2722,1.2731,1651
,2018-08-17 07:30,17,1.2731,1.2746,1.2731,1.2741,3246
,2018-08-17 08:00,17,1.2741,1.2748,1.2737,1.2741,3531
,2018-08-17 08:30,17,1.274,1.2747,1.2738,1.274,2143
,2018-08-17 09:00,17,1.274,1.275,1.274,1.2742,3212
,2018-08-17 09:30,17,1.2743,1.2757,1.2741,1.2754,3032
,2018-08-17 10:00,17,1.2753,1.2756,1.2741,1.2748,2905
,2018-08-17 10:30,17,1.2749,1.2751,1.2745,1.2746,1420
,2018-08-17 11:00,17,1.2747,1.2756,1.2746,1.275,1367
,2018-08-17 11:30,17,1.275,1.2752,1.274,1.2742,2016
,2018-08-17 12:00,17,1.2743,1.2744,1.2739,1.2741,711
,2018-08-17 12:30,17,1.2742,1.2745,1.274,1.2745,1114
,2018-08-17 13:00,17,1.2745,1.2759,1.2742,1.2757,2257
,2018-08-17 13:30,17,1.2757,1.2764,1.2753,1.2762,3594
,2018-08-17 14:00,17,1.2762,1.2766,1.2754,1.2756,2104
,2018-08-17 14:30,17,1.2757,1.2765,1.2757,1.2762,1280
,2018-08-17 15:00,17,1.2762,1.2764,1.276,1.2762,707
,2018-08-17 15:30,17,1.2763,1.2768,1.2762,1.2762,827
,2018-08-19 17:00,20,1.2759,1.276,1.2757,1.2759,426
,2018-08-19 17:30,20,1.2758,1.2759,1.2757,1.2759,106
,2018-08-19 18:00,20,1.2759,1.2764,1.2759,1.2763,333
,2018-08-19 18:30,20,1.2763,1.2763,1.276,1.276,144
,2018-08-19 19:00,20,1.2759,1.2764,1.2759,1.2763,300
,2018-08-19 19:30,20,1.2763,1.2767,1.2755,1.2755,1015
,2018-08-19 20:00,20,1.2756,1.2758,1.2752,1.2757,781
,2018-08-19 20:30,20,1.2757,1.2757,1.2751,1.2752,835
,2018-08-19 21:00,20,1.2752,1.2756,1.2752,1.2755,580
,2018-08-19 21:30,20,1.2756,1.2758,1.2754,1.2757,730
,2018-08-19 22:00,20,1.2756,1.2758,1.2756,1.2758,309
,2018-08-19 22:30,20,1.2758,1.2762,1.2758,1.2761,379
,2018-08-19 23:00,20,1.2761,1.2763,1.276,1.2762,340
,2018-08-19 23:30,20,1.2762,1.2762,1.2757,1.2757,516
,2018-08-20 00:00,20,1.2758,1.2759,1.2754,1.2756,412
,2018-08-20 00:30,20,1.2756,1.2758,1.2754,1.2756,410
,2018-08-20 01:00,20,1.2756,1.2756,1.2743,1.2743,1407
,2018-08-20 01:30,20,1.2743,1.276,1.2743,1.2752,1928
,2018-08-20 02:00,20,1.2751,1.2757,1.2747,1.2751,1905
,2018-08-20 02:30,20,1.2751,1.276,1.2751,1.2756,1187
,2018-08-20 03:00,20,1.2757,1.2758,1.2744,1.2749,1638
,2018-08-20 03:30,20,1.2749,1.2756,1.2746,1.2749,1666
,2018-08-20 04:00,20,1.2749,1.2752,1.2742,1.2749,1345
,2018-08-20 04:30,20,1.275,1.2755,1.2749,1.2755,1031
,2018-08-20 05:00,20,1.2755,1.2755,1.2743,1.2745,2387
,2018-08-20 05:30,20,1.2744,1.2765,1.2742,1.2764,2625
,2018-08-20 06:00,20,1.2763,1.278,1.2762,1.2774,5399
,2018-08-20 06:30,20,1.2775,1.2785,1.2773,1.2781,1756
,2018-08-20 07:00,20,1.2781,1.2783,1.277,1.2771,2325
,2018-08-20 07:30,20,1.2771,1.2779,1.2769,1.2773,2334
,2018-08-20 08:00,20,1.2772,1.2789,1.2769,1.2788,3047
,2018-08-20 08:30,20,1.2787,1.2789,1.278,1.2781,1779
,2018-08-20 09:00,20,1.2781,1.2786,1.2776,1.2784,1850
,2018-08-20 09:30,20,1.2784,1.2789,1.2771,1.2772,2872
,2018-08-20 10:00,20,1.2772,1.2779,1.2772,1.2774,2116
,2018-08-20 10:30,20,1.2775,1.2793,1.2774,1.2777,5668
,2018-08-20 11:00,20,1.2777,1.28,1.2775,1.2798,2506
,2018-08-20 11:30,20,1.2798,1.2803,1.2794,1.2799,1050
,2018-08-20 12:00,20,1.2799,1.28,1.2792,1.2795,828
,2018-08-20 12:30,20,1.2795,1.2799,1.2793,1.2793,1629
,2018-08-20 13:00,20,1.2794,1.2799,1.2791,1.2799,1091
,2018-08-20 13:30,20,1.2798,1.2804,1.2796,1.2797,1979
,2018-08-20 14:00,20,1.2797,1.28,1.2797,1.2799,974
,2018-08-20 14:30,20,1.2799,1.2803,1.2794,1.2799,2102
,2018-08-20 15:00,20,1.28,1.281,1.2799,1.2808,1449
,2018-08-20 15:30,20,1.2808,1.2813,1.2803,1.2808,791
,2018-08-20 17:00,21,1.2808,1.2812,1.2808,1.2809,416
,2018-08-20 17:30,21,1.2808,1.2814,1.2806,1.2814,354
,2018-08-20 18:00,21,1.2814,1.2814,1.2808,1.2811,603
,2018-08-20 18:30,21,1.2811,1.2817,1.2809,1.2817,706
,2018-08-20 19:00,21,1.2816,1.2821,1.2812,1.2821,1106
,2018-08-20 19:30,21,1.2821,1.2834,1.282,1.2829,4632
,2018-08-20 20:00,21,1.283,1.2841,1.283,1.2834,2532
,2018-08-20 20:30,21,1.2834,1.2838,1.2832,1.2836,841
,2018-08-20 21:00,21,1.2837,1.2837,1.2833,1.2834,574
,2018-08-20 21:30,21,1.2834,1.2841,1.2833,1.2839,638
,2018-08-20 22:00,21,1.2839,1.284,1.2835,1.2836,468
,2018-08-20 22:30,21,1.2836,1.2846,1.2835,1.2845,1810
,2018-08-20 23:00,21,1.2845,1.2847,1.284,1.2844,630
,2018-08-20 23:30,21,1.2844,1.2847,1.2842,1.2845,1162
,2018-08-21 00:00,21,1.2844,1.285,1.2842,1.2849,1098
,2018-08-21 00:30,21,1.285,1.2854,1.2847,1.2847,1514
,2018-08-21 01:00,21,1.2848,1.2859,1.2847,1.2852,2754
,2018-08-21 01:30,21,1.2852,1.2853,1.2841,1.2844,2010
,2018-08-21 02:00,21,1.2844,1.2847,1.2836,1.2843,2695
,2018-08-21 02:30,21,1.2843,1.2845,1.2834,1.2841,1781
,2018-08-21 03:00,21,1.2841,1.2845,1.2832,1.2836,1789
,2018-08-21 03:30,21,1.2836,1.2845,1.2833,1.2844,2104
,2018-08-21 04:00,21,1.2844,1.2845,1.2833,1.2833,1195
,2018-08-21 04:30,21,1.2834,1.2836,1.2824,1.2833,1897
,2018-08-21 05:00,21,1.2833,1.2846,1.2833,1.2845,1791
,2018-08-21 05:30,21,1.2845,1.2849,1.2842,1.2845,1229
,2018-08-21 06:00,21,1.2846,1.2857,1.284,1.2856,2725
,2018-08-21 06:30,21,1.2856,1.2856,1.2838,1.284,1962
,2018-08-21 07:00,21,1.2839,1.284,1.2824,1.2837,4975
,2018-08-21 07:30,21,1.2837,1.2847,1.2834,1.2843,2155
,2018-08-21 08:00,21,1.2844,1.2864,1.2836,1.2862,4327
,2018-08-21 08:30,21,1.2862,1.2883,1.2856,1.2879,5531
,2018-08-21 09:00,21,1.2878,1.2885,1.2876,1.2881,4579
,2018-08-21 09:30,21,1.2881,1.2891,1.2876,1.288,3782
,2018-08-21 10:00,21,1.2879,1.2882,1.2861,1.2874,4953
,2018-08-21 10:30,21,1.2874,1.2887,1.2859,1.287,8029
,2018-08-21 11:00,21,1.287,1.2878,1.2863,1.2877,2421
,2018-08-21 11:30,21,1.2876,1.2896,1.2875,1.2892,3725
,2018-08-21 12:00,21,1.2892,1.2903,1.2886,1.2899,2694
,2018-08-21 12:30,21,1.29,1.2924,1.2898,1.292,4959
,2018-08-21 13:00,21,1.292,1.2938,1.2915,1.2929,5453
,2018-08-21 13:30,21,1.2929,1.293,1.2913,1.2915,4615
,2018-08-21 14:00,21,1.2915,1.2919,1.2913,1.2917,1492
,2018-08-21 14:30,21,1.2918,1.2919,1.2915,1.2915,1220
,2018-08-21 15:00,21,1.2916,1.2918,1.2913,1.2915,692
,2018-08-21 15:30,21,1.2915,1.2921,1.2913,1.2913,770
,2018-08-21 17:00,22,1.2917,1.2917,1.2913,1.2914,664
,2018-08-21 17:30,22,1.2914,1.292,1.2913,1.2919,482
,2018-08-21 18:00,22,1.2919,1.292,1.2915,1.2916,325
,2018-08-21 18:30,22,1.2916,1.2918,1.2915,1.2918,202
,2018-08-21 19:00,22,1.2918,1.2925,1.2917,1.2924,734
,2018-08-21 19:30,22,1.2923,1.2923,1.2916,1.2916,325
,2018-08-21 20:00,22,1.2916,1.292,1.2915,1.2915,539
,2018-08-21 20:30,22,1.2916,1.2917,1.2913,1.2917,441
,2018-08-21 21:00,22,1.2918,1.2924,1.2918,1.2921,474
,2018-08-21 21:30,22,1.292,1.2921,1.2915,1.2918,537
,2018-08-21 22:00,22,1.2918,1.2922,1.2918,1.2921,394
,2018-08-21 22:30,22,1.2921,1.2923,1.2917,1.292,456
,2018-08-21 23:00,22,1.292,1.2921,1.2918,1.292,333
,2018-08-21 23:30,22,1.2919,1.2923,1.2919,1.2923,250
,2018-08-22 00:00,22,1.2923,1.2927,1.2921,1.2923,554
,2018-08-22 00:30,22,1.2924,1.2927,1.2922,1.2922,562
,2018-08-22 01:00,22,1.2922,1.2926,1.291,1.2914,1513
,2018-08-22 01:30,22,1.2914,1.2915,1.2906,1.2913,1906
,2018-08-22 02:00,22,1.2914,1.2919,1.2905,1.2906,3124
,2018-08-22 02:30,22,1.2906,1.2909,1.2894,1.2895,2724
,2018-08-22 03:00,22,1.2894,1.2895,1.2881,1.2886,2371
,2018-08-22 03:30,22,1.2885,1.2899,1.288,1.2897,2010
,2018-08-22 04:00,22,1.2896,1.291,1.2896,1.2904,2881
,2018-08-22 04:30,22,1.2903,1.2912,1.2898,1.2905,1482
,2018-08-22 05:00,22,1.2905,1.2905,1.2891,1.2897,2820
,2018-08-22 05:30,22,1.2898,1.2904,1.2894,1.2901,1264
,2018-08-22 06:00,22,1.2902,1.2924,1.2901,1.2918,4576
,2018-08-22 06:30,22,1.2918,1.2928,1.2912,1.2926,1847
,2018-08-22 07:00,22,1.2926,1.2932,1.2919,1.2926,3547
,2018-08-22 07:30,22,1.2926,1.2943,1.2926,1.2943,4605
,2018-08-22 08:00,22,1.2943,1.2949,1.2931,1.2935,3617
,2018-08-22 08:30,22,1.2935,1.2937,1.293,1.2933,3034
,2018-08-22 09:00,22,1.2932,1.2938,1.2923,1.2924,2341
,2018-08-22 09:30,22,1.2925,1.2929,1.292,1.2923,3497
,2018-08-22 10:00,22,1.2922,1.2929,1.2915,1.292,4235
,2018-08-22 10:30,22,1.292,1.2925,1.2916,1.2922,1497
,2018-08-22 11:00,22,1.2922,1.2928,1.2918,1.2927,1840
,2018-08-22 11:30,22,1.2927,1.2929,1.2919,1.2922,1143
,2018-08-22 12:00,22,1.2921,1.2923,1.2917,1.2919,1001
,2018-08-22 12:30,22,1.2919,1.2923,1.2915,1.2922,1023
,2018-08-22 13:00,22,1.2923,1.2946,1.2923,1.2929,4638
,2018-08-22 13:30,22,1.2929,1.2929,1.292,1.2926,1844
,2018-08-22 14:00,22,1.2926,1.2931,1.2923,1.293,1215
,2018-08-22 14:30,22,1.293,1.2934,1.2925,1.2933,908
,2018-08-22 15:00,22,1.2933,1.2933,1.2924,1.2925,607
,2018-08-22 15:30,22,1.2925,1.2928,1.2924,1.2924,277
,2018-08-22 17:00,23,1.2923,1.2928,1.2921,1.2928,498
,2018-08-22 17:30,23,1.2927,1.2928,1.2925,1.2926,313
,2018-08-22 18:00,23,1.2926,1.2927,1.2922,1.2922,591
,2018-08-22 18:30,23,1.2922,1.2923,1.2915,1.2916,746
,2018-08-22 19:00,23,1.2916,1.2916,1.2901,1.2905,1929
,2018-08-22 19:30,23,1.2905,1.2905,1.2901,1.2903,799
,2018-08-22 20:00,23,1.2902,1.2905,1.2897,1.2902,983
,2018-08-22 20:30,23,1.2902,1.2903,1.289,1.2896,1712
,2018-08-22 21:00,23,1.2896,1.2897,1.2888,1.2888,665
,2018-08-22 21:30,23,1.2888,1.289,1.288,1.2883,807
,2018-08-22 22:00,23,1.2883,1.2887,1.2875,1.2876,1406
,2018-08-22 22:30,23,1.2875,1.2882,1.2875,1.2879,674
,2018-08-22 23:00,23,1.2879,1.288,1.2866,1.2877,1320
,2018-08-22 23:30,23,1.2878,1.2883,1.2877,1.2883,647
,2018-08-23 00:00,23,1.2883,1.2884,1.2878,1.2878,527
,2018-08-23 00:30,23,1.2879,1.2888,1.2878,1.2883,657
,2018-08-23 01:00,23,1.2883,1.2896,1.2876,1.2891,1413
,2018-08-23 01:30,23,1.2891,1.2895,1.2881,1.2885,1723
,2018-08-23 02:00,23,1.2886,1.2893,1.2885,1.289,5320
,2018-08-23 02:30,23,1.2889,1.2896,1.2888,1.2889,2669
,2018-08-23 03:00,23,1.2889,1.2889,1.2872,1.2875,2546
,2018-08-23 03:30,23,1.2875,1.2889,1.2862,1.2885,2759
,2018-08-23 04:00,23,1.2885,1.289,1.286,1.287,3503
,2018-08-23 04:30,23,1.287,1.2874,1.2865,1.2872,904
,2018-08-23 05:00,23,1.2871,1.2888,1.2871,1.2887,1995
,2018-08-23 05:30,23,1.2886,1.2921,1.2886,1.2919,5136
,2018-08-23 06:00,23,1.2919,1.292,1.2901,1.2905,2341
,2018-08-23 06:30,23,1.2905,1.2908,1.2892,1.2892,1450
,2018-08-23 07:00,23,1.2893,1.2899,1.2886,1.2889,2720
,2018-08-23 07:30,23,1.2889,1.2893,1.2873,1.2882,3742
,2018-08-23 08:00,23,1.2882,1.2882,1.2865,1.287,4262
,2018-08-23 08:30,23,1.287,1.2886,1.2864,1.287,4124
,2018-08-23 09:00,23,1.2871,1.2875,1.2841,1.285,7179
,2018-08-23 09:30,23,1.2849,1.285,1.2827,1.2846,5979
,2018-08-23 10:00,23,1.2846,1.2847,1.2835,1.2843,3271
,2018-08-23 10:30,23,1.2843,1.2847,1.284,1.284,2239
,2018-08-23 11:00,23,1.2839,1.2843,1.2823,1.2828,2580
,2018-08-23 11:30,23,1.2829,1.2833,1.2823,1.2826,1348
,2018-08-23 12:00,23,1.2825,1.2829,1.2816,1.2827,3446
,2018-08-23 12:30,23,1.2827,1.283,1.2824,1.2826,1249
,2018-08-23 13:00,23,1.2826,1.2833,1.2826,1.2826,854
,2018-08-23 13:30,23,1.2826,1.2829,1.2821,1.2825,2381
,2018-08-23 14:00,23,1.2824,1.2825,1.2818,1.2819,964
,2018-08-23 14:30,23,1.2819,1.283,1.2815,1.2826,2730
,2018-08-23 15:00,23,1.2826,1.2827,1.2824,1.2825,379
,2018-08-23 15:30,23,1.2826,1.2828,1.2823,1.2823,456
,2018-08-23 17:00,24,1.2822,1.2824,1.2813,1.2818,1309
,2018-08-23 17:30,24,1.2818,1.2823,1.2818,1.2821,263
,2018-08-23 18:00,24,1.2821,1.2821,1.282,1.2821,193
,2018-08-23 18:30,24,1.282,1.2822,1.2819,1.2819,331
,2018-08-23 19:00,24,1.2819,1.282,1.2809,1.2812,1543
,2018-08-23 19:30,24,1.2812,1.282,1.2811,1.282,872
,2018-08-23 20:00,24,1.2819,1.2821,1.2814,1.2819,741
,2018-08-23 20:30,24,1.282,1.2823,1.2816,1.2816,605
,2018-08-23 21:00,24,1.2816,1.282,1.2812,1.2819,749
,2018-08-23 21:30,24,1.2819,1.2828,1.2817,1.2826,1152
,2018-08-23 22:00,24,1.2826,1.2826,1.282,1.2822,557
,2018-08-23 22:30,24,1.2822,1.283,1.2822,1.2826,865
,2018-08-23 23:00,24,1.2826,1.2828,1.2821,1.2821,482
,2018-08-23 23:30,24,1.2821,1.2833,1.2821,1.2832,603
,2018-08-24 00:00,24,1.2832,1.2836,1.2828,1.2831,1220
,2018-08-24 00:30,24,1.2831,1.2841,1.283,1.2836,962
,2018-08-24 01:00,24,1.2835,1.2838,1.2831,1.2837,923
,2018-08-24 01:30,24,1.2836,1.2843,1.2834,1.284,1078
,2018-08-24 02:00,24,1.284,1.2849,1.284,1.2843,2439
,2018-08-24 02:30,24,1.2843,1.2845,1.2837,1.2839,1096
,2018-08-24 03:00,24,1.2839,1.285,1.2839,1.2845,1280
,2018-08-24 03:30,24,1.2844,1.2846,1.2838,1.2844,1403
,2018-08-24 04:00,24,1.2844,1.2844,1.2819,1.2821,2927
,2018-08-24 04:30,24,1.2821,1.2835,1.282,1.2835,1946
,2018-08-24 05:00,24,1.2836,1.2867,1.2833,1.2863,5083
,2018-08-24 05:30,24,1.2863,1.287,1.2862,1.2866,2092
,2018-08-24 06:00,24,1.2866,1.2871,1.2862,1.2864,1929
,2018-08-24 06:30,24,1.2864,1.2871,1.2857,1.2859,3630
,2018-08-24 07:00,24,1.2859,1.2862,1.2852,1.2856,2222
,2018-08-24 07:30,24,1.2857,1.2865,1.2854,1.2863,2062
,2018-08-24 08:00,24,1.2864,1.287,1.2858,1.2867,2683
,2018-08-24 08:30,24,1.2867,1.287,1.2852,1.2855,2535
,2018-08-24 09:00,24,1.2854,1.2891,1.2848,1.2866,11279
,2018-08-24 09:30,24,1.2867,1.2873,1.2851,1.2868,5936
,2018-08-24 10:00,24,1.2869,1.2874,1.2864,1.2865,2765
,2018-08-24 10:30,24,1.2865,1.287,1.2858,1.2869,1916
,2018-08-24 11:00,24,1.2867,1.2877,1.2867,1.2875,1880
,2018-08-24 11:30,24,1.2875,1.2875,1.2861,1.2861,1470
,2018-08-24 12:00,24,1.2862,1.287,1.2862,1.2868,685
,2018-08-24 12:30,24,1.2868,1.2868,1.2854,1.2856,1972
,2018-08-24 13:00,24,1.2856,1.2857,1.2851,1.2857,1303
,2018-08-24 13:30,24,1.2857,1.2858,1.2853,1.2856,1875
,2018-08-24 14:00,24,1.2857,1.2864,1.2855,1.2863,1088
,2018-08-24 14:30,24,1.2862,1.2863,1.2859,1.286,689
,2018-08-24 15:00,24,1.286,1.286,1.2855,1.2857,564
,2018-08-24 15:30,24,1.2857,1.2862,1.2857,1.2857,553
,2018-08-26 17:00,27,1.2854,1.2863,1.2854,1.2861,473
,2018-08-26 17:30,27,1.2861,1.2862,1.2858,1.2861,156
,2018-08-26 18:00,27,1.2862,1.2865,1.286,1.2864,246
,2018-08-26 18:30,27,1.2864,1.2875,1.2863,1.2868,882
,2018-08-26 19:00,27,1.2868,1.287,1.2864,1.287,669
,2018-08-26 19:30,27,1.2869,1.2871,1.2864,1.2867,654
,2018-08-26 20:00,27,1.2866,1.2866,1.2861,1.2861,493
,2018-08-26 20:30,27,1.2862,1.2863,1.2858,1.2858,629
,2018-08-26 21:00,27,1.2858,1.2867,1.2856,1.2865,768
,2018-08-26 21:30,27,1.2865,1.287,1.2862,1.2869,510
,2018-08-26 22:00,27,1.2869,1.2873,1.2866,1.2872,291
,2018-08-26 22:30,27,1.2871,1.2872,1.2866,1.2868,389
,2018-08-26 23:00,27,1.2867,1.2867,1.2863,1.2864,378
,2018-08-26 23:30,27,1.2864,1.2864,1.2861,1.2861,505
,2018-08-27 00:00,27,1.2862,1.2863,1.2859,1.2861,356
,2018-08-27 00:30,27,1.2862,1.2862,1.2858,1.2861,259
,2018-08-27 01:00,27,1.286,1.2865,1.2851,1.2855,1098
,2018-08-27 01:30,27,1.2855,1.2856,1.2843,1.2844,1146
,2018-08-27 02:00,27,1.2845,1.2852,1.2839,1.2852,1730
,2018-08-27 02:30,27,1.2852,1.2858,1.2847,1.2848,1184
,2018-08-27 03:00,27,1.2849,1.2857,1.2848,1.2854,1118
,2018-08-27 03:30,27,1.2855,1.2857,1.285,1.2852,909
,2018-08-27 04:00,27,1.2852,1.2854,1.2849,1.2851,498
,2018-08-27 04:30,27,1.285,1.2857,1.2848,1.2853,506
,2018-08-27 05:00,27,1.2854,1.2858,1.2849,1.2851,841
,2018-08-27 05:30,27,1.2852,1.2857,1.2849,1.2855,954
,2018-08-27 06:00,27,1.2855,1.2868,1.2854,1.2867,942
,2018-08-27 06:30,27,1.2866,1.2879,1.2864,1.2879,1236
,2018-08-27 07:00,27,1.2878,1.289,1.2874,1.2885,3133
,2018-08-27 07:30,27,1.2885,1.2891,1.2883,1.2889,1743
,2018-08-27 08:00,27,1.289,1.2891,1.2883,1.289,1635
,2018-08-27 08:30,27,1.2891,1.2899,1.2888,1.2889,3939
,2018-08-27 09:00,27,1.2889,1.29,1.2882,1.2897,2888
,2018-08-27 09:30,27,1.2897,1.2902,1.2892,1.29,2283
,2018-08-27 10:00,27,1.2901,1.2904,1.2892,1.2895,3057
,2018-08-27 10:30,27,1.2895,1.2903,1.2893,1.2901,1817
,2018-08-27 11:00,27,1.29,1.2911,1.2896,1.2907,2083
,2018-08-27 11:30,27,1.2907,1.291,1.2902,1.2905,1604
,2018-08-27 12:00,27,1.2905,1.2909,1.2902,1.2904,1055
,2018-08-27 12:30,27,1.2904,1.2904,1.2898,1.2899,1295
,2018-08-27 13:00,27,1.29,1.2909,1.29,1.2905,1146
,2018-08-27 13:30,27,1.2904,1.2907,1.2901,1.2903,1633
,2018-08-27 14:00,27,1.2903,1.2905,1.29,1.2903,543
,2018-08-27 14:30,27,1.2902,1.2906,1.2901,1.2904,714
,2018-08-27 15:00,27,1.2904,1.2908,1.2903,1.2906,237
,2018-08-27 15:30,27,1.2906,1.2907,1.2903,1.2903,320
,2018-08-27 17:00,28,1.2906,1.2908,1.2905,1.2906,229
,2018-08-27 17:30,28,1.2906,1.2907,1.2904,1.2906,578
,2018-08-27 18:00,28,1.2906,1.2906,1.29,1.29,482
,2018-08-27 18:30,28,1.29,1.2907,1.29,1.2907,210
,2018-08-27 19:00,28,1.2907,1.2907,1.2901,1.2904,390
,2018-08-27 19:30,28,1.2904,1.2912,1.2902,1.2903,1047
,2018-08-27 20:00,28,1.2903,1.2903,1.2887,1.2888,1084
,2018-08-27 20:30,28,1.2889,1.2891,1.2886,1.2891,476
,2018-08-27 21:00,28,1.2891,1.2891,1.2885,1.2887,681
,2018-08-27 21:30,28,1.2887,1.2887,1.2884,1.2884,314
,2018-08-27 22:00,28,1.2884,1.2886,1.2882,1.2884,481
,2018-08-27 22:30,28,1.2884,1.2886,1.2882,1.2885,234
,2018-08-27 23:00,28,1.2885,1.2885,1.288,1.2883,290
,2018-08-27 23:30,28,1.2883,1.2888,1.2882,1.2887,562
,2018-08-28 00:00,28,1.2887,1.2887,1.2872,1.2876,974
,2018-08-28 00:30,28,1.2876,1.2882,1.2875,1.2881,578
,2018-08-28 01:00,28,1.2881,1.2885,1.2877,1.2878,1206
,2018-08-28 01:30,28,1.2878,1.2896,1.2874,1.2895,1823
,2018-08-28 02:00,28,1.2894,1.2913,1.2891,1.2911,5479
,2018-08-28 02:30,28,1.2912,1.2913,1.2897,1.2899,2209
,2018-08-28 03:00,28,1.2899,1.2911,1.2895,1.2911,1793
,2018-08-28 03:30,28,1.2911,1.292,1.2905,1.2914,2370
,2018-08-28 04:00,28,1.2915,1.2917,1.2906,1.2917,1422
,2018-08-28 04:30,28,1.2917,1.2917,1.2909,1.2914,1863
,2018-08-28 05:00,28,1.2914,1.2917,1.2906,1.2912,1822
,2018-08-28 05:30,28,1.2912,1.2912,1.2901,1.2906,1299
,2018-08-28 06:00,28,1.2906,1.2907,1.29,1.2904,1355
,2018-08-28 06:30,28,1.2904,1.2929,1.2904,1.2926,3851
,2018-08-28 07:00,28,1.2926,1.293,1.2918,1.2922,1865
,2018-08-28 07:30,28,1.2922,1.294,1.2919,1.2937,4269
,2018-08-28 08:00,28,1.2937,1.2943,1.2933,1.2935,3218
,2018-08-28 08:30,28,1.2935,1.2935,1.2923,1.2931,3489
,2018-08-28 09:00,28,1.2931,1.2933,1.2891,1.2893,6644
,2018-08-28 09:30,28,1.2893,1.2898,1.288,1.2891,4583
,2018-08-28 10:00,28,1.289,1.2897,1.2888,1.2893,2681
,2018-08-28 10:30,28,1.2892,1.2904,1.2886,1.2894,2765
,2018-08-28 11:00,28,1.2894,1.2904,1.2891,1.2892,1485
,2018-08-28 11:30,28,1.2893,1.29,1.2891,1.2898,1819
,2018-08-28 12:00,28,1.2897,1.2901,1.2893,1.2896,1190
,2018-08-28 12:30,28,1.2897,1.29,1.2891,1.2892,1010
,2018-08-28 13:00,28,1.2892,1.2892,1.288,1.2882,1852
,2018-08-28 13:30,28,1.2882,1.2884,1.2874,1.2878,2247
,2018-08-28 14:00,28,1.2878,1.2881,1.2876,1.2879,747
,2018-08-28 14:30,28,1.2879,1.288,1.2875,1.2876,810
,2018-08-28 15:00,28,1.2877,1.2879,1.2877,1.2879,297
,2018-08-28 15:30,28,1.2878,1.2881,1.2878,1.2878,348
,2018-08-28 17:00,29,1.2878,1.288,1.2876,1.288,504
,2018-08-28 17:30,29,1.2879,1.288,1.2879,1.2879,96
,2018-08-28 18:00,29,1.288,1.288,1.2878,1.2879,107
,2018-08-28 18:30,29,1.2879,1.2879,1.2873,1.2879,366
,2018-08-28 19:00,29,1.2879,1.2879,1.2873,1.2873,491
,2018-08-28 19:30,29,1.2874,1.2874,1.2869,1.2872,779
,2018-08-28 20:00,29,1.2873,1.2877,1.2869,1.2869,526
,2018-08-28 20:30,29,1.287,1.2871,1.2867,1.2869,411
,2018-08-28 21:00,29,1.2869,1.2877,1.2865,1.2876,723
,2018-08-28 21:30,29,1.2876,1.2876,1.2871,1.2872,210
,2018-08-28 22:00,29,1.2873,1.2878,1.2868,1.2877,861
,2018-08-28 22:30,29,1.2877,1.2879,1.2874,1.2879,231
,2018-08-28 23:00,29,1.2879,1.288,1.2876,1.2877,232
,2018-08-28 23:30,29,1.2878,1.2884,1.2877,1.2883,363
,2018-08-29 00:00,29,1.2882,1.2883,1.2872,1.2874,1199
,2018-08-29 00:30,29,1.2874,1.2874,1.2861,1.2863,1484
,2018-08-29 01:00,29,1.2862,1.2867,1.2861,1.2863,1405
,2018-08-29 01:30,29,1.2863,1.2867,1.2855,1.2861,1897
,2018-08-29 02:00,29,1.2861,1.2892,1.2861,1.2882,4706
,2018-08-29 02:30,29,1.2881,1.2887,1.2873,1.2876,1861
,2018-08-29 03:00,29,1.2875,1.2889,1.2875,1.2884,1485
,2018-08-29 03:30,29,1.2884,1.2896,1.2881,1.2885,2325
,2018-08-29 04:00,29,1.2886,1.2897,1.2884,1.2889,1610
,2018-08-29 04:30,29,1.289,1.2897,1.2886,1.2896,1309
,2018-08-29 05:00,29,1.2896,1.2911,1.2891,1.2906,2665
,2018-08-29 05:30,29,1.2905,1.2905,1.2897,1.2897,1913
,2018-08-29 06:00,29,1.2897,1.2905,1.2889,1.2897,2323
,2018-08-29 06:30,29,1.2897,1.2901,1.2886,1.2889,1588
,2018-08-29 07:00,29,1.2889,1.2903,1.2887,1.289,2482
,2018-08-29 07:30,29,1.289,1.2894,1.2877,1.2883,2834
,2018-08-29 08:00,29,1.2883,1.2893,1.2878,1.2891,3467
,2018-08-29 08:30,29,1.2891,1.2977,1.2873,1.2977,14976
,2018-08-29 09:00,29,1.2978,1.3011,1.2955,1.3002,29747
,2018-08-29 09:30,29,1.3003,1.3018,1.2984,1.3008,15981
,2018-08-29 10:00,29,1.3007,1.302,1.2991,1.3012,12927
,2018-08-29 10:30,29,1.3012,1.3024,1.3007,1.3013,6915
,2018-08-29 11:00,29,1.3013,1.3021,1.2982,1.2998,10913
,2018-08-29 11:30,29,1.2997,1.3016,1.2995,1.3014,4126
,2018-08-29 12:00,29,1.3013,1.3021,1.3008,1.3012,2332
,2018-08-29 12:30,29,1.3011,1.3018,1.3007,1.3018,1947
,2018-08-29 13:00,29,1.3019,1.3023,1.3013,1.3019,1939
,2018-08-29 13:30,29,1.302,1.3033,1.3017,1.303,4165
,2018-08-29 14:00,29,1.3031,1.3036,1.3028,1.3032,2932
,2018-08-29 14:30,29,1.3033,1.3038,1.3028,1.3037,3077
,2018-08-29 15:00,29,1.3036,1.3043,1.3035,1.3037,1640
,2018-08-29 15:30,29,1.3038,1.3041,1.3034,1.3037,933
,2018-08-29 17:00,30,1.304,1.3041,1.3033,1.3034,1205
,2018-08-29 17:30,30,1.3034,1.3035,1.3029,1.3031,721
,2018-08-29 18:00,30,1.3031,1.3039,1.3031,1.3039,502
,2018-08-29 18:30,30,1.3039,1.3043,1.3038,1.3043,734
,2018-08-29 19:00,30,1.3042,1.3046,1.3036,1.3036,844
,2018-08-29 19:30,30,1.3037,1.3039,1.3033,1.3038,1162
,2018-08-29 20:00,30,1.3038,1.3039,1.3034,1.3035,691
,2018-08-29 20:30,30,1.3035,1.3038,1.3029,1.3037,1279
,2018-08-29 21:00,30,1.3037,1.3041,1.3034,1.3038,1137
,2018-08-29 21:30,30,1.3039,1.3046,1.3037,1.3037,630
,2018-08-29 22:00,30,1.3038,1.3044,1.3038,1.3041,517
,2018-08-29 22:30,30,1.3041,1.3041,1.3037,1.304,393
,2018-08-29 23:00,30,1.304,1.304,1.3036,1.3039,162
,2018-08-29 23:30,30,1.3038,1.3038,1.3035,1.3035,363
,2018-08-30 00:00,30,1.3035,1.3038,1.3021,1.3022,2170
,2018-08-30 00:30,30,1.3023,1.3036,1.3023,1.3027,1512
,2018-08-30 01:00,30,1.3028,1.3046,1.3027,1.3038,2224
,2018-08-30 01:30,30,1.3038,1.3041,1.3024,1.3037,2406
,2018-08-30 02:00,30,1.3037,1.305,1.3031,1.3039,4632
,2018-08-30 02:30,30,1.3039,1.3041,1.3028,1.3034,1978
,2018-08-30 03:00,30,1.3033,1.3035,1.2997,1.2997,5247
,2018-08-30 03:30,30,1.2997,1.3014,1.2997,1.3013,4640
,2018-08-30 04:00,30,1.3013,1.3015,1.3006,1.3014,1193
,2018-08-30 04:30,30,1.3014,1.3025,1.3014,1.3024,1952
,2018-08-30 05:00,30,1.3024,1.3025,1.3011,1.302,1754
,2018-08-30 05:30,30,1.302,1.3035,1.302,1.3023,2910
,2018-08-30 06:00,30,1.3023,1.3025,1.3016,1.3021,1433
,2018-08-30 06:30,30,1.3022,1.3024,1.3014,1.3023,1595
,2018-08-30 07:00,30,1.3023,1.3038,1.3021,1.3029,3479
,2018-08-30 07:30,30,1.303,1.3037,1.3025,1.3025,2907
,2018-08-30 08:00,30,1.3025,1.3029,1.3003,1.3006,7076
,2018-08-30 08:30,30,1.3005,1.3017,1.2992,1.3013,6576
,2018-08-30 09:00,30,1.3013,1.3021,1.3008,1.3021,3402
,2018-08-30 09:30,30,1.302,1.3031,1.301,1.3012,4913
,2018-08-30 10:00,30,1.3012,1.3019,1.2998,1.3002,4571
,2018-08-30 10:30,30,1.3001,1.3008,1.2996,1.3003,2468
,2018-08-30 11:00,30,1.3002,1.3014,1.2997,1.3011,1503
,2018-08-30 11:30,30,1.3012,1.302,1.3012,1.3016,1320
,2018-08-30 12:00,30,1.3016,1.3022,1.3005,1.3006,1264
,2018-08-30 12:30,30,1.3006,1.3019,1.3001,1.3018,2636
,2018-08-30 13:00,30,1.3018,1.3022,1.301,1.3015,2597
,2018-08-30 13:30,30,1.3014,1.3024,1.3014,1.3022,1937
,2018-08-30 14:00,30,1.3021,1.3023,1.3012,1.3014,1271
,2018-08-30 14:30,30,1.3014,1.3026,1.3014,1.3024,1422
,2018-08-30 15:00,30,1.3024,1.3025,1.3021,1.3022,303
,2018-08-30 15:30,30,1.3023,1.3023,1.3017,1.3019,696
,2018-08-30 17:00,31,1.3016,1.302,1.3015,1.3018,407
,2018-08-30 17:30,31,1.3018,1.3022,1.3015,1.3016,549
,2018-08-30 18:00,31,1.3016,1.3019,1.3015,1.3019,107
,2018-08-30 18:30,31,1.3018,1.3022,1.3014,1.3019,934
,2018-08-30 19:00,31,1.3019,1.3021,1.3013,1.3016,683
,2018-08-30 19:30,31,1.3018,1.3024,1.3017,1.3023,685
,2018-08-30 20:00,31,1.3023,1.3033,1.3022,1.3023,1135
,2018-08-30 20:30,31,1.3023,1.3031,1.3022,1.3022,1271
,2018-08-30 21:00,31,1.3022,1.3025,1.3017,1.3022,583
,2018-08-30 21:30,31,1.3021,1.3021,1.3014,1.3015,410
,2018-08-30 22:00,31,1.3015,1.3017,1.3011,1.3016,604
,2018-08-30 22:30,31,1.3016,1.3019,1.3014,1.3016,300
,2018-08-30 23:00,31,1.3015,1.3017,1.3013,1.3017,352
,2018-08-30 23:30,31,1.3017,1.3022,1.3015,1.3022,383
,2018-08-31 00:00,31,1.3021,1.3032,1.3021,1.3026,985
,2018-08-31 00:30,31,1.3026,1.3031,1.3025,1.3028,367
,2018-08-31 01:00,31,1.3028,1.3032,1.3024,1.3032,952
,2018-08-31 01:30,31,1.3031,1.3033,1.302,1.3021,800
,2018-08-31 02:00,31,1.302,1.303,1.3001,1.3013,5523
,2018-08-31 02:30,31,1.3013,1.303,1.3011,1.3029,2568
,2018-08-31 03:00,31,1.3029,1.3036,1.3017,1.3018,4322
,2018-08-31 03:30,31,1.3018,1.3024,1.3009,1.3024,2985
,2018-08-31 04:00,31,1.3024,1.3025,1.301,1.3015,1961
,2018-08-31 04:30,31,1.3015,1.302,1.3009,1.3016,1461
,2018-08-31 05:00,31,1.3017,1.3019,1.3,1.3009,1769
,2018-08-31 05:30,31,1.3009,1.3016,1.3005,1.3012,1537
,2018-08-31 06:00,31,1.3012,1.3013,1.2996,1.2998,2622
,2018-08-31 06:30,31,1.2999,1.2999,1.2973,1.2995,6926
,2018-08-31 07:00,31,1.2995,1.3009,1.2981,1.2999,8526
,2018-08-31 07:30,31,1.2998,1.3006,1.2974,1.298,4490
,2018-08-31 08:00,31,1.2979,1.2979,1.2967,1.2971,4807
,2018-08-31 08:30,31,1.2971,1.2979,1.2968,1.2976,3084
,2018-08-31 09:00,31,1.2975,1.2997,1.2968,1.2992,6642
,2018-08-31 09:30,31,1.2992,1.3014,1.2986,1.3005,9906
,2018-08-31 10:00,31,1.3004,1.3005,1.2983,1.2986,6239
,2018-08-31 10:30,31,1.2985,1.2991,1.2965,1.2971,5035
,2018-08-31 11:00,31,1.297,1.2971,1.2951,1.2957,4022
,2018-08-31 11:30,31,1.2958,1.2969,1.2955,1.2966,2259
,2018-08-31 12:00,31,1.2966,1.2974,1.2962,1.2973,1882
,2018-08-31 12:30,31,1.2972,1.2974,1.2968,1.2974,995
,2018-08-31 13:00,31,1.2973,1.2976,1.2968,1.2971,941
,2018-08-31 13:30,31,1.297,1.2975,1.2962,1.2964,3071
,2018-08-31 14:00,31,1.2963,1.2971,1.2963,1.2965,1361
,2018-08-31 14:30,31,1.2965,1.2972,1.2964,1.2971,2021
,2018-08-31 15:00,31,1.2971,1.2972,1.2966,1.297,509
,2018-08-31 15:30,31,1.297,1.297,1.2962,1.2962,892
,2018-09-02 17:00,4,1.2925,1.2938,1.2925,1.2933,1328
,2018-09-02 17:30,4,1.2933,1.2938,1.293,1.2932,553
,2018-09-02 18:00,4,1.2933,1.2936,1.293,1.2931,444
,2018-09-02 18:30,4,1.2932,1.2933,1.2926,1.2928,664
,2018-09-02 19:00,4,1.2928,1.2936,1.2928,1.2935,458
,2018-09-02 19:30,4,1.2935,1.2936,1.2927,1.293,571
,2018-09-02 20:00,4,1.293,1.293,1.2925,1.2928,328
,2018-09-02 20:30,4,1.2929,1.2933,1.2923,1.2931,750
,2018-09-02 21:00,4,1.293,1.2936,1.2927,1.2933,409
,2018-09-02 21:30,4,1.2933,1.2938,1.293,1.2931,376
,2018-09-02 22:00,4,1.2932,1.2932,1.293,1.293,141
,2018-09-02 22:30,4,1.293,1.2936,1.2929,1.2934,390
,2018-09-02 23:00,4,1.2934,1.2934,1.2931,1.2934,262
,2018-09-02 23:30,4,1.2934,1.2939,1.2934,1.2937,553
,2018-09-03 00:00,4,1.2937,1.2941,1.2936,1.294,589
,2018-09-03 00:30,4,1.294,1.2941,1.2934,1.2936,682
,2018-09-03 01:00,4,1.2936,1.2936,1.291,1.2913,3175
,2018-09-03 01:30,4,1.2913,1.2924,1.291,1.2923,1325
,2018-09-03 02:00,4,1.2922,1.2928,1.2913,1.2916,2365
,2018-09-03 02:30,4,1.2916,1.2935,1.2915,1.2925,2825
,2018-09-03 03:00,4,1.2926,1.293,1.2909,1.2918,2665
,2018-09-03 03:30,4,1.2917,1.2917,1.2893,1.29,4720
,2018-09-03 04:00,4,1.2899,1.29,1.2884,1.2884,1619
,2018-09-03 04:30,4,1.2884,1.2891,1.2878,1.2879,1716
,2018-09-03 05:00,4,1.2879,1.289,1.2869,1.289,2834
,2018-09-03 05:30,4,1.2891,1.29,1.2885,1.2895,2576
,2018-09-03 06:00,4,1.2895,1.2895,1.2874,1.2874,1424
,2018-09-03 06:30,4,1.2876,1.2885,1.2874,1.2876,1630
,2018-09-03 07:00,4,1.2877,1.2883,1.2865,1.2873,3750
,2018-09-03 07:30,4,1.2872,1.2873,1.2861,1.2867,4347
,2018-09-03 08:00,4,1.2867,1.2881,1.2862,1.2879,3118
,2018-09-03 08:30,4,1.288,1.2887,1.2873,1.2884,1770
,2018-09-03 09:00,4,1.2884,1.2888,1.2875,1.288,1265
,2018-09-03 09:30,4,1.288,1.2896,1.2879,1.2892,1966
,2018-09-03 10:00,4,1.2891,1.2892,1.2881,1.2892,1799
,2018-09-03 10:30,4,1.2892,1.2895,1.2881,1.2882,1236
,2018-09-03 11:00,4,1.2882,1.289,1.2882,1.2887,739
,2018-09-03 11:30,4,1.2886,1.2895,1.288,1.2887,1124
,2018-09-03 17:00,4,1.2881,1.2883,1.2875,1.2877,998
,2018-09-03 17:30,4,1.2877,1.2883,1.2877,1.288,317
,2018-09-03 18:00,4,1.288,1.2881,1.2876,1.2876,168
,2018-09-03 18:30,4,1.2876,1.2876,1.2873,1.2874,197
,2018-09-03 19:00,4,1.2874,1.2874,1.2868,1.2871,949
,2018-09-03 19:30,4,1.2871,1.2874,1.2864,1.2866,949
,2018-09-03 20:00,4,1.2867,1.2869,1.286,1.2864,910
,2018-09-03 20:30,4,1.2864,1.287,1.2862,1.2868,1088
,2018-09-03 21:00,4,1.2868,1.2869,1.2864,1.2866,555
,2018-09-03 21:30,4,1.2867,1.2867,1.2864,1.2864,414
,2018-09-03 22:00,4,1.2865,1.2867,1.2864,1.2866,371
,2018-09-03 22:30,4,1.2866,1.2867,1.2864,1.2867,505
,2018-09-03 23:00,4,1.2866,1.2869,1.2865,1.2869,399
,2018-09-03 23:30,4,1.2868,1.2873,1.2867,1.2869,1039
,2018-09-04 00:00,4,1.2869,1.2875,1.2866,1.2875,777
,2018-09-04 00:30,4,1.2874,1.2874,1.2865,1.2865,797
,2018-09-04 01:00,4,1.2865,1.2865,1.285,1.2851,3779
,2018-09-04 01:30,4,1.2852,1.2859,1.2848,1.2852,3410
,2018-09-04 02:00,4,1.2852,1.2864,1.285,1.2854,3816
,2018-09-04 02:30,4,1.2854,1.2855,1.2837,1.284,4490
,2018-09-04 03:00,4,1.284,1.2848,1.283,1.2844,3484
,2018-09-04 03:30,4,1.2844,1.2844,1.2824,1.2837,6939
,2018-09-04 04:00,4,1.2837,1.2841,1.282,1.2827,3108
,2018-09-04 04:30,4,1.2827,1.2832,1.2821,1.2823,1409
,2018-09-04 05:00,4,1.2823,1.2837,1.2821,1.2824,1328
,2018-09-04 05:30,4,1.2823,1.2831,1.2821,1.283,1415
,2018-09-04 06:00,4,1.283,1.2835,1.2825,1.2829,2405
,2018-09-04 06:30,4,1.2829,1.2846,1.2826,1.284,4654
,2018-09-04 07:00,4,1.284,1.2847,1.2831,1.2843,4550
,2018-09-04 07:30,4,1.2842,1.2859,1.2839,1.2845,3917
,2018-09-04 08:00,4,1.2845,1.2858,1.2842,1.2847,3154
,2018-09-04 08:30,4,1.2847,1.2859,1.2835,1.2839,5735
,2018-09-04 09:00,4,1.2838,1.2842,1.2823,1.2826,7057
,2018-09-04 09:30,4,1.2827,1.2844,1.2817,1.2838,8171
,2018-09-04 10:00,4,1.2839,1.2841,1.2827,1.2829,6802
,2018-09-04 10:30,4,1.2829,1.2844,1.2817,1.2838,8833
,2018-09-04 11:00,4,1.2838,1.2841,1.2831,1.2837,2265
,2018-09-04 11:30,4,1.2836,1.2873,1.2833,1.2859,9309
,2018-09-04 12:00,4,1.2859,1.2877,1.2857,1.2866,3545
,2018-09-04 12:30,4,1.2866,1.2868,1.2859,1.2864,1864
,2018-09-04 13:00,4,1.2864,1.2869,1.286,1.2865,1221
,2018-09-04 13:30,4,1.2865,1.2865,1.286,1.2862,2006
,2018-09-04 14:00,4,1.2862,1.2863,1.2858,1.2858,1157
,2018-09-04 14:30,4,1.2859,1.2863,1.285,1.2862,2807
,2018-09-04 15:00,4,1.2862,1.2865,1.2861,1.2861,623
,2018-09-04 15:30,4,1.2862,1.2863,1.2854,1.2861,868
,2018-09-04 17:00,5,1.2858,1.2865,1.2858,1.2863,560
,2018-09-04 17:30,5,1.2863,1.2864,1.286,1.2863,235
,2018-09-04 18:00,5,1.2863,1.2865,1.2858,1.2863,1468
,2018-09-04 18:30,5,1.2863,1.2867,1.2862,1.2863,571
,2018-09-04 19:00,5,1.2863,1.2866,1.2857,1.2861,887
,2018-09-04 19:30,5,1.2861,1.2863,1.2859,1.2859,357
,2018-09-04 20:00,5,1.2859,1.2871,1.2856,1.2868,476
,2018-09-04 20:30,5,1.2869,1.2875,1.2868,1.287,1386
,2018-09-04 21:00,5,1.2869,1.2876,1.2866,1.2874,865
,2018-09-04 21:30,5,1.2873,1.2875,1.2871,1.2874,434
,2018-09-04 22:00,5,1.2873,1.2875,1.2866,1.2867,399
,2018-09-04 22:30,5,1.2866,1.2868,1.2866,1.2867,277
,2018-09-04 23:00,5,1.2867,1.2869,1.2863,1.2865,328
,2018-09-04 23:30,5,1.2864,1.2866,1.2863,1.2865,226
,2018-09-05 00:00,5,1.2866,1.2866,1.2859,1.2864,490
,2018-09-05 00:30,5,1.2864,1.2869,1.2861,1.2866,554
,2018-09-05 01:00,5,1.2866,1.2866,1.2848,1.2848,1303
,2018-09-05 01:30,5,1.2849,1.285,1.2837,1.2838,2314
,2018-09-05 02:00,5,1.2837,1.2846,1.2825,1.2833,5200
,2018-09-05 02:30,5,1.2833,1.2841,1.2823,1.2833,3217
,2018-09-05 03:00,5,1.2833,1.2833,1.281,1.2816,4100
,2018-09-05 03:30,5,1.2816,1.2832,1.2816,1.2825,3425
,2018-09-05 04:00,5,1.2824,1.2833,1.2815,1.2819,3512
,2018-09-05 04:30,5,1.2818,1.2841,1.2791,1.2799,8376
,2018-09-05 05:00,5,1.2799,1.2819,1.2794,1.2819,4576
,2018-09-05 05:30,5,1.2819,1.2834,1.2813,1.283,3102
,2018-09-05 06:00,5,1.2829,1.2834,1.2821,1.2821,2063
,2018-09-05 06:30,5,1.2822,1.2835,1.2818,1.2825,2322
,2018-09-05 07:00,5,1.2826,1.283,1.282,1.2825,2454
,2018-09-05 07:30,5,1.2825,1.2843,1.282,1.2835,2496
,2018-09-05 08:00,5,1.2836,1.2989,1.2834,1.2974,45245
,2018-09-05 08:30,5,1.2973,1.2985,1.2964,1.2973,10618
,2018-09-05 09:00,5,1.2973,1.2977,1.2959,1.2973,8060
,2018-09-05 09:30,5,1.2973,1.2978,1.2959,1.2963,7203
,2018-09-05 10:00,5,1.2963,1.2964,1.2879,1.2892,27108
,2018-09-05 10:30,5,1.2891,1.2913,1.2886,1.2908,7526
,2018-09-05 11:00,5,1.2908,1.2921,1.2901,1.2917,3607
,2018-09-05 11:30,5,1.2917,1.2918,1.2904,1.2908,1664
,2018-09-05 12:00,5,1.2909,1.2918,1.2907,1.2911,891
,2018-09-05 12:30,5,1.2911,1.2911,1.2901,1.2903,956
,2018-09-05 13:00,5,1.2904,1.291,1.2903,1.2909,1115
,2018-09-05 13:30,5,1.2909,1.291,1.2901,1.2904,1366
,2018-09-05 14:00,5,1.2904,1.2914,1.2902,1.2912,1115
,2018-09-05 14:30,5,1.2912,1.2915,1.291,1.2914,848
,2018-09-05 15:00,5,1.2914,1.2917,1.2913,1.2915,375
,2018-09-05 15:30,5,1.2915,1.2917,1.2911,1.2913,604
,2018-09-05 17:00,6,1.2915,1.2919,1.2912,1.2913,350
,2018-09-05 17:30,6,1.2913,1.2915,1.2911,1.2915,73
,2018-09-05 18:00,6,1.2915,1.2919,1.2914,1.2918,226
,2018-09-05 18:30,6,1.2918,1.2919,1.2916,1.2919,163
,2018-09-05 19:00,6,1.2918,1.2932,1.2917,1.2925,1517
,2018-09-05 19:30,6,1.2924,1.2929,1.2923,1.2926,467
,2018-09-05 20:00,6,1.2926,1.2929,1.2925,1.2928,288
,2018-09-05 20:30,6,1.2928,1.2931,1.2923,1.2924,603
,2018-09-05 21:00,6,1.2925,1.2927,1.2923,1.2926,400
,2018-09-05 21:30,6,1.2925,1.293,1.2924,1.2928,270
,2018-09-05 22:00,6,1.2928,1.2928,1.2918,1.292,587
,2018-09-05 22:30,6,1.2921,1.2921,1.2912,1.2914,587
,2018-09-05 23:00,6,1.2915,1.2922,1.2915,1.2919,420
,2018-09-05 23:30,6,1.2919,1.292,1.2914,1.2917,246
,2018-09-06 00:00,6,1.2917,1.2918,1.2913,1.2916,331
,2018-09-06 00:30,6,1.2915,1.2916,1.2905,1.2906,603
,2018-09-06 01:00,6,1.2907,1.2916,1.2901,1.2915,1531
,2018-09-06 01:30,6,1.2915,1.2919,1.2904,1.2916,1808
,2018-09-06 02:00,6,1.2915,1.2933,1.2908,1.2925,3683
,2018-09-06 02:30,6,1.2925,1.2927,1.2907,1.2915,3229
,2018-09-06 03:00,6,1.2915,1.2931,1.2914,1.2925,2031
,2018-09-06 03:30,6,1.2925,1.2949,1.2924,1.2945,4287
,2018-09-06 04:00,6,1.2945,1.2946,1.2928,1.2931,1990
,2018-09-06 04:30,6,1.2931,1.2949,1.2922,1.2936,5700
,2018-09-06 05:00,6,1.2935,1.2944,1.2933,1.2939,1746
,2018-09-06 05:30,6,1.2939,1.2946,1.2933,1.2938,1770
,2018-09-06 06:00,6,1.2937,1.2941,1.2925,1.2939,3156
,2018-09-06 06:30,6,1.2939,1.2947,1.2934,1.2941,1445
,2018-09-06 07:00,6,1.2941,1.2964,1.2939,1.2952,5214
,2018-09-06 07:30,6,1.2952,1.2962,1.2946,1.2948,2551
,2018-09-06 08:00,6,1.2948,1.2957,1.2936,1.2938,2956
,2018-09-06 08:30,6,1.2938,1.2955,1.2938,1.2953,2935
,2018-09-06 09:00,6,1.2953,1.2955,1.2917,1.2946,9974
,2018-09-06 09:30,6,1.2945,1.2967,1.2935,1.295,7034
,2018-09-06 10:00,6,1.295,1.2953,1.2925,1.2942,6665
,2018-09-06 10:30,6,1.2941,1.2943,1.293,1.2936,3222
,2018-09-06 11:00,6,1.2936,1.2949,1.2934,1.2945,1644
,2018-09-06 11:30,6,1.2944,1.2944,1.2935,1.2938,1107
,2018-09-06 12:00,6,1.2939,1.2942,1.2932,1.2932,1185
,2018-09-06 12:30,6,1.2932,1.2939,1.293,1.2936,1157
,2018-09-06 13:00,6,1.2935,1.2942,1.2935,1.2941,545
,2018-09-06 13:30,6,1.2942,1.2948,1.2936,1.2937,2947
,2018-09-06 14:00,6,1.2938,1.2941,1.2927,1.2931,2060
,2018-09-06 14:30,6,1.2931,1.2934,1.2928,1.2931,1325
,2018-09-06 15:00,6,1.293,1.2939,1.2929,1.2933,1221
,2018-09-06 15:30,6,1.2934,1.2937,1.2927,1.2935,823
,2018-09-06 17:00,7,1.2934,1.2936,1.293,1.2931,477
,2018-09-06 17:30,7,1.2931,1.2931,1.2929,1.2931,60
,2018-09-06 18:00,7,1.2932,1.2933,1.2928,1.2928,111
,2018-09-06 18:30,7,1.2929,1.2932,1.2928,1.2928,170
,2018-09-06 19:00,7,1.2929,1.293,1.2923,1.2926,503
,2018-09-06 19:30,7,1.2926,1.293,1.2924,1.2926,456
,2018-09-06 20:00,7,1.2926,1.293,1.2924,1.2925,329
,2018-09-06 20:30,7,1.2926,1.2935,1.2926,1.293,399
,2018-09-06 21:00,7,1.2931,1.2933,1.2927,1.2932,241
,2018-09-06 21:30,7,1.2932,1.2933,1.2927,1.2927,299
,2018-09-06 22:00,7,1.2927,1.2933,1.2926,1.2926,344
,2018-09-06 22:30,7,1.2926,1.2929,1.2923,1.2929,334
,2018-09-06 23:00,7,1.2929,1.2937,1.2929,1.2936,728
,2018-09-06 23:30,7,1.2935,1.2937,1.2933,1.2935,308
,2018-09-07 00:00,7,1.2935,1.2939,1.2932,1.2932,416
,2018-09-07 00:30,7,1.2931,1.2933,1.2925,1.2927,478
,2018-09-07 01:00,7,1.2928,1.2947,1.2917,1.2945,1980
,2018-09-07 01:30,7,1.2946,1.2951,1.2941,1.2941,1467
,2018-09-07 02:00,7,1.2942,1.2948,1.2935,1.2944,3007
,2018-09-07 02:30,7,1.2944,1.2951,1.2939,1.2947,2522
,2018-09-07 03:00,7,1.2946,1.2947,1.2936,1.294,1553
,2018-09-07 03:30,7,1.294,1.2948,1.2939,1.2946,1065
,2018-09-07 04:00,7,1.2946,1.295,1.2937,1.2937,1412
,2018-09-07 04:30,7,1.2938,1.2979,1.2931,1.297,6655
,2018-09-07 05:00,7,1.297,1.2981,1.2963,1.297,3420
,2018-09-07 05:30,7,1.2969,1.3032,1.296,1.3021,21285
,2018-09-07 06:00,7,1.3021,1.3026,1.2991,1.3,9115
,2018-09-07 06:30,7,1.3,1.3001,1.2985,1.2991,4056
,2018-09-07 07:00,7,1.2991,1.3019,1.299,1.3007,5310
,2018-09-07 07:30,7,1.3005,1.3009,1.2965,1.2969,10662
,2018-09-07 08:00,7,1.2969,1.2971,1.2952,1.296,6904
,2018-09-07 08:30,7,1.296,1.2974,1.2951,1.2962,5610
,2018-09-07 09:00,7,1.2963,1.2975,1.2962,1.2969,2606
,2018-09-07 09:30,7,1.2969,1.2991,1.2953,1.2954,7585
,2018-09-07 10:00,7,1.2953,1.2996,1.2946,1.2952,17795
,2018-09-07 10:30,7,1.2952,1.2958,1.2932,1.2936,4671
,2018-09-07 11:00,7,1.2936,1.2939,1.2928,1.2929,3354
,2018-09-07 11:30,7,1.2929,1.2934,1.2925,1.2931,2344
,2018-09-07 12:00,7,1.2931,1.2933,1.2915,1.2917,2035
,2018-09-07 12:30,7,1.2918,1.2921,1.2911,1.2921,1511
,2018-09-07 13:00,7,1.2921,1.2926,1.2921,1.2925,1294
,2018-09-07 13:30,7,1.2924,1.2929,1.2921,1.2927,1344
,2018-09-07 14:00,7,1.2927,1.2928,1.292,1.2922,867
,2018-09-07 14:30,7,1.2921,1.2928,1.2921,1.2924,1103
,2018-09-07 15:00,7,1.2924,1.2928,1.2923,1.2926,522
,2018-09-07 15:30,7,1.2926,1.2928,1.2917,1.2919,896
,2018-09-09 17:00,10,1.2917,1.2933,1.2917,1.293,1211
,2018-09-09 17:30,10,1.293,1.293,1.2929,1.293,114
,2018-09-09 18:00,10,1.2929,1.2931,1.2928,1.293,120
,2018-09-09 18:30,10,1.293,1.2933,1.2928,1.2931,161
,2018-09-09 19:00,10,1.2931,1.2931,1.2928,1.293,225
,2018-09-09 19:30,10,1.293,1.2935,1.2926,1.2934,382
,2018-09-09 20:00,10,1.2933,1.2935,1.293,1.2931,403
,2018-09-09 20:30,10,1.2932,1.2932,1.2925,1.2925,206
,2018-09-09 21:00,10,1.2926,1.2929,1.2924,1.2926,234
,2018-09-09 21:30,10,1.2926,1.2926,1.2921,1.2925,139
,2018-09-09 22:00,10,1.2924,1.2927,1.292,1.2922,152
,2018-09-09 22:30,10,1.2921,1.2924,1.2911,1.2912,647
,2018-09-09 23:00,10,1.2913,1.2917,1.2911,1.2915,367
,2018-09-09 23:30,10,1.2916,1.2917,1.2914,1.2916,233
,2018-09-10 00:00,10,1.2915,1.2916,1.2913,1.2915,415
,2018-09-10 00:30,10,1.2916,1.292,1.2915,1.2919,325
,2018-09-10 01:00,10,1.2919,1.2924,1.2911,1.2923,1325
,2018-09-10 01:30,10,1.2923,1.2927,1.29,1.2905,1742
,2018-09-10 02:00,10,1.2906,1.2927,1.2906,1.2925,3105
,2018-09-10 02:30,10,1.2926,1.2947,1.2925,1.2941,2728
,2018-09-10 03:00,10,1.2941,1.2946,1.2933,1.2943,2596
,2018-09-10 03:30,10,1.2945,1.2958,1.2935,1.2947,4102
,2018-09-10 04:00,10,1.2946,1.2958,1.2944,1.2954,1502
,2018-09-10 04:30,10,1.2954,1.2955,1.294,1.2943,1743
,2018-09-10 05:00,10,1.2942,1.2942,1.2931,1.2932,1662
,2018-09-10 05:30,10,1.2933,1.2938,1.2927,1.2936,1544
,2018-09-10 06:00,10,1.2937,1.2937,1.2927,1.2932,1148
,2018-09-10 06:30,10,1.2932,1.2943,1.2923,1.2943,2686
,2018-09-10 07:00,10,1.2943,1.2957,1.2939,1.2951,3449
,2018-09-10 07:30,10,1.2952,1.3037,1.2948,1.3034,16649
,2018-09-10 08:00,10,1.3034,1.3055,1.303,1.3037,17093
,2018-09-10 08:30,10,1.3037,1.3041,1.3011,1.3016,9083
,2018-09-10 09:00,10,1.3016,1.3042,1.301,1.3029,6379
,2018-09-10 09:30,10,1.303,1.303,1.3015,1.3021,3780
,2018-09-10 10:00,10,1.3021,1.3032,1.3019,1.303,3225
,2018-09-10 10:30,10,1.3029,1.3034,1.3023,1.3029,2722
,2018-09-10 11:00,10,1.3029,1.3031,1.3024,1.3031,1632
,2018-09-10 11:30,10,1.303,1.3035,1.3027,1.3033,1684
,2018-09-10 12:00,10,1.3032,1.3035,1.3029,1.3033,918
,2018-09-10 12:30,10,1.3033,1.3041,1.3033,1.3038,2227
,2018-09-10 13:00,10,1.3039,1.3039,1.3034,1.3034,1208
,2018-09-10 13:30,10,1.3034,1.3037,1.303,1.3032,2051
,2018-09-10 14:00,10,1.3032,1.3034,1.303,1.3031,742
,2018-09-10 14:30,10,1.3032,1.3033,1.3026,1.3032,1251
,2018-09-10 15:00,10,1.3031,1.3032,1.3029,1.303,481
,2018-09-10 15:30,10,1.3031,1.3031,1.3027,1.3029,363
,2018-09-10 17:00,11,1.3034,1.3034,1.3025,1.3026,513
,2018-09-10 17:30,11,1.3027,1.303,1.3026,1.303,122
,2018-09-10 18:00,11,1.303,1.3033,1.3029,1.3033,113
,2018-09-10 18:30,11,1.3033,1.3033,1.3028,1.303,252
,2018-09-10 19:00,11,1.3029,1.304,1.3029,1.3039,690
,2018-09-10 19:30,11,1.3039,1.3044,1.3035,1.3035,644
,2018-09-10 20:00,11,1.3035,1.3036,1.303,1.303,495
,2018-09-10 20:30,11,1.3031,1.3032,1.3023,1.3032,852
,2018-09-10 21:00,11,1.3031,1.3035,1.303,1.303,229
,2018-09-10 21:30,11,1.303,1.3037,1.3029,1.3036,308
,2018-09-10 22:00,11,1.3035,1.3042,1.3035,1.3039,368
,2018-09-10 22:30,11,1.3038,1.3043,1.3036,1.3041,541
,2018-09-10 23:00,11,1.3042,1.3044,1.304,1.3041,164
,2018-09-10 23:30,11,1.3042,1.305,1.3038,1.304,890
,2018-09-11 00:00,11,1.304,1.3041,1.3036,1.3037,369
,2018-09-11 00:30,11,1.3037,1.3063,1.3037,1.3054,2042
,2018-09-11 01:00,11,1.3054,1.3066,1.3051,1.3062,2548
,2018-09-11 01:30,11,1.3063,1.3066,1.3053,1.3058,2880
,2018-09-11 02:00,11,1.3058,1.3091,1.3052,1.3069,8887
,2018-09-11 02:30,11,1.3069,1.3077,1.3066,1.3069,2622
,2018-09-11 03:00,11,1.3069,1.3073,1.3056,1.3065,2595
,2018-09-11 03:30,11,1.3065,1.3085,1.2991,1.3044,16301
,2018-09-11 04:00,11,1.3042,1.3048,1.3028,1.3039,3368
,2018-09-11 04:30,11,1.3039,1.3046,1.3034,1.3037,1621
,2018-09-11 05:00,11,1.3038,1.3043,1.3028,1.3033,1567
,2018-09-11 05:30,11,1.3032,1.3036,1.3017,1.3017,2767
,2018-09-11 06:00,11,1.3018,1.3031,1.3012,1.3027,3700
,2018-09-11 06:30,11,1.3026,1.3029,1.3002,1.3014,5608
,2018-09-11 07:00,11,1.3015,1.3046,1.2966,1.2999,19262
,2018-09-11 07:30,11,1.2999,1.2999,1.2976,1.2986,3876
,2018-09-11 08:00,11,1.2985,1.3006,1.2985,1.3,2853
,2018-09-11 08:30,11,1.3,1.3,1.2979,1.2992,2746
,2018-09-11 09:00,11,1.2992,1.302,1.2991,1.3004,3341
,2018-09-11 09:30,11,1.3004,1.3012,1.299,1.3,7452
,2018-09-11 10:00,11,1.3001,1.3005,1.2992,1.2998,2356
,2018-09-11 10:30,11,1.2998,1.3018,1.2995,1.3017,2282
,2018-09-11 11:00,11,1.3017,1.302,1.3007,1.3016,2297
,2018-09-11 11:30,11,1.3015,1.3021,1.3009,1.301,1437
,2018-09-11 12:00,11,1.3009,1.3021,1.3006,1.3019,1164
,2018-09-11 12:30,11,1.3019,1.3023,1.3015,1.3015,670
,2018-09-11 13:00,11,1.3016,1.3019,1.3012,1.3014,766
,2018-09-11 13:30,11,1.3013,1.3014,1.3008,1.3011,1002
,2018-09-11 14:00,11,1.301,1.3014,1.3008,1.3014,532
,2018-09-11 14:30,11,1.3014,1.3021,1.3012,1.3021,1102
,2018-09-11 15:00,11,1.3022,1.3038,1.3019,1.3028,2307
,2018-09-11 15:30,11,1.3028,1.3044,1.3028,1.3028,1738
,2018-09-11 17:00,12,1.3018,1.3026,1.3017,1.3024,500
,2018-09-11 17:30,12,1.3023,1.3025,1.3022,1.3023,268
,2018-09-11 18:00,12,1.3023,1.3026,1.3022,1.3022,295
,2018-09-11 18:30,12,1.3021,1.3021,1.3016,1.3018,267
,2018-09-11 19:00,12,1.3019,1.3021,1.3016,1.3021,311
,2018-09-11 19:30,12,1.302,1.3023,1.3017,1.3021,376
,2018-09-11 20:00,12,1.3021,1.3021,1.3015,1.3015,303
,2018-09-11 20:30,12,1.3015,1.3017,1.3011,1.3014,377
,2018-09-11 21:00,12,1.3014,1.3017,1.301,1.3013,324
,2018-09-11 21:30,12,1.3014,1.3016,1.3009,1.3011,319
,2018-09-11 22:00,12,1.3011,1.3015,1.3011,1.3015,654
,2018-09-11 22:30,12,1.3014,1.3014,1.3008,1.301,209
,2018-09-11 23:00,12,1.301,1.3011,1.3008,1.3011,128
,2018-09-11 23:30,12,1.3011,1.3013,1.3008,1.3012,233
,2018-09-12 00:00,12,1.3012,1.3016,1.301,1.301,319
,2018-09-12 00:30,12,1.301,1.301,1.3002,1.3008,648
,2018-09-12 01:00,12,1.3006,1.3018,1.3005,1.3008,1550
,2018-09-12 01:30,12,1.3009,1.3013,1.2995,1.2999,1590
,2018-09-12 02:00,12,1.2999,1.3016,1.2998,1.3011,2448
,2018-09-12 02:30,12,1.3012,1.3041,1.3009,1.3032,5864
,2018-09-12 03:00,12,1.3032,1.305,1.303,1.3044,2598
,2018-09-12 03:30,12,1.3044,1.3046,1.3024,1.3026,4708
,2018-09-12 04:00,12,1.3028,1.303,1.3018,1.3029,1169
,2018-09-12 04:30,12,1.3028,1.3044,1.3026,1.3037,1773
,2018-09-12 05:00,12,1.3036,1.3036,1.3019,1.3027,2943
,2018-09-12 05:30,12,1.3025,1.303,1.2985,1.2987,6852
,2018-09-12 06:00,12,1.2987,1.3,1.2982,1.2997,5742
,2018-09-12 06:30,12,1.2997,1.3003,1.2987,1.3002,2818
,2018-09-12 07:00,12,1.3002,1.3017,1.2999,1.3002,3629
,2018-09-12 07:30,12,1.3002,1.3024,1.3001,1.3011,2943
,2018-09-12 08:00,12,1.301,1.302,1.3005,1.3006,2099
,2018-09-12 08:30,12,1.3006,1.3012,1.3001,1.3006,2406
,2018-09-12 09:00,12,1.3007,1.3029,1.3006,1.3024,3612
,2018-09-12 09:30,12,1.3023,1.3028,1.3015,1.3024,2450
,2018-09-12 10:00,12,1.3022,1.3044,1.3015,1.3036,5796
,2018-09-12 10:30,12,1.3037,1.304,1.3026,1.303,2357
,2018-09-12 11:00,12,1.303,1.304,1.3028,1.3039,2055
,2018-09-12 11:30,12,1.304,1.3086,1.3032,1.3061,12235
,2018-09-12 12:00,12,1.3062,1.3073,1.3054,1.3068,3000
,2018-09-12 12:30,12,1.3068,1.3073,1.3066,1.3072,1467
,2018-09-12 13:00,12,1.3072,1.3072,1.3057,1.3057,1611
,2018-09-12 13:30,12,1.3058,1.306,1.3055,1.3057,1145
,2018-09-12 14:00,12,1.3058,1.3058,1.3049,1.3049,941
,2018-09-12 14:30,12,1.305,1.3053,1.305,1.3052,819
,2018-09-12 15:00,12,1.3052,1.3057,1.3052,1.3054,870
,2018-09-12 15:30,12,1.3054,1.3056,1.3047,1.3051,747
,2018-09-12 17:00,13,1.3051,1.3053,1.3048,1.3048,326
,2018-09-12 17:30,13,1.3048,1.3051,1.3047,1.3049,142
,2018-09-12 18:00,13,1.3049,1.3052,1.3048,1.3049,257
,2018-09-12 18:30,13,1.3049,1.3052,1.3045,1.3046,492
,2018-09-12 19:00,13,1.3045,1.305,1.3045,1.3048,238
,2018-09-12 19:30,13,1.3048,1.305,1.3044,1.3048,269
,2018-09-12 20:00,13,1.3049,1.3053,1.3048,1.3051,161
,2018-09-12 20:30,13,1.3051,1.3055,1.3041,1.3045,562
,2018-09-12 21:00,13,1.3045,1.3045,1.304,1.3044,215
,2018-09-12 21:30,13,1.3044,1.3046,1.3043,1.3045,212
,2018-09-12 22:00,13,1.3045,1.3049,1.3044,1.3046,347
,2018-09-12 22:30,13,1.3046,1.3054,1.3045,1.3054,398
,2018-09-12 23:00,13,1.3053,1.3054,1.3048,1.3048,68
,2018-09-12 23:30,13,1.3048,1.3049,1.3044,1.3044,153
,2018-09-13 00:00,13,1.3043,1.3046,1.304,1.3044,336
,2018-09-13 00:30,13,1.3044,1.3047,1.3031,1.3032,773
,2018-09-13 01:00,13,1.3032,1.3039,1.3028,1.3038,775
,2018-09-13 01:30,13,1.3039,1.3041,1.303,1.3037,1158
,2018-09-13 02:00,13,1.3037,1.3047,1.3035,1.3039,2165
,2018-09-13 02:30,13,1.3039,1.3048,1.3038,1.3038,1862
,2018-09-13 03:00,13,1.3039,1.3047,1.3035,1.3042,1381
,2018-09-13 03:30,13,1.3042,1.305,1.3041,1.3044,949
,2018-09-13 04:00,13,1.3043,1.306,1.3041,1.3056,1789
,2018-09-13 04:30,13,1.3056,1.3058,1.3049,1.3054,1432
,2018-09-13 05:00,13,1.3054,1.3059,1.3049,1.3055,1208
,2018-09-13 05:30,13,1.3055,1.307,1.3044,1.3063,3867
,2018-09-13 06:00,13,1.3068,1.3074,1.3036,1.3046,7139
,2018-09-13 06:30,13,1.3046,1.3056,1.3044,1.3047,1217
,2018-09-13 07:00,13,1.3048,1.3059,1.3043,1.3049,2987
,2018-09-13 07:30,13,1.305,1.3094,1.3048,1.3091,12003
,2018-09-13 08:00,13,1.3091,1.3126,1.3085,1.311,15119
,2018-09-13 08:30,13,1.311,1.3121,1.3102,1.3112,4273
,2018-09-13 09:00,13,1.3112,1.3122,1.3102,1.3104,4331
,2018-09-13 09:30,13,1.3103,1.3106,1.3089,1.3096,2967
,2018-09-13 10:00,13,1.3095,1.3109,1.3092,1.3103,3096
,2018-09-13 10:30,13,1.3103,1.3106,1.3101,1.3104,1041
,2018-09-13 11:00,13,1.3104,1.311,1.3099,1.3105,2925
,2018-09-13 11:30,13,1.3106,1.3112,1.3104,1.3109,919
,2018-09-13 12:00,13,1.311,1.3115,1.3105,1.3115,1378
,2018-09-13 12:30,13,1.3116,1.3117,1.3106,1.3107,1043
,2018-09-13 13:00,13,1.3108,1.3114,1.3106,1.311,952
,2018-09-13 13:30,13,1.3111,1.3115,1.3109,1.3112,878
,2018-09-13 14:00,13,1.3112,1.3114,1.3104,1.3109,1363
,2018-09-13 14:30,13,1.3109,1.3111,1.3103,1.3108,1298
,2018-09-13 15:00,13,1.3108,1.3111,1.3108,1.3111,200
,2018-09-13 15:30,13,1.311,1.3112,1.3105,1.3107,497
,2018-09-13 17:00,14,1.3105,1.3112,1.3105,1.3109,58
,2018-09-13 17:30,14,1.3109,1.3117,1.3109,1.3111,83
,2018-09-13 18:00,14,1.3109,1.3115,1.3108,1.3112,25
,2018-09-13 18:30,14,1.3114,1.3114,1.311,1.311,11
,2018-09-13 19:00,14,1.311,1.312,1.311,1.3118,78
,2018-09-13 19:30,14,1.3118,1.3118,1.3113,1.3115,60
,2018-09-13 20:00,14,1.3115,1.3115,1.3112,1.3112,86
,2018-09-13 20:30,14,1.3111,1.3112,1.3109,1.3112,54
,2018-09-13 21:00,14,1.3112,1.3115,1.3109,1.3115,85
,2018-09-13 21:30,14,1.3114,1.3114,1.3113,1.3113,11
,2018-09-13 22:00,14,1.3114,1.3121,1.3113,1.312,87
,2018-09-13 22:30,14,1.312,1.3122,1.3118,1.3118,116
,2018-09-13 23:00,14,1.3118,1.3119,1.3112,1.3113,48
,2018-09-13 23:30,14,1.3113,1.3119,1.3113,1.3119,24
,2018-09-14 00:00,14,1.3119,1.3122,1.3118,1.3122,20
,2018-09-14 00:30,14,1.3119,1.3119,1.311,1.311,103
,2018-09-14 01:00,14,1.3112,1.3115,1.3109,1.3112,231
,2018-09-14 01:30,14,1.3114,1.3121,1.3112,1.3119,154
,2018-09-14 02:00,14,1.3115,1.3124,1.3107,1.3116,228
,2018-09-14 02:30,14,1.3117,1.3137,1.3115,1.3134,394
,2018-09-14 03:00,14,1.3132,1.3138,1.3121,1.3129,240
,2018-09-14 03:30,14,1.3127,1.3136,1.3124,1.3132,248
,2018-09-14 04:00,14,1.3137,1.3138,1.3124,1.3124,233
,2018-09-14 04:30,14,1.3128,1.3131,1.312,1.3124,203
,2018-09-14 05:00,14,1.3123,1.3131,1.3117,1.3126,182
,2018-09-14 05:30,14,1.3126,1.313,1.3116,1.3121,326
,2018-09-14 06:00,14,1.3124,1.3127,1.3118,1.312,317
,2018-09-14 06:30,14,1.312,1.3127,1.3082,1.3086,1991
,2018-09-14 07:00,14,1.3088,1.3154,1.3087,1.3114,2272
,2018-09-14 07:30,14,1.3114,1.3122,1.3088,1.3088,362
,2018-09-14 08:00,14,1.3088,1.31,1.3086,1.31,249
,2018-09-14 08:30,14,1.31,1.3104,1.3088,1.3091,419
,2018-09-14 09:00,14,1.3088,1.3099,1.3076,1.3078,444
,2018-09-14 09:30,14,1.3079,1.3088,1.3073,1.3077,468
,2018-09-14 10:00,14,1.3076,1.3084,1.3072,1.3084,281
,2018-09-14 10:30,14,1.3083,1.3091,1.3082,1.3082,275
,2018-09-14 11:00,14,1.3082,1.3084,1.3068,1.3073,527
,2018-09-14 11:30,14,1.307,1.3075,1.307,1.3074,171
,2018-09-14 12:00,14,1.3074,1.3077,1.307,1.3077,186
,2018-09-14 12:30,14,1.3077,1.3077,1.3071,1.3075,157
,2018-09-14 13:00,14,1.3072,1.3072,1.3063,1.3063,155
,2018-09-14 13:30,14,1.3066,1.3068,1.3062,1.3066,175
,2018-09-14 14:00,14,1.3067,1.3067,1.3064,1.3066,245
,2018-09-14 14:30,14,1.3066,1.3066,1.3058,1.306,64
,2018-09-14 15:00,14,1.3061,1.3071,1.306,1.3071,157
,2018-09-14 15:30,14,1.3071,1.3071,1.3068,1.3071,50
,2018-09-16 20:00,17,1.3073,1.3075,1.3073,1.3075,5
,2018-09-16 21:00,17,1.3076,1.3076,1.3076,1.3076,1
,2018-09-16 21:30,17,1.3081,1.3081,1.3081,1.3081,1
,2018-09-16 22:00,17,1.3078,1.3078,1.3078,1.3078,10
,2018-09-16 23:00,17,1.3078,1.3078,1.3077,1.3077,8
,2018-09-16 23:30,17,1.308,1.308,1.308,1.308,3
,2018-09-17 01:00,17,1.3088,1.3088,1.3088,1.3088,1
,2018-09-17 01:30,17,1.3085,1.3085,1.3083,1.3084,5
,2018-09-17 02:00,17,1.3082,1.3082,1.3074,1.308,8
,2018-09-17 02:30,17,1.3081,1.3083,1.3081,1.3083,11
,2018-09-17 03:00,17,1.3087,1.3095,1.3087,1.309,46
,2018-09-17 03:30,17,1.3089,1.3101,1.3088,1.3101,11
,2018-09-17 04:00,17,1.3097,1.3101,1.3093,1.3094,75
,2018-09-17 04:30,17,1.3094,1.31,1.3093,1.31,52
,2018-09-17 05:00,17,1.3098,1.31,1.3091,1.3099,20
,2018-09-17 05:30,17,1.3098,1.31,1.3094,1.31,4
,2018-09-17 06:00,17,1.311,1.3114,1.311,1.3114,15
,2018-09-17 06:30,17,1.311,1.3122,1.311,1.3122,115
,2018-09-17 07:00,17,1.3119,1.3134,1.3119,1.3128,39
,2018-09-17 07:30,17,1.3135,1.3148,1.3129,1.3146,56
,2018-09-17 08:00,17,1.315,1.3152,1.3135,1.3152,51
,2018-09-17 08:30,17,1.3145,1.3156,1.3143,1.3156,20
,2018-09-17 09:00,17,1.3149,1.3149,1.3143,1.3143,3