,2016-03-17 10:00,17,1.4531,1.4531,1.4531,1.4531,1
,2016-05-23 05:30,23,1.4501,1.4501,1.4501,1.4501,2
,2016-06-28 09:00,28,1.3461,1.3461,1.3461,1.3461,1
,2016-08-04 06:30,4,1.3272,1.3272,1.3272,1.3272,5
,2016-08-04 07:00,4,1.3282,1.3282,1.3282,1.3282,5
,2016-08-09 08:30,9,1.3075,1.3075,1.3075,1.3075,1
,2016-08-22 10:00,22,1.3241,1.3241,1.3241,1.3241,80
,2016-09-06 01:30,6,1.345,1.345,1.345,1.345,1
,2016-09-07 07:30,7,1.349,1.349,1.349,1.349,1
,2016-09-08 09:30,8,1.3431,1.3431,1.3431,1.3431,1
,2016-10-17 09:30,17,1.224,1.224,1.224,1.224,2
,2016-10-17 12:00,17,1.2276,1.2276,1.2276,1.2276,2
,2016-10-25 08:30,25,1.2187,1.2187,1.2187,1.2187,2
,2016-10-25 14:30,25,1.2273,1.2273,1.2273,1.2273,2
,2016-11-09 03:30,9,1.2471,1.2471,1.2471,1.2471,2
,2016-12-12 09:00,12,1.2725,1.2725,1.2725,1.2725,1
,2016-12-12 09:30,12,1.2733,1.2733,1.2733,1.2733,1
,2017-01-12 04:00,12,1.2342,1.2342,1.2342,1.2342,2
,2017-01-15 17:00,17,1.2141,1.2141,1.2141,1.2141,2
,2017-01-15 19:30,17,1.2115,1.2115,1.2115,1.2115,1
,2017-01-16 09:30,17,1.2126,1.2126,1.2126,1.2126,1
,2017-01-16 10:00,17,1.214,1.214,1.214,1.214,1
,2017-01-17 03:00,17,1.225,1.225,1.225,1.225,1
,2017-01-17 06:00,17,1.2295,1.233,1.2295,1.233,2
,2017-01-17 06:30,17,1.238,1.238,1.238,1.238,1
,2017-01-17 10:30,17,1.2464,1.2464,1.2464,1.2464,1
,2017-01-18 05:30,18,1.2376,1.2376,1.2376,1.2376,1
,2017-01-18 15:30,18,1.2327,1.2327,1.2327,1.2327,1
,2017-01-18 17:30,19,1.234,1.234,1.234,1.234,1
,2017-01-19 02:30,19,1.2392,1.2392,1.2392,1.2392,1
,2017-01-20 09:00,20,1.2395,1.2395,1.2395,1.2395,1
,2017-01-23 15:00,23,1.2585,1.2585,1.2585,1.2585,3
,2017-01-23 15:30,23,1.2585,1.2585,1.2585,1.2585,2
,2017-01-24 03:30,24,1.2562,1.2562,1.2562,1.2562,2
,2017-01-24 06:30,24,1.25,1.25,1.25,1.25,5
,2017-01-24 19:30,25,1.2613,1.2613,1.2613,1.2613,1
,2017-01-25 03:00,25,1.262,1.262,1.262,1.262,5
,2017-01-26 01:30,26,1.2697,1.2697,1.2697,1.2697,1
,2017-01-26 13:30,26,1.2681,1.2681,1.2671,1.2671,2
,2017-01-27 04:30,27,1.2597,1.2597,1.2597,1.2597,1
,2017-01-31 03:30,31,1.25,1.25,1.25,1.25,4
,2017-01-31 05:00,31,1.2518,1.2518,1.2518,1.2518,1
,2017-01-31 06:00,31,1.2539,1.2539,1.2539,1.2539,1
,2017-01-31 23:30,1,1.2635,1.2635,1.2635,1.2635,2
,2017-02-01 12:00,1,1.272,1.272,1.272,1.272,1
,2017-02-02 01:30,2,1.2735,1.2735,1.2735,1.2735,10
,2017-02-02 09:30,2,1.2622,1.2622,1.2622,1.2622,1
,2017-02-02 10:00,2,1.2598,1.2598,1.2598,1.2598,5
,2017-02-02 12:30,2,1.2612,1.2612,1.2612,1.2612,1
,2017-02-07 10:00,7,1.2541,1.2541,1.2541,1.2541,1
,2017-02-07 11:30,7,1.2552,1.2552,1.2552,1.2552,1
,2017-02-08 03:00,8,1.2566,1.2566,1.2566,1.2566,1
,2017-02-09 18:00,10,1.2559,1.2559,1.2559,1.2559,1
,2017-02-09 21:00,10,1.258,1.258,1.258,1.258,20
,2017-02-10 03:00,10,1.2542,1.2542,1.2542,1.2542,1
,2017-02-14 09:00,14,1.2532,1.2532,1.2532,1.2532,3
,2017-02-14 20:00,15,1.2523,1.2523,1.2523,1.2523,1
,2017-02-15 07:00,15,1.2487,1.2487,1.2487,1.2487,1
,2017-02-15 09:30,15,1.2506,1.2506,1.2506,1.2506,1
,2017-02-15 22:30,16,1.2528,1.2528,1.2528,1.2528,1
,2017-02-17 03:30,17,1.249,1.249,1.249,1.249,2
,2017-02-21 01:30,21,1.2495,1.2495,1.2495,1.2495,2
,2017-02-21 02:30,21,1.2482,1.2482,1.2482,1.2482,5
,2017-02-21 09:00,21,1.2501,1.2501,1.2501,1.2501,1
,2017-02-21 09:30,21,1.2503,1.2511,1.2503,1.2511,9
,2017-02-21 10:30,21,1.2538,1.2539,1.2538,1.2539,5
,2017-02-22 01:30,22,1.255,1.255,1.255,1.255,3
,2017-02-22 03:30,22,1.2518,1.2518,1.2518,1.2518,1
,2017-02-22 09:30,22,1.2537,1.2539,1.2537,1.2539,2
,2017-02-23 02:30,23,1.2522,1.2522,1.2522,1.2522,1
,2017-02-23 06:30,23,1.2557,1.2557,1.2557,1.2557,1
,2017-02-23 08:00,23,1.2569,1.2569,1.2569,1.2569,1
,2017-02-24 01:30,24,1.2618,1.2618,1.2618,1.2618,1
,2017-02-24 02:00,24,1.2622,1.2622,1.2622,1.2622,1
,2017-02-24 15:30,24,1.2528,1.2528,1.2528,1.2528,4
,2017-02-27 10:00,27,1.2523,1.2523,1.2523,1.2523,2
,2017-02-27 12:00,27,1.2519,1.2519,1.2519,1.2519,1
,2017-02-28 12:30,28,1.2482,1.2482,1.2482,1.2482,1
,2017-02-28 14:30,28,1.2469,1.2469,1.2469,1.2469,1
,2017-02-28 15:00,28,1.2458,1.2458,1.2458,1.2458,3
,2017-02-28 18:30,1,1.244,1.244,1.244,1.244,5
,2017-03-01 05:00,1,1.2425,1.2425,1.2425,1.2425,1
,2017-03-01 10:30,1,1.239,1.239,1.239,1.239,5
,2017-03-01 13:00,1,1.2375,1.2375,1.2375,1.2375,2
,2017-03-01 19:30,2,1.236,1.236,1.236,1.236,5
,2017-03-02 07:30,2,1.235,1.235,1.235,1.235,5
,2017-03-02 12:00,2,1.2328,1.2328,1.2328,1.2328,1
,2017-03-02 19:30,3,1.2346,1.2346,1.2346,1.2346,1
,2017-03-03 03:30,3,1.2321,1.2321,1.2295,1.2295,6
,2017-03-03 05:00,3,1.2293,1.2293,1.2293,1.2293,1
,2017-03-03 13:00,3,1.234,1.234,1.2338,1.2338,5
,2017-03-05 18:00,6,1.236,1.236,1.236,1.236,15
,2017-03-05 23:00,6,1.2352,1.2352,1.2352,1.2352,5
,2017-03-06 00:00,6,1.2355,1.2355,1.2355,1.2355,9
,2017-03-06 18:30,7,1.2301,1.2301,1.2301,1.2301,1
,2017-03-07 03:30,7,1.2273,1.2273,1.2273,1.2273,1
,2017-03-07 04:00,7,1.225,1.225,1.225,1.225,5
,2017-03-07 05:30,7,1.2255,1.2255,1.2255,1.2255,1
,2017-03-07 08:30,7,1.2242,1.2242,1.2242,1.2242,1
,2017-03-07 09:00,7,1.2248,1.2248,1.2246,1.2246,4
,2017-03-07 12:00,7,1.2263,1.2263,1.2263,1.2263,5
,2017-03-07 18:30,8,1.227,1.227,1.227,1.227,1
,2017-03-08 01:30,8,1.2243,1.2243,1.2243,1.2243,1
,2017-03-08 05:30,8,1.2208,1.221,1.2208,1.221,5
,2017-03-08 06:00,8,1.2225,1.2225,1.2225,1.2225,1
,2017-03-08 07:00,8,1.2232,1.2232,1.2225,1.2231,6
,2017-03-08 08:30,8,1.2233,1.2234,1.2233,1.2234,4
,2017-03-08 14:00,8,1.2238,1.2238,1.2238,1.2238,1
,2017-03-08 18:00,9,1.2241,1.2241,1.2241,1.2241,2
,2017-03-08 19:00,9,1.2237,1.2237,1.2237,1.2237,1
,2017-03-09 04:00,9,1.2208,1.2208,1.2208,1.2208,1
,2017-03-09 06:30,9,1.2234,1.2234,1.2234,1.2234,1
,2017-03-09 07:30,9,1.2238,1.2238,1.2238,1.2238,1
,2017-03-09 08:30,9,1.2252,1.2252,1.2249,1.2249,6
,2017-03-09 09:00,9,1.2201,1.2201,1.2201,1.2201,1
,2017-03-09 21:30,10,1.2221,1.2225,1.2221,1.2225,2
,2017-03-09 23:00,10,1.2218,1.2218,1.2218,1.2218,1
,2017-03-10 02:00,10,1.2213,1.2213,1.2213,1.2213,2
,2017-03-10 02:30,10,1.2237,1.2237,1.2237,1.2237,3
,2017-03-10 04:30,10,1.2228,1.2228,1.2228,1.2228,4
,2017-03-10 08:00,10,1.2249,1.2249,1.2249,1.2249,2
,2017-03-10 09:30,10,1.2239,1.2239,1.2239,1.2239,1
,2017-03-10 13:30,10,1.2238,1.2245,1.2238,1.2245,2
,2017-03-12 20:30,13,1.223,1.223,1.223,1.223,2
,2017-03-13 04:30,13,1.228,1.2281,1.228,1.2281,14
,2017-03-13 05:30,13,1.2276,1.2276,1.2276,1.2276,6
,2017-03-13 06:30,13,1.2283,1.2284,1.226,1.2284,28
,2017-03-13 08:30,13,1.229,1.229,1.229,1.229,1
,2017-03-13 09:30,13,1.229,1.229,1.229,1.229,4
,2017-03-13 10:00,13,1.2289,1.2289,1.2289,1.2289,6
,2017-03-13 19:00,14,1.2279,1.2279,1.2279,1.2279,2
,2017-03-13 19:30,14,1.2279,1.2279,1.2279,1.2279,1
,2017-03-14 01:00,14,1.2238,1.2238,1.2238,1.2238,1
,2017-03-14 02:00,14,1.2201,1.2201,1.2201,1.2201,1
,2017-03-14 02:30,14,1.22,1.22,1.2193,1.2193,9
,2017-03-14 03:00,14,1.2204,1.2204,1.2204,1.2204,1
,2017-03-14 06:00,14,1.2195,1.2195,1.2195,1.2195,5
,2017-03-14 07:00,14,1.2195,1.2204,1.2195,1.2203,10
,2017-03-14 08:00,14,1.2203,1.2203,1.2203,1.2203,5
,2017-03-14 08:30,14,1.2222,1.2222,1.2222,1.2222,1
,2017-03-14 09:30,14,1.2204,1.2204,1.2204,1.2204,6
,2017-03-14 10:30,14,1.2219,1.2229,1.2219,1.2229,3
,2017-03-14 11:00,14,1.2227,1.2227,1.2227,1.2227,2
,2017-03-14 11:30,14,1.2227,1.2227,1.2227,1.2227,1
,2017-03-14 12:00,14,1.2229,1.2229,1.2229,1.2229,1
,2017-03-14 13:00,14,1.2227,1.2227,1.2227,1.2227,2
,2017-03-14 14:00,14,1.2215,1.2215,1.2215,1.2215,2
,2017-03-14 20:30,15,1.2225,1.2225,1.2225,1.2225,1
,2017-03-15 01:00,15,1.225,1.2297,1.225,1.2287,4
,2017-03-15 02:30,15,1.2281,1.2283,1.2277,1.2283,21
,2017-03-15 04:30,15,1.2262,1.2276,1.2262,1.2276,2
,2017-03-15 05:00,15,1.2247,1.2247,1.2246,1.2246,4
,2017-03-15 06:00,15,1.2258,1.2258,1.2258,1.2258,2
,2017-03-15 06:30,15,1.2254,1.2254,1.2254,1.2254,1
,2017-03-15 07:00,15,1.2261,1.2261,1.2261,1.2261,1
,2017-03-15 09:30,15,1.2264,1.2264,1.2264,1.2264,1
,2017-03-15 10:00,15,1.227,1.227,1.227,1.227,2
,2017-03-15 10:30,15,1.2282,1.2282,1.2282,1.2282,1
,2017-03-15 11:30,15,1.2283,1.2283,1.228,1.228,2
,2017-03-15 13:00,15,1.2314,1.2331,1.2314,1.2331,2
,2017-03-15 13:30,15,1.235,1.235,1.235,1.235,1
,2017-03-15 14:00,15,1.2358,1.2358,1.2358,1.2358,5
,2017-03-15 15:00,15,1.237,1.237,1.237,1.237,8
,2017-03-15 19:30,16,1.2346,1.2355,1.2346,1.2355,11
,2017-03-15 21:00,16,1.233,1.2332,1.233,1.2332,14
,2017-03-15 22:00,16,1.2333,1.2333,1.2332,1.2332,5
,2017-03-16 01:00,16,1.2332,1.2335,1.2332,1.2335,2
,2017-03-16 03:30,16,1.232,1.232,1.232,1.232,1
,2017-03-16 04:00,16,1.2315,1.2323,1.2315,1.2323,2
,2017-03-16 04:30,16,1.2311,1.2311,1.2308,1.2308,3
,2017-03-16 05:30,16,1.2326,1.2326,1.2326,1.2326,1
,2017-03-16 07:00,16,1.2368,1.2415,1.2368,1.2412,8
,2017-03-16 07:30,16,1.242,1.2422,1.242,1.2422,2
,2017-03-16 11:30,16,1.2424,1.2425,1.2424,1.2425,6
,2017-03-17 01:30,17,1.2426,1.2426,1.2426,1.2426,3
,2017-03-17 02:00,17,1.2397,1.2397,1.2397,1.2397,1
,2017-03-17 03:30,17,1.2417,1.2417,1.2417,1.2417,1
,2017-03-17 06:00,17,1.2425,1.243,1.2425,1.243,2
,2017-03-17 06:30,17,1.2422,1.2422,1.2422,1.2422,1
,2017-03-17 09:30,17,1.2436,1.2436,1.2436,1.2436,1
,2017-03-17 11:30,17,1.245,1.245,1.245,1.245,1
,2017-03-17 13:00,17,1.2459,1.2459,1.2459,1.2459,1
,2017-03-17 14:00,17,1.246,1.246,1.246,1.246,1
,2017-03-17 15:00,17,1.2459,1.2459,1.2459,1.2459,2
,2017-03-20 01:30,20,1.246,1.246,1.246,1.246,1
,2017-03-20 02:30,20,1.2485,1.2485,1.2485,1.2485,1
,2017-03-20 03:30,20,1.2468,1.247,1.2468,1.247,6
,2017-03-20 10:00,20,1.2448,1.2448,1.2448,1.2448,1
,2017-03-20 19:00,21,1.2441,1.2441,1.2441,1.2441,4
,2017-03-21 02:00,21,1.2427,1.2427,1.2427,1.2427,5
,2017-03-21 04:30,21,1.2516,1.2516,1.2516,1.2516,1
,2017-03-21 05:00,21,1.2528,1.2528,1.2528,1.2528,1
,2017-03-21 05:30,21,1.2526,1.2526,1.2525,1.2525,5
,2017-03-21 06:30,21,1.2524,1.2524,1.252,1.252,5
,2017-03-21 07:00,21,1.252,1.252,1.252,1.252,10
,2017-03-21 09:00,21,1.2533,1.254,1.2533,1.254,2
,2017-03-21 10:00,21,1.2505,1.2529,1.2505,1.2529,3
,2017-03-21 10:30,21,1.255,1.255,1.255,1.255,1
,2017-03-21 11:30,21,1.2541,1.255,1.2541,1.255,3
,2017-03-21 12:00,21,1.2553,1.2553,1.2553,1.2553,1
,2017-03-21 17:00,22,1.2533,1.2533,1.2533,1.2533,1
,2017-03-21 22:30,22,1.2535,1.2535,1.2535,1.2535,1
,2017-03-22 01:30,22,1.2553,1.2553,1.2553,1.2553,3
,2017-03-22 05:30,22,1.2519,1.2519,1.2519,1.2519,1
,2017-03-22 06:00,22,1.2516,1.2516,1.2516,1.2516,1
,2017-03-22 07:00,22,1.2503,1.2503,1.2503,1.2503,1
,2017-03-22 08:00,22,1.2515,1.2515,1.2515,1.2515,1
,2017-03-22 09:00,22,1.2512,1.2512,1.2509,1.2509,10
,2017-03-22 09:30,22,1.2501,1.2504,1.2486,1.2504,24
,2017-03-22 10:30,22,1.2525,1.2526,1.2525,1.2526,7
,2017-03-22 11:30,22,1.2533,1.2533,1.2533,1.2533,1
,2017-03-22 13:30,22,1.255,1.255,1.255,1.255,1
,2017-03-22 23:30,23,1.2547,1.2547,1.2547,1.2547,1
,2017-03-23 00:00,23,1.2547,1.2547,1.2547,1.2547,2
,2017-03-23 04:00,23,1.2534,1.2534,1.2534,1.2534,1
,2017-03-23 04:30,23,1.258,1.258,1.2576,1.2576,3
,2017-03-23 11:30,23,1.2581,1.2581,1.2581,1.2581,1
,2017-03-23 12:00,23,1.2584,1.2584,1.2584,1.2584,2
,2017-03-23 12:30,23,1.2582,1.2583,1.2582,1.2583,5
,2017-03-23 13:30,23,1.2574,1.2574,1.2574,1.2574,5
,2017-03-23 14:00,23,1.2569,1.2569,1.2569,1.2569,3
,2017-03-23 21:00,24,1.2545,1.2545,1.2545,1.2545,1
,2017-03-24 10:30,24,1.2546,1.2546,1.2546,1.2546,1
,2017-03-24 11:00,24,1.2547,1.255,1.2547,1.255,2
,2017-03-24 13:30,24,1.2549,1.2557,1.2549,1.2557,11
,2017-03-26 17:30,27,1.2569,1.2569,1.2569,1.2569,1
,2017-03-27 01:00,27,1.2599,1.2599,1.2599,1.2599,1
,2017-03-27 01:30,27,1.2605,1.2605,1.2605,1.2605,5
,2017-03-27 02:30,27,1.2625,1.2625,1.2625,1.2625,1
,2017-03-27 03:00,27,1.2628,1.2628,1.2625,1.2625,6
,2017-03-27 04:30,27,1.2634,1.2634,1.2634,1.2634,1
,2017-03-27 05:00,27,1.265,1.265,1.265,1.265,1
,2017-03-27 05:30,27,1.2645,1.2645,1.2645,1.2645,1
,2017-03-27 06:00,27,1.265,1.265,1.265,1.265,1
,2017-03-27 06:30,27,1.2655,1.2655,1.2655,1.2655,1
,2017-03-27 07:00,27,1.2666,1.2666,1.2666,1.2666,2
,2017-03-27 08:30,27,1.2647,1.2647,1.2647,1.2647,2
,2017-03-27 09:00,27,1.265,1.265,1.265,1.265,2
,2017-03-27 09:30,27,1.2625,1.2625,1.2625,1.2625,1
,2017-03-27 10:00,27,1.2631,1.2631,1.2631,1.2631,3
,2017-03-27 10:30,27,1.2638,1.2638,1.2638,1.2638,2
,2017-03-27 12:00,27,1.262,1.2623,1.262,1.2623,6
,2017-03-27 13:00,27,1.2624,1.2624,1.2624,1.2624,1
,2017-03-27 13:30,27,1.2627,1.2629,1.2623,1.2623,12
,2017-03-27 14:00,27,1.2624,1.2624,1.2621,1.2621,10
,2017-03-28 01:00,28,1.2601,1.2601,1.2596,1.2596,3
,2017-03-28 01:30,28,1.2615,1.2615,1.2615,1.2615,1
,2017-03-28 02:00,28,1.2621,1.2633,1.2621,1.2633,7
,2017-03-28 05:30,28,1.262,1.262,1.262,1.262,1
,2017-03-28 07:00,28,1.2603,1.2603,1.2603,1.2603,1
,2017-03-28 08:30,28,1.2601,1.2601,1.2601,1.2601,2
,2017-03-28 09:00,28,1.2592,1.2592,1.2592,1.2592,2
,2017-03-28 10:00,28,1.2581,1.2581,1.257,1.257,6
,2017-03-28 11:00,28,1.255,1.255,1.2546,1.2546,10
,2017-03-28 11:30,28,1.2535,1.2535,1.2535,1.2535,2
,2017-03-28 12:30,28,1.2534,1.2534,1.2534,1.2534,1
,2017-03-28 13:00,28,1.2511,1.2511,1.2505,1.2505,8
,2017-03-28 13:30,28,1.2503,1.2505,1.2503,1.2505,12
,2017-03-28 14:30,28,1.2509,1.2509,1.2509,1.2509,1
,2017-03-28 15:00,28,1.2515,1.2515,1.2515,1.2515,5
,2017-03-28 18:30,29,1.2489,1.2489,1.2489,1.2489,1
,2017-03-28 19:00,29,1.2445,1.2445,1.2445,1.2445,5
,2017-03-28 20:30,29,1.246,1.246,1.2455,1.2455,2
,2017-03-29 00:00,29,1.247,1.247,1.2463,1.2463,2
,2017-03-29 01:00,29,1.2444,1.2444,1.2442,1.2442,19
,2017-03-29 01:30,29,1.245,1.245,1.245,1.245,1
,2017-03-29 02:00,29,1.2459,1.2472,1.2459,1.2472,2
,2017-03-29 03:00,29,1.247,1.247,1.247,1.247,2
,2017-03-29 03:30,29,1.2472,1.2497,1.2472,1.2497,10
,2017-03-29 04:00,29,1.25,1.2502,1.2491,1.2491,5
,2017-03-29 04:30,29,1.2483,1.2483,1.2483,1.2483,1
,2017-03-29 05:00,29,1.2496,1.2496,1.2495,1.2495,2
,2017-03-29 05:30,29,1.2485,1.2485,1.248,1.248,2
,2017-03-29 06:00,29,1.2497,1.2504,1.2497,1.2504,4
,2017-03-29 06:30,29,1.2522,1.2528,1.2518,1.2519,5
,2017-03-29 07:00,29,1.2516,1.2516,1.2483,1.2483,4
,2017-03-29 07:30,29,1.2474,1.2478,1.247,1.2471,8
,2017-03-29 08:00,29,1.2475,1.2475,1.2462,1.2462,7
,2017-03-29 09:30,29,1.2489,1.2493,1.2489,1.2491,22
,2017-03-29 10:00,29,1.2466,1.2466,1.2466,1.2466,1
,2017-03-29 10:30,29,1.2468,1.2468,1.2468,1.2468,1
,2017-03-29 11:30,29,1.2458,1.2458,1.2458,1.2458,1
,2017-03-29 12:00,29,1.2468,1.2468,1.2468,1.2468,1
,2017-03-29 13:30,29,1.2491,1.2492,1.2491,1.2492,4
,2017-03-29 21:00,30,1.2495,1.2495,1.2495,1.2495,1
,2017-03-30 01:00,30,1.2488,1.2488,1.2488,1.2488,5
,2017-03-30 01:30,30,1.2488,1.2488,1.2488,1.2488,1
,2017-03-30 02:30,30,1.2467,1.2469,1.2467,1.2469,2
,2017-03-30 03:30,30,1.247,1.247,1.247,1.247,1
,2017-03-30 04:00,30,1.2465,1.2465,1.2465,1.2465,1
,2017-03-30 05:00,30,1.2494,1.2494,1.2494,1.2494,1
,2017-03-30 05:30,30,1.25,1.25,1.25,1.25,1
,2017-03-30 06:00,30,1.252,1.252,1.252,1.252,1
,2017-03-30 06:30,30,1.2527,1.2527,1.2527,1.2527,1
,2017-03-30 07:00,30,1.2515,1.2515,1.2515,1.2515,1
,2017-03-30 07:30,30,1.2506,1.2513,1.2506,1.2513,3
,2017-03-30 08:00,30,1.2515,1.255,1.2515,1.255,10
,2017-03-30 08:30,30,1.2572,1.2572,1.2571,1.2571,4
,2017-03-30 09:00,30,1.2563,1.2563,1.2558,1.2558,3
,2017-03-30 10:30,30,1.2541,1.2541,1.2536,1.254,3
,2017-03-30 11:00,30,1.2548,1.2548,1.2548,1.2548,1
,2017-03-30 12:00,30,1.2528,1.253,1.2528,1.253,2
,2017-03-30 12:30,30,1.2532,1.2532,1.2532,1.2532,2
,2017-03-30 19:00,31,1.253,1.253,1.253,1.253,5
,2017-03-30 19:30,31,1.255,1.255,1.255,1.255,5
,2017-03-30 23:30,31,1.2526,1.2526,1.2526,1.2526,1
,2017-03-31 00:00,31,1.2538,1.2538,1.2538,1.2538,1
,2017-03-31 01:30,31,1.2515,1.2515,1.2508,1.2508,2
,2017-03-31 02:00,31,1.25,1.25,1.25,1.25,3
,2017-03-31 03:00,31,1.2521,1.2521,1.2521,1.2521,1
,2017-03-31 06:00,31,1.2528,1.2528,1.2528,1.2528,1
,2017-03-31 06:30,31,1.2534,1.2536,1.2534,1.2536,7
,2017-03-31 09:30,31,1.2518,1.2539,1.2518,1.2539,2
,2017-03-31 10:00,31,1.255,1.2574,1.255,1.2574,11
,2017-03-31 10:30,31,1.2587,1.2587,1.2586,1.2586,4
,2017-03-31 12:00,31,1.259,1.259,1.2585,1.2585,8
,2017-03-31 15:30,31,1.2612,1.2612,1.2601,1.261,12
,2017-04-02 17:00,3,1.2604,1.2605,1.2604,1.2605,2
,2017-04-02 18:30,3,1.2595,1.2595,1.2595,1.2595,3
,2017-04-02 19:00,3,1.2595,1.2595,1.2595,1.2595,1
,2017-04-02 20:30,3,1.259,1.259,1.259,1.259,3
,2017-04-02 22:00,3,1.2596,1.2596,1.2596,1.2596,6
,2017-04-03 01:30,3,1.2588,1.2588,1.2588,1.2588,3
,2017-04-03 03:30,3,1.257,1.257,1.256,1.256,6
,2017-04-03 04:00,3,1.2554,1.2554,1.2544,1.2544,3
,2017-04-03 06:30,3,1.2546,1.2546,1.2546,1.2546,1
,2017-04-03 10:00,3,1.2528,1.2528,1.2528,1.2528,1
,2017-04-03 10:30,3,1.2533,1.2533,1.2533,1.2533,5
,2017-04-03 11:00,3,1.2533,1.2533,1.2531,1.2531,2
,2017-04-03 12:30,3,1.2527,1.2527,1.2527,1.2527,1
,2017-04-03 15:30,3,1.2539,1.2539,1.2539,1.2539,1
,2017-04-03 21:30,4,1.2542,1.2542,1.2542,1.2542,1
,2017-04-03 23:00,4,1.2525,1.2525,1.2525,1.2525,1
,2017-04-04 00:00,4,1.251,1.251,1.2487,1.249,10
,2017-04-04 00:30,4,1.2494,1.2494,1.2494,1.2494,1
,2017-04-04 02:00,4,1.248,1.248,1.248,1.248,4
,2017-04-04 03:30,4,1.2493,1.2493,1.2493,1.2493,10
,2017-04-04 04:00,4,1.2503,1.2503,1.2503,1.2503,1
,2017-04-04 04:30,4,1.2499,1.252,1.2499,1.252,6
,2017-04-04 05:00,4,1.2514,1.2514,1.2514,1.2514,1
,2017-04-04 06:00,4,1.2491,1.2492,1.2491,1.2492,2
,2017-04-04 07:30,4,1.248,1.248,1.248,1.248,1
,2017-04-04 08:00,4,1.2514,1.2515,1.2514,1.2515,10
,2017-04-04 10:30,4,1.2496,1.2496,1.2486,1.2489,21
,2017-04-04 11:00,4,1.2484,1.2485,1.2484,1.2485,2
,2017-04-04 22:00,5,1.2493,1.2493,1.2493,1.2493,5
,2017-04-05 03:00,5,1.2497,1.2497,1.2493,1.2493,2
,2017-04-05 03:30,5,1.2487,1.2536,1.2487,1.2536,34
,2017-04-05 05:00,5,1.253,1.253,1.253,1.253,1
,2017-04-05 07:30,5,1.2538,1.2538,1.2538,1.2538,1
,2017-04-05 09:00,5,1.2538,1.2538,1.2537,1.2537,2
,2017-04-05 09:30,5,1.254,1.254,1.2529,1.2529,9
,2017-04-05 10:00,5,1.2534,1.2534,1.2534,1.2534,5
,2017-04-05 11:30,5,1.252,1.252,1.252,1.252,2
,2017-04-05 12:30,5,1.2517,1.2524,1.2517,1.252,3
,2017-04-05 13:00,5,1.2516,1.2516,1.2506,1.2506,11
,2017-04-05 14:00,5,1.2542,1.2542,1.2542,1.2542,5
,2017-04-06 02:00,6,1.2541,1.2541,1.2535,1.254,10
,2017-04-06 02:30,6,1.2537,1.2537,1.2537,1.2537,1
,2017-04-06 03:00,6,1.254,1.254,1.254,1.254,1
,2017-04-06 04:00,6,1.2524,1.2524,1.2524,1.2524,1
,2017-04-06 09:30,6,1.255,1.2551,1.255,1.255,6
,2017-04-07 01:00,7,1.2515,1.2515,1.2515,1.2515,8
,2017-04-07 03:30,7,1.2499,1.2499,1.2489,1.2489,2
,2017-04-07 04:00,7,1.2494,1.2494,1.2478,1.2478,12
,2017-04-07 04:30,7,1.2484,1.2484,1.2478,1.248,4
,2017-04-07 05:00,7,1.2474,1.2474,1.2469,1.2469,11
,2017-04-07 05:30,7,1.2465,1.2474,1.2465,1.2471,4
,2017-04-07 06:00,7,1.2475,1.2475,1.2474,1.2474,6
,2017-04-07 06:30,7,1.2471,1.2474,1.2471,1.2474,7
,2017-04-07 07:00,7,1.247,1.2481,1.247,1.2478,7
,2017-04-07 07:30,7,1.2497,1.2497,1.2444,1.2455,28
,2017-04-07 08:00,7,1.2453,1.2453,1.2453,1.2453,3
,2017-04-07 08:30,7,1.245,1.245,1.245,1.245,1
,2017-04-07 09:00,7,1.2449,1.2459,1.2449,1.2458,4
,2017-04-07 09:30,7,1.2453,1.2453,1.2453,1.2453,1
,2017-04-07 11:30,7,1.2442,1.2442,1.2442,1.2442,1
,2017-04-07 12:30,7,1.244,1.244,1.2427,1.2427,17
,2017-04-07 13:00,7,1.2429,1.2429,1.2427,1.2427,3
,2017-04-07 13:30,7,1.2433,1.2433,1.2433,1.2433,1
,2017-04-07 14:30,7,1.2428,1.2428,1.2428,1.2428,2
,2017-04-07 15:30,7,1.2423,1.2429,1.242,1.2429,5
,2017-04-09 21:00,10,1.243,1.243,1.243,1.243,1
,2017-04-10 00:30,10,1.2446,1.2446,1.2446,1.2446,1
,2017-04-10 01:30,10,1.2446,1.2446,1.2446,1.2446,1
,2017-04-10 02:00,10,1.2448,1.2448,1.2448,1.2448,3
,2017-04-10 05:00,10,1.2446,1.2446,1.2446,1.2446,5
,2017-04-10 05:30,10,1.2451,1.2451,1.2451,1.2451,1
,2017-04-10 07:30,10,1.2455,1.2455,1.2455,1.2455,2
,2017-04-10 08:00,10,1.2457,1.2457,1.2457,1.2457,3
,2017-04-10 08:30,10,1.2466,1.2471,1.2466,1.2471,10
,2017-04-10 11:00,10,1.2475,1.2475,1.2475,1.2475,2
,2017-04-11 03:30,11,1.2471,1.2493,1.2471,1.2476,6
,2017-04-11 04:00,11,1.2469,1.2469,1.2469,1.2469,1
,2017-04-11 05:30,11,1.248,1.248,1.248,1.248,1
,2017-04-11 07:30,11,1.25,1.25,1.25,1.25,2
,2017-04-11 08:00,11,1.2487,1.2487,1.2487,1.2487,1
,2017-04-11 10:00,11,1.2534,1.2534,1.2534,1.2534,1
,2017-04-11 11:00,11,1.2538,1.2538,1.2538,1.2538,8
,2017-04-11 11:30,11,1.2536,1.2536,1.2536,1.2536,2
,2017-04-11 13:30,11,1.2545,1.2545,1.2545,1.2545,2
,2017-04-11 22:00,12,1.2538,1.2538,1.2538,1.2538,5
,2017-04-12 00:00,12,1.2535,1.2535,1.2535,1.2535,2
,2017-04-12 01:00,12,1.2545,1.2545,1.2545,1.2545,10
,2017-04-12 02:00,12,1.2544,1.2544,1.2544,1.2544,2
,2017-04-12 02:30,12,1.255,1.255,1.255,1.255,3
,2017-04-12 03:30,12,1.2568,1.2568,1.2559,1.2559,2
,2017-04-12 05:00,12,1.2542,1.2542,1.2542,1.2542,8
,2017-04-12 09:00,12,1.2555,1.2556,1.2555,1.2556,5
,2017-04-12 09:30,12,1.2567,1.2572,1.2565,1.2565,14
,2017-04-12 10:30,12,1.2554,1.2554,1.2554,1.2554,1
,2017-04-12 11:00,12,1.2553,1.2554,1.2553,1.2554,4
,2017-04-12 13:30,12,1.255,1.255,1.2544,1.2544,3
,2017-04-12 14:30,12,1.258,1.259,1.2575,1.259,11
,2017-04-12 15:30,12,1.2598,1.2599,1.2598,1.2599,3
,2017-04-12 18:30,13,1.2599,1.2599,1.2599,1.2599,5
,2017-04-12 20:30,13,1.2616,1.2616,1.2616,1.2616,2
,2017-04-12 22:00,13,1.2614,1.2614,1.2614,1.2614,2
,2017-04-12 22:30,13,1.2612,1.2612,1.2612,1.2612,5
,2017-04-12 23:00,13,1.2612,1.2612,1.2612,1.2612,1
,2017-04-12 23:30,13,1.2614,1.2617,1.2614,1.2617,5
,2017-04-13 01:30,13,1.2598,1.2598,1.2598,1.2598,5
,2017-04-13 04:30,13,1.259,1.259,1.259,1.259,3
,2017-04-13 08:00,13,1.2578,1.2578,1.2577,1.2577,2
,2017-04-13 08:30,13,1.2576,1.2576,1.2576,1.2576,1
,2017-04-13 13:30,13,1.2565,1.2565,1.2565,1.2565,1
,2017-04-13 14:00,13,1.2564,1.2564,1.2558,1.2558,15
,2017-04-16 21:00,17,1.2595,1.2595,1.2595,1.2595,1
,2017-04-16 21:30,17,1.2595,1.2595,1.2595,1.2595,1
,2017-04-17 02:00,17,1.26,1.26,1.26,1.26,3
,2017-04-17 04:30,17,1.2599,1.2599,1.2599,1.2599,3
,2017-04-17 05:30,17,1.2594,1.2594,1.2594,1.2594,3
,2017-04-17 06:30,17,1.26,1.26,1.26,1.26,2
,2017-04-17 09:00,17,1.2631,1.2633,1.2631,1.2633,3
,2017-04-17 09:30,17,1.2632,1.2632,1.2632,1.2632,5
,2017-04-17 10:00,17,1.2648,1.2648,1.2647,1.2647,6
,2017-04-17 11:30,17,1.2643,1.2644,1.2642,1.2642,3
,2017-04-17 12:00,17,1.2643,1.2644,1.2643,1.2644,3
,2017-04-17 13:30,17,1.2624,1.2624,1.2619,1.262,4
,2017-04-17 14:00,17,1.2619,1.2619,1.2617,1.2618,8
,2017-04-17 15:30,17,1.2622,1.2622,1.2622,1.2622,1
,2017-04-17 19:30,18,1.2608,1.2612,1.2608,1.2612,3
,2017-04-17 20:30,18,1.2616,1.2616,1.2616,1.2616,1
,2017-04-18 01:00,18,1.263,1.263,1.263,1.263,1
,2017-04-18 02:30,18,1.265,1.265,1.265,1.265,1
,2017-04-18 03:00,18,1.2652,1.2652,1.2652,1.2652,1
,2017-04-18 03:30,18,1.2642,1.2642,1.2642,1.2642,1
,2017-04-18 04:00,18,1.26,1.26,1.2571,1.2587,16
,2017-04-18 04:30,18,1.259,1.2605,1.2589,1.2605,11
,2017-04-18 05:00,18,1.2614,1.2644,1.2614,1.2629,45
,2017-04-18 05:30,18,1.2644,1.2708,1.2644,1.2703,63
,2017-04-18 06:00,18,1.2717,1.2721,1.2717,1.2719,13
,2017-04-18 06:30,18,1.2728,1.273,1.2718,1.2721,20
,2017-04-18 07:00,18,1.2724,1.2724,1.2724,1.2724,1
,2017-04-18 07:30,18,1.2735,1.2775,1.2735,1.277,35
,2017-04-18 08:00,18,1.2772,1.279,1.2772,1.279,4
,2017-04-18 08:30,18,1.2793,1.2793,1.2786,1.279,9
,2017-04-18 09:00,18,1.28,1.2812,1.28,1.2812,5
,2017-04-18 09:30,18,1.2805,1.2811,1.2805,1.2811,4
,2017-04-18 10:00,18,1.2809,1.2809,1.2808,1.2808,3
,2017-04-18 10:30,18,1.2811,1.2816,1.2808,1.2808,4
,2017-04-18 11:30,18,1.282,1.282,1.2818,1.2818,9
,2017-04-18 12:00,18,1.2833,1.2833,1.2833,1.2833,1
,2017-04-18 12:30,18,1.2828,1.2951,1.2828,1.2878,111
,2017-04-18 13:00,18,1.2896,1.2897,1.2896,1.2897,7
,2017-04-18 13:30,18,1.2899,1.2901,1.2899,1.2901,3
,2017-04-18 14:30,18,1.2896,1.2896,1.2896,1.2896,4
,2017-04-18 18:00,19,1.2895,1.2895,1.2895,1.2895,1
,2017-04-18 20:00,19,1.2893,1.2893,1.2893,1.2893,1
,2017-04-18 21:00,19,1.2877,1.2877,1.2877,1.2877,4
,2017-04-18 21:30,19,1.2874,1.2874,1.2874,1.2874,5
,2017-04-19 01:00,19,1.2878,1.2879,1.2865,1.2865,5
,2017-04-19 01:30,19,1.2876,1.2877,1.2873,1.2877,34
,2017-04-19 02:00,19,1.2897,1.2897,1.2886,1.2886,4
,2017-04-19 02:30,19,1.2891,1.2891,1.2891,1.2891,1
,2017-04-19 04:00,19,1.2864,1.2864,1.2864,1.2864,3
,2017-04-19 08:30,19,1.288,1.2882,1.288,1.2882,18
,2017-04-19 09:00,19,1.2876,1.2876,1.2865,1.2867,16
,2017-04-19 09:30,19,1.2871,1.2871,1.286,1.286,2
,2017-04-19 10:30,19,1.285,1.285,1.284,1.284,12
,2017-04-19 11:00,19,1.2835,1.2835,1.283,1.283,9
,2017-04-19 11:30,19,1.2835,1.2837,1.2834,1.2837,3
,2017-04-19 13:00,19,1.284,1.284,1.284,1.284,1
,2017-04-19 13:30,19,1.2835,1.2835,1.2835,1.2835,2
,2017-04-19 14:00,19,1.283,1.283,1.283,1.283,2
,2017-04-19 14:30,19,1.2827,1.2827,1.2827,1.2827,7
,2017-04-19 17:00,20,1.2837,1.2837,1.2837,1.2837,1
,2017-04-19 18:00,20,1.2835,1.2835,1.2835,1.2835,1
,2017-04-19 19:00,20,1.283,1.283,1.283,1.283,10
,2017-04-19 20:00,20,1.2832,1.2832,1.2832,1.2832,5
,2017-04-19 22:30,20,1.2843,1.2843,1.2843,1.2843,1
,2017-04-19 23:30,20,1.285,1.285,1.285,1.285,2
,2017-04-20 00:00,20,1.2855,1.2855,1.2855,1.2855,10
,2017-04-20 01:00,20,1.2865,1.2865,1.2865,1.2865,3
,2017-04-20 01:30,20,1.2871,1.2874,1.2871,1.2874,7
,2017-04-20 02:00,20,1.288,1.288,1.288,1.288,1
,2017-04-20 02:30,20,1.2878,1.2878,1.2872,1.2872,12
,2017-04-20 03:30,20,1.288,1.289,1.288,1.289,4
,2017-04-20 04:30,20,1.2888,1.2888,1.2887,1.2887,3
,2017-04-20 05:30,20,1.2858,1.2858,1.2858,1.2858,1
,2017-04-20 06:30,20,1.2857,1.2857,1.2857,1.2857,1
,2017-04-20 07:30,20,1.2858,1.2858,1.2858,1.2858,1
,2017-04-20 08:30,20,1.2851,1.2856,1.2851,1.2856,7
,2017-04-20 09:00,20,1.2873,1.2873,1.2873,1.2873,1
,2017-04-20 09:30,20,1.2874,1.2874,1.2874,1.2874,1
,2017-04-20 10:30,20,1.2883,1.2889,1.2883,1.2889,2
,2017-04-20 11:00,20,1.2868,1.2868,1.2868,1.2868,1
,2017-04-20 13:00,20,1.2855,1.2855,1.2855,1.2855,2
,2017-04-20 13:30,20,1.2863,1.2868,1.2863,1.2868,6
,2017-04-20 14:30,20,1.2863,1.2863,1.2863,1.2863,1
,2017-04-20 18:30,21,1.2855,1.2855,1.2855,1.2855,1
,2017-04-20 19:00,21,1.285,1.285,1.2849,1.2849,4
,2017-04-20 20:00,21,1.2854,1.2854,1.2854,1.2854,1
,2017-04-20 21:30,21,1.2848,1.2848,1.2848,1.2848,6
,2017-04-20 22:00,21,1.2851,1.2851,1.285,1.285,6
,2017-04-20 22:30,21,1.2847,1.2847,1.2847,1.2847,1
,2017-04-21 01:00,21,1.2862,1.2862,1.2862,1.2862,5
,2017-04-21 01:30,21,1.2864,1.2864,1.2864,1.2864,1
,2017-04-21 02:30,21,1.288,1.288,1.288,1.288,2
,2017-04-21 03:00,21,1.285,1.285,1.285,1.285,3
,2017-04-21 04:00,21,1.2851,1.2851,1.2851,1.2851,1
,2017-04-21 06:00,21,1.2834,1.2834,1.2825,1.2829,11
,2017-04-21 06:30,21,1.284,1.284,1.2834,1.2834,2
,2017-04-21 07:00,21,1.2814,1.2832,1.2814,1.2832,7
,2017-04-21 08:00,21,1.2841,1.2841,1.2841,1.2841,1
,2017-04-21 08:30,21,1.2839,1.2839,1.2839,1.2839,8
,2017-04-21 09:30,21,1.283,1.283,1.283,1.283,2
,2017-04-21 10:00,21,1.2834,1.2834,1.2828,1.2828,2
,2017-04-21 10:30,21,1.283,1.283,1.2819,1.2819,3
,2017-04-21 11:00,21,1.2832,1.2844,1.2831,1.2844,16
,2017-04-21 12:30,21,1.285,1.285,1.2846,1.2846,8
,2017-04-21 14:30,21,1.2852,1.2852,1.2852,1.2852,2
,2017-04-23 17:00,24,1.2859,1.2859,1.2859,1.2859,1
,2017-04-23 17:30,24,1.2859,1.2859,1.2859,1.2859,1
,2017-04-23 18:00,24,1.2864,1.2871,1.2864,1.2871,2
,2017-04-23 19:00,24,1.2864,1.2866,1.2864,1.2866,3
,2017-04-23 19:30,24,1.2877,1.2877,1.2876,1.2876,5
,2017-04-23 20:00,24,1.285,1.285,1.285,1.285,1
,2017-04-23 20:30,24,1.285,1.285,1.285,1.285,2
,2017-04-23 22:00,24,1.2847,1.2847,1.2846,1.2847,6
,2017-04-23 22:30,24,1.2848,1.2848,1.2848,1.2848,5
,2017-04-24 00:30,24,1.2842,1.2842,1.2841,1.2842,6
,2017-04-24 01:00,24,1.2843,1.2843,1.284,1.284,2
,2017-04-24 02:00,24,1.2838,1.2838,1.2838,1.2838,12
,2017-04-24 02:30,24,1.2855,1.2855,1.2855,1.2855,4
,2017-04-24 03:30,24,1.2865,1.2875,1.2865,1.2875,12
,2017-04-24 04:00,24,1.2875,1.2878,1.2871,1.2878,8
,2017-04-24 06:00,24,1.288,1.288,1.288,1.288,1
,2017-04-24 06:30,24,1.2863,1.2864,1.2863,1.2864,2
,2017-04-24 07:00,24,1.285,1.285,1.2844,1.2844,4
,2017-04-24 07:30,24,1.2835,1.2835,1.2835,1.2835,12
,2017-04-24 08:00,24,1.2846,1.2846,1.284,1.284,5
,2017-04-24 08:30,24,1.2841,1.2841,1.2841,1.2841,1
,2017-04-24 09:00,24,1.283,1.2835,1.283,1.283,17
,2017-04-24 10:00,24,1.2828,1.2828,1.2828,1.2828,5
,2017-04-25 01:30,25,1.2855,1.2855,1.2855,1.2855,1
,2017-04-25 02:00,25,1.2865,1.2865,1.2865,1.2865,1
,2017-04-25 02:30,25,1.2856,1.2856,1.2856,1.2856,1
,2017-04-25 03:00,25,1.2856,1.2856,1.2856,1.2856,1
,2017-04-25 05:30,25,1.2866,1.2873,1.2866,1.2873,3
,2017-04-25 06:00,25,1.2867,1.2867,1.2867,1.2867,1
,2017-04-25 07:30,25,1.2875,1.2875,1.2875,1.2875,1
,2017-04-25 08:30,25,1.2875,1.2878,1.2861,1.2861,19
,2017-04-25 09:00,25,1.2855,1.2861,1.2855,1.2861,5
,2017-04-25 09:30,25,1.2877,1.2877,1.2871,1.2871,9
,2017-04-25 10:00,25,1.2872,1.2895,1.2872,1.2895,7
,2017-04-25 10:30,25,1.2885,1.2885,1.2885,1.2885,3
,2017-04-25 15:30,25,1.2883,1.2883,1.2883,1.2883,5
,2017-04-25 19:30,26,1.2888,1.2888,1.2888,1.2888,1
,2017-04-25 21:00,26,1.289,1.289,1.289,1.289,5
,2017-04-26 01:00,26,1.2886,1.2886,1.2885,1.2885,20
,2017-04-26 02:30,26,1.2869,1.2874,1.2866,1.2866,9
,2017-04-26 03:30,26,1.2868,1.2868,1.2868,1.2868,2
,2017-04-26 04:00,26,1.287,1.287,1.2869,1.2869,11
,2017-04-26 06:00,26,1.2878,1.2878,1.2878,1.2878,9
,2017-04-26 07:00,26,1.2873,1.2873,1.2873,1.2873,1
,2017-04-26 08:00,26,1.2877,1.2877,1.2861,1.2861,2
,2017-04-26 09:00,26,1.2883,1.2887,1.2883,1.2887,7
,2017-04-26 09:30,26,1.29,1.2909,1.29,1.2909,16
,2017-04-26 10:00,26,1.2909,1.2909,1.289,1.289,12
,2017-04-26 10:30,26,1.2889,1.2889,1.2888,1.2888,2
,2017-04-26 11:00,26,1.289,1.289,1.2889,1.2889,3
,2017-04-26 12:00,26,1.2882,1.2885,1.2882,1.2885,8
,2017-04-26 13:00,26,1.2909,1.2909,1.2908,1.2908,2
,2017-04-26 13:30,26,1.2894,1.2894,1.2894,1.2894,8
,2017-04-26 14:00,26,1.2885,1.2888,1.2885,1.2888,3
,2017-04-26 22:30,27,1.2921,1.2921,1.2921,1.2921,8
,2017-04-26 23:00,27,1.2917,1.2917,1.2917,1.2917,1
,2017-04-27 02:00,27,1.2935,1.296,1.2935,1.296,8
,2017-04-27 02:30,27,1.2955,1.2955,1.2948,1.2948,4
,2017-04-27 03:00,27,1.2938,1.2938,1.2938,1.2938,8
,2017-04-27 03:30,27,1.2941,1.2941,1.2937,1.2937,3
,2017-04-27 04:30,27,1.295,1.295,1.295,1.295,2
,2017-04-27 05:00,27,1.2951,1.2951,1.2951,1.2951,5
,2017-04-27 06:00,27,1.2952,1.2952,1.2952,1.2952,1
,2017-04-27 07:00,27,1.2934,1.2934,1.2934,1.2934,1
,2017-04-27 07:30,27,1.2942,1.2947,1.2942,1.2947,12
,2017-04-27 08:00,27,1.293,1.293,1.293,1.293,1
,2017-04-27 08:30,27,1.2937,1.2937,1.2917,1.2917,2
,2017-04-27 09:00,27,1.2931,1.2931,1.2931,1.2931,9
,2017-04-27 09:30,27,1.2947,1.2947,1.2947,1.2947,2
,2017-04-27 10:00,27,1.2944,1.2959,1.2944,1.2959,3
,2017-04-27 11:00,27,1.2939,1.2953,1.2939,1.2953,11
,2017-04-27 13:00,27,1.2963,1.2963,1.2963,1.2963,8
,2017-04-27 13:30,27,1.296,1.296,1.296,1.296,3
,2017-04-27 18:00,28,1.2944,1.2944,1.2944,1.2944,1
,2017-04-27 20:00,28,1.2952,1.2952,1.2952,1.2952,2
,2017-04-27 21:00,28,1.2962,1.2962,1.2962,1.2962,2
,2017-04-27 22:00,28,1.2962,1.2962,1.2962,1.2962,4
,2017-04-28 02:00,28,1.2975,1.2978,1.2975,1.2978,13
,2017-04-28 02:30,28,1.2989,1.2989,1.2982,1.2984,7
,2017-04-28 03:00,28,1.2984,1.2984,1.2984,1.2984,2
,2017-04-28 03:30,28,1.2979,1.3,1.2978,1.2997,24
,2017-04-28 04:00,28,1.3,1.3,1.3,1.3,2
,2017-04-28 04:30,28,1.2977,1.2993,1.2977,1.2993,2
,2017-04-28 05:00,28,1.2994,1.2994,1.2994,1.2994,1
,2017-04-28 05:30,28,1.2999,1.2999,1.2999,1.2999,2
,2017-04-28 06:30,28,1.2994,1.2994,1.2994,1.2994,1
,2017-04-28 07:00,28,1.2985,1.2985,1.2984,1.2984,6
,2017-04-28 07:30,28,1.2979,1.2981,1.2976,1.2976,4
,2017-04-28 08:00,28,1.2957,1.2957,1.2956,1.2956,2
,2017-04-28 08:30,28,1.298,1.298,1.298,1.298,3
,2017-04-28 09:00,28,1.2961,1.2961,1.2961,1.2961,1
,2017-04-28 09:30,28,1.2988,1.2988,1.2988,1.2988,1
,2017-04-28 10:00,28,1.299,1.299,1.299,1.299,8
,2017-04-28 10:30,28,1.2995,1.2995,1.2995,1.2995,4
,2017-04-28 12:30,28,1.3012,1.3013,1.3012,1.3013,21
,2017-04-28 13:30,28,1.3004,1.3004,1.2998,1.2998,11
,2017-04-30 19:00,1,1.2975,1.2975,1.2975,1.2975,1
,2017-04-30 20:30,1,1.2961,1.2961,1.2961,1.2961,1
,2017-04-30 23:00,1,1.2962,1.2964,1.2962,1.2964,2
,2017-05-01 00:00,1,1.2959,1.2959,1.2959,1.2959,1
,2017-05-01 01:30,1,1.2967,1.2967,1.2967,1.2967,1
,2017-05-01 02:00,1,1.2968,1.2968,1.2968,1.2968,1
,2017-05-01 05:00,1,1.2982,1.2984,1.2982,1.2984,2
,2017-05-01 07:00,1,1.2979,1.2981,1.2979,1.2981,6
,2017-05-01 09:00,1,1.2977,1.2978,1.2977,1.2978,3
,2017-05-01 10:00,1,1.2973,1.2973,1.2973,1.2973,2
,2017-05-01 11:00,1,1.2962,1.2962,1.2962,1.2962,1
,2017-05-01 13:30,1,1.2956,1.2956,1.2956,1.2956,1
,2017-05-01 14:00,1,1.295,1.295,1.2942,1.2942,4
,2017-05-01 21:30,2,1.2957,1.2957,1.2957,1.2957,3
,2017-05-01 22:00,2,1.2959,1.2959,1.2958,1.2958,2
,2017-05-02 00:30,2,1.2952,1.2952,1.2952,1.2952,2
,2017-05-02 01:30,2,1.2928,1.2928,1.2928,1.2928,1
,2017-05-02 02:00,2,1.2916,1.2926,1.2916,1.2926,3
,2017-05-02 02:30,2,1.292,1.292,1.292,1.292,3
,2017-05-02 04:30,2,1.2956,1.2956,1.2956,1.2956,1
,2017-05-02 05:30,2,1.2965,1.2968,1.2965,1.2968,4
,2017-05-02 06:00,2,1.2971,1.2971,1.2971,1.2971,1
,2017-05-02 06:30,2,1.2965,1.2965,1.2965,1.2965,5
,2017-05-02 08:30,2,1.2971,1.2972,1.2971,1.2972,4
,2017-05-02 09:00,2,1.2975,1.298,1.2975,1.298,4
,2017-05-02 09:30,2,1.2975,1.2975,1.2971,1.2971,2
,2017-05-02 11:00,2,1.2969,1.2969,1.2969,1.2969,1
,2017-05-02 12:00,2,1.297,1.297,1.297,1.297,1
,2017-05-02 13:30,2,1.298,1.298,1.298,1.298,10
,2017-05-02 18:00,3,1.299,1.299,1.299,1.299,1
,2017-05-02 18:30,3,1.2992,1.2992,1.2992,1.2992,1
,2017-05-02 20:00,3,1.2998,1.2998,1.2997,1.2997,7
,2017-05-02 20:30,3,1.2996,1.2996,1.2996,1.2996,1
,2017-05-02 23:00,3,1.2985,1.2985,1.2984,1.2984,2
,2017-05-02 23:30,3,1.298,1.298,1.298,1.298,3
,2017-05-03 00:30,3,1.2957,1.2958,1.2957,1.2958,10
,2017-05-03 01:30,3,1.2948,1.2962,1.2948,1.2962,2
,2017-05-03 02:00,3,1.2964,1.2964,1.2964,1.2964,8
,2017-05-03 02:30,3,1.2977,1.2977,1.2977,1.2977,1
,2017-05-03 04:00,3,1.2973,1.2973,1.297,1.297,2
,2017-05-03 04:30,3,1.2962,1.2963,1.2962,1.2963,2
,2017-05-03 07:30,3,1.2975,1.2975,1.2968,1.2968,9
,2017-05-03 08:30,3,1.2973,1.2973,1.2973,1.2973,1
,2017-05-03 09:00,3,1.2965,1.2969,1.2965,1.2969,3
,2017-05-03 09:30,3,1.2969,1.2969,1.2946,1.2946,63
,2017-05-03 10:00,3,1.2949,1.2959,1.2949,1.2959,13
,2017-05-03 10:30,3,1.2956,1.2965,1.2956,1.2963,27
,2017-05-03 11:00,3,1.2966,1.2966,1.2966,1.2966,1
,2017-05-03 11:30,3,1.296,1.296,1.296,1.296,1
,2017-05-03 12:00,3,1.2963,1.2963,1.2963,1.2963,6
,2017-05-03 12:30,3,1.296,1.296,1.296,1.296,1
,2017-05-03 13:00,3,1.2973,1.2973,1.2941,1.2941,21
,2017-05-03 13:30,3,1.2937,1.2939,1.2937,1.2939,8
,2017-05-03 14:00,3,1.2932,1.2932,1.2932,1.2932,7
,2017-05-03 15:30,3,1.2919,1.2919,1.2919,1.2919,16
,2017-05-03 19:30,4,1.2926,1.2926,1.2926,1.2926,1
,2017-05-03 20:00,4,1.292,1.292,1.292,1.292,2
,2017-05-04 00:30,4,1.293,1.293,1.293,1.293,1
,2017-05-04 01:00,4,1.2923,1.2923,1.2905,1.2905,9
,2017-05-04 01:30,4,1.2887,1.2897,1.2881,1.2897,15
,2017-05-04 02:00,4,1.2903,1.2903,1.2903,1.2903,10
,2017-05-04 02:30,4,1.293,1.293,1.293,1.293,2
,2017-05-04 03:00,4,1.2937,1.294,1.2937,1.2939,22
,2017-05-04 03:30,4,1.2938,1.294,1.2938,1.2938,4
,2017-05-04 05:00,4,1.2941,1.2941,1.2941,1.2941,2
,2017-05-04 05:30,4,1.2939,1.2939,1.2936,1.2936,3
,2017-05-04 07:00,4,1.294,1.294,1.294,1.294,3
,2017-05-04 08:30,4,1.2961,1.2961,1.2961,1.2961,11
,2017-05-04 09:00,4,1.2965,1.2967,1.296,1.2967,6
,2017-05-04 11:00,4,1.2962,1.2962,1.2962,1.2962,8
,2017-05-04 11:30,4,1.2969,1.2969,1.2969,1.2969,8
,2017-05-04 13:00,4,1.2954,1.2968,1.2954,1.2968,10
,2017-05-04 13:30,4,1.2969,1.2969,1.2969,1.2969,10
,2017-05-04 14:30,4,1.2971,1.2971,1.2971,1.2971,1
,2017-05-04 15:00,4,1.2975,1.2975,1.2975,1.2975,1
,2017-05-04 15:30,4,1.2972,1.2972,1.2972,1.2972,2
,2017-05-04 17:30,5,1.2972,1.2972,1.2972,1.2972,10
,2017-05-04 20:30,5,1.2968,1.2968,1.2968,1.2968,1
,2017-05-04 21:00,5,1.2958,1.2958,1.2958,1.2958,1
,2017-05-05 02:00,5,1.299,1.299,1.299,1.299,5
,2017-05-05 03:30,5,1.2987,1.2988,1.2987,1.2987,20
,2017-05-05 05:00,5,1.2988,1.2988,1.2988,1.2988,5
,2017-05-05 06:30,5,1.2984,1.2984,1.2984,1.2984,1
,2017-05-05 07:00,5,1.299,1.299,1.299,1.299,1
,2017-05-05 07:30,5,1.2983,1.2996,1.2983,1.2996,11
,2017-05-05 08:00,5,1.2982,1.2982,1.2982,1.2982,5
,2017-05-05 08:30,5,1.2996,1.2996,1.2996,1.2996,4
,2017-05-05 09:00,5,1.3003,1.3005,1.3003,1.3005,21
,2017-05-05 09:30,5,1.3012,1.3012,1.3009,1.301,19
,2017-05-05 10:00,5,1.301,1.301,1.3006,1.3006,8
,2017-05-05 10:30,5,1.3007,1.3013,1.3007,1.3013,23
,2017-05-05 11:00,5,1.3006,1.3006,1.3002,1.3002,13
,2017-05-05 11:30,5,1.3008,1.3008,1.3008,1.3008,4
,2017-05-05 12:00,5,1.301,1.301,1.301,1.301,14
,2017-05-05 12:30,5,1.3008,1.3027,1.3008,1.3027,21
,2017-05-05 13:00,5,1.3015,1.3015,1.3011,1.3011,7
,2017-05-05 13:30,5,1.3018,1.3018,1.3018,1.3018,5
,2017-05-05 14:00,5,1.3027,1.3027,1.3025,1.3025,28
,2017-05-05 14:30,5,1.3026,1.3026,1.3018,1.3018,55
,2017-05-05 15:30,5,1.3027,1.3033,1.3027,1.3032,8
,2017-05-07 17:00,8,1.3032,1.3032,1.3032,1.3032,1
,2017-05-07 17:30,8,1.3015,1.3015,1.3015,1.3015,4
,2017-05-07 18:00,8,1.3016,1.3016,1.3016,1.3016,1
,2017-05-07 18:30,8,1.3014,1.3014,1.3014,1.3014,5
,2017-05-07 19:00,8,1.3013,1.3013,1.3011,1.3011,32
,2017-05-07 19:30,8,1.301,1.301,1.301,1.301,3
,2017-05-07 20:30,8,1.3008,1.3008,1.3008,1.3008,1
,2017-05-07 22:00,8,1.3005,1.3005,1.3005,1.3005,1
,2017-05-07 23:00,8,1.3,1.3,1.3,1.3,2
,2017-05-08 01:30,8,1.3014,1.3029,1.3014,1.3029,3
,2017-05-08 02:30,8,1.3022,1.3022,1.3022,1.3022,8
,2017-05-08 05:00,8,1.301,1.301,1.301,1.301,2
,2017-05-08 05:30,8,1.301,1.301,1.301,1.301,1
,2017-05-08 08:00,8,1.3014,1.3014,1.3011,1.3013,7
,2017-05-08 08:30,8,1.3003,1.3003,1.2986,1.2986,35
,2017-05-08 09:00,8,1.2996,1.2996,1.2996,1.2996,10
,2017-05-08 09:30,8,1.2985,1.2985,1.2982,1.2982,6
,2017-05-08 11:30,8,1.2979,1.2979,1.2979,1.2979,3
,2017-05-08 12:30,8,1.2986,1.2986,1.2986,1.2986,1
,2017-05-08 22:00,9,1.2996,1.2996,1.2996,1.2996,1
,2017-05-08 23:30,9,1.3002,1.3002,1.2999,1.2999,2
,2017-05-09 00:00,9,1.3001,1.3001,1.3001,1.3001,1
,2017-05-09 01:30,9,1.2988,1.2988,1.2988,1.2988,1
,2017-05-09 04:00,9,1.2968,1.2968,1.2965,1.2965,5
,2017-05-09 05:00,9,1.2978,1.2979,1.2978,1.2979,5
,2017-05-09 05:30,9,1.2978,1.2978,1.2978,1.2978,1
,2017-05-09 06:00,9,1.2978,1.2978,1.2978,1.2978,1
,2017-05-09 06:30,9,1.2968,1.2968,1.2968,1.2968,4
,2017-05-09 07:00,9,1.2963,1.2963,1.296,1.296,3
,2017-05-09 07:30,9,1.2958,1.2958,1.2958,1.2958,2
,2017-05-09 08:00,9,1.2964,1.2964,1.2963,1.2963,3
,2017-05-09 08:30,9,1.2974,1.2976,1.2974,1.2976,6
,2017-05-09 09:00,9,1.2977,1.2977,1.2977,1.2977,1
,2017-05-09 09:30,9,1.2996,1.2996,1.2996,1.2996,1
,2017-05-09 10:30,9,1.2985,1.2985,1.2985,1.2985,2
,2017-05-09 14:30,9,1.2983,1.2983,1.2983,1.2983,4
,2017-05-09 17:30,10,1.2996,1.2996,1.2996,1.2996,1
,2017-05-09 18:30,10,1.2998,1.2998,1.2998,1.2998,1
,2017-05-09 21:30,10,1.2997,1.2997,1.2997,1.2997,51
,2017-05-10 01:00,10,1.301,1.3032,1.301,1.3026,29
,2017-05-10 01:30,10,1.3027,1.3027,1.3012,1.3013,6
,2017-05-10 02:00,10,1.3028,1.3028,1.3028,1.3028,1
,2017-05-10 02:30,10,1.3016,1.3016,1.3016,1.3016,1
,2017-05-10 03:00,10,1.3029,1.3034,1.3029,1.3034,11
,2017-05-10 03:30,10,1.3023,1.3023,1.3008,1.3008,6
,2017-05-10 04:00,10,1.2991,1.3,1.299,1.3,10
,2017-05-10 04:30,10,1.2992,1.2992,1.2987,1.2987,7
,2017-05-10 05:00,10,1.2995,1.3001,1.2995,1.3001,9
,2017-05-10 05:30,10,1.2999,1.2999,1.2992,1.2992,10
,2017-05-10 07:30,10,1.3001,1.3001,1.2996,1.2996,5
,2017-05-10 08:00,10,1.2997,1.2998,1.2991,1.2991,10
,2017-05-10 08:30,10,1.2981,1.2981,1.2981,1.2981,7
,2017-05-10 09:00,10,1.2983,1.2983,1.2983,1.2983,1
,2017-05-10 09:30,10,1.2996,1.2999,1.2996,1.2999,11
,2017-05-10 10:30,10,1.299,1.299,1.2988,1.2988,2
,2017-05-10 13:00,10,1.2983,1.2983,1.2983,1.2983,1
,2017-05-10 13:30,10,1.2982,1.2992,1.2982,1.2992,58
,2017-05-10 21:00,11,1.2989,1.2989,1.2989,1.2989,1
,2017-05-10 21:30,11,1.299,1.299,1.299,1.299,1
,2017-05-10 22:30,11,1.299,1.299,1.299,1.299,1
,2017-05-11 03:30,11,1.2965,1.2966,1.296,1.296,23
,2017-05-11 04:00,11,1.2956,1.2956,1.2956,1.2956,2
,2017-05-11 05:00,11,1.297,1.2973,1.297,1.2973,4
,2017-05-11 05:30,11,1.2977,1.2977,1.2977,1.2977,1
,2017-05-11 06:00,11,1.2946,1.2946,1.293,1.2933,61
,2017-05-11 06:30,11,1.2931,1.2934,1.2905,1.2912,85
,2017-05-11 07:00,11,1.2911,1.2911,1.29,1.2904,13
,2017-05-11 07:30,11,1.2905,1.2905,1.2903,1.2903,3
,2017-05-11 08:00,11,1.2909,1.2909,1.2909,1.2909,6
,2017-05-11 08:30,11,1.2914,1.2914,1.2913,1.2913,2
,2017-05-11 09:30,11,1.293,1.293,1.2925,1.2925,2
,2017-05-11 10:00,11,1.2929,1.2929,1.2929,1.2929,10
,2017-05-11 11:00,11,1.2919,1.2919,1.2919,1.2919,50
,2017-05-11 12:00,11,1.2928,1.2928,1.2928,1.2928,7
,2017-05-11 14:30,11,1.294,1.294,1.294,1.294,11
,2017-05-11 15:00,11,1.2937,1.2937,1.2937,1.2937,8
,2017-05-11 19:00,12,1.2929,1.2929,1.2929,1.2929,2
,2017-05-11 20:00,12,1.2929,1.2929,1.2928,1.2928,15
,2017-05-11 23:30,12,1.2935,1.2935,1.2935,1.2935,5
,2017-05-12 01:00,12,1.2933,1.2933,1.2933,1.2933,7
,2017-05-12 02:00,12,1.2927,1.2929,1.2914,1.2914,14
,2017-05-12 02:30,12,1.2903,1.2904,1.2903,1.2904,3
,2017-05-12 03:00,12,1.2912,1.2912,1.2911,1.2911,3
,2017-05-12 03:30,12,1.2908,1.2908,1.2902,1.2902,17
,2017-05-12 05:30,12,1.2915,1.2915,1.2903,1.2905,80
,2017-05-12 06:30,12,1.2904,1.2904,1.2904,1.2904,8
,2017-05-12 07:30,12,1.291,1.2919,1.2908,1.2917,48
,2017-05-12 08:00,12,1.2925,1.2925,1.2925,1.2925,8
,2017-05-12 09:30,12,1.2942,1.2942,1.2936,1.2936,6
,2017-05-12 10:00,12,1.2935,1.2936,1.2934,1.2934,7
,2017-05-12 10:30,12,1.2925,1.2928,1.2924,1.2928,3
,2017-05-12 11:00,12,1.2926,1.2926,1.2926,1.2926,1
,2017-05-12 11:30,12,1.291,1.291,1.291,1.291,1
,2017-05-12 13:00,12,1.293,1.293,1.293,1.293,8
,2017-05-14 17:00,15,1.2942,1.2942,1.2942,1.2942,1
,2017-05-14 22:00,15,1.295,1.295,1.295,1.295,1
,2017-05-14 23:30,15,1.295,1.2955,1.295,1.2954,4
,2017-05-15 00:00,15,1.2956,1.2956,1.2955,1.2955,2
,2017-05-15 00:30,15,1.2955,1.2956,1.2953,1.2953,5
,2017-05-15 01:00,15,1.295,1.2965,1.295,1.2965,11
,2017-05-15 01:30,15,1.2965,1.2966,1.2964,1.2966,7
,2017-05-15 02:00,15,1.298,1.298,1.2971,1.2971,22
,2017-05-15 03:00,15,1.2969,1.2971,1.2969,1.2971,25
,2017-05-15 03:30,15,1.2975,1.2975,1.2975,1.2975,1
,2017-05-15 04:30,15,1.2975,1.2975,1.2974,1.2975,9
,2017-05-15 05:00,15,1.2975,1.2979,1.2975,1.2978,4
,2017-05-15 05:30,15,1.2977,1.2977,1.2977,1.2977,1
,2017-05-15 06:00,15,1.298,1.298,1.298,1.298,5
,2017-05-15 07:30,15,1.2967,1.2972,1.296,1.296,56
,2017-05-15 08:00,15,1.2965,1.2965,1.2965,1.2965,4
,2017-05-15 08:30,15,1.2957,1.2957,1.2957,1.2957,1
,2017-05-15 09:30,15,1.2962,1.2962,1.2953,1.2958,9
,2017-05-15 10:30,15,1.2968,1.2968,1.2968,1.2968,1
,2017-05-15 11:00,15,1.2962,1.2962,1.2962,1.2962,1
,2017-05-15 11:30,15,1.2958,1.2958,1.2958,1.2958,1
,2017-05-15 12:30,15,1.2942,1.2942,1.2931,1.2931,15
,2017-05-15 14:30,15,1.2946,1.2946,1.2946,1.2946,1
,2017-05-15 19:30,16,1.296,1.2961,1.2958,1.2958,21
,2017-05-15 20:30,16,1.296,1.296,1.2955,1.2955,15
,2017-05-16 00:00,16,1.2961,1.2961,1.2961,1.2961,1
,2017-05-16 02:30,16,1.2981,1.2981,1.2981,1.2981,1
,2017-05-16 03:00,16,1.2985,1.2991,1.2985,1.2991,14
,2017-05-16 03:30,16,1.2996,1.2999,1.2952,1.2953,64
,2017-05-16 04:00,16,1.294,1.294,1.2928,1.293,19
,2017-05-16 04:30,16,1.2917,1.2933,1.2915,1.2933,9
,2017-05-16 05:00,16,1.2943,1.2945,1.2943,1.2945,2
,2017-05-16 05:30,16,1.294,1.294,1.2933,1.2933,7
,2017-05-16 06:00,16,1.2938,1.2938,1.2938,1.2938,5
,2017-05-16 06:30,16,1.293,1.293,1.2923,1.2925,20
,2017-05-16 07:00,16,1.293,1.293,1.2925,1.2926,22
,2017-05-16 07:30,16,1.2939,1.2948,1.2938,1.2943,41
,2017-05-16 08:00,16,1.2947,1.2953,1.2947,1.2953,7
,2017-05-16 08:30,16,1.2949,1.2949,1.2944,1.2944,6
,2017-05-16 09:30,16,1.2951,1.2958,1.2951,1.2958,4
,2017-05-16 11:00,16,1.2961,1.2961,1.2961,1.2961,9
,2017-05-16 12:30,16,1.2963,1.2963,1.2963,1.2963,10
,2017-05-16 13:30,16,1.2969,1.2969,1.2969,1.2969,1
,2017-05-16 14:00,16,1.2968,1.2968,1.2968,1.2968,3
,2017-05-16 20:00,17,1.2969,1.2969,1.2969,1.2969,15
,2017-05-16 20:30,17,1.2969,1.2969,1.2969,1.2969,1
,2017-05-16 22:30,17,1.2976,1.2983,1.2976,1.2983,2
,2017-05-17 01:00,17,1.2984,1.2984,1.2984,1.2984,1
,2017-05-17 02:30,17,1.2976,1.2976,1.2976,1.2976,6
,2017-05-17 03:00,17,1.2976,1.2976,1.2976,1.2976,2
,2017-05-17 03:30,17,1.2988,1.2999,1.2971,1.2986,28
,2017-05-17 04:00,17,1.2983,1.2993,1.2983,1.2993,15
,2017-05-17 04:30,17,1.2993,1.2993,1.2993,1.2993,1
,2017-05-17 05:00,17,1.2999,1.2999,1.2999,1.2999,2
,2017-05-17 05:30,17,1.3011,1.3024,1.3011,1.3021,9
,2017-05-17 06:00,17,1.302,1.302,1.302,1.302,2
,2017-05-17 07:00,17,1.3009,1.3009,1.3009,1.3009,1
,2017-05-17 07:30,17,1.3009,1.3016,1.3009,1.3016,6
,2017-05-17 08:00,17,1.3015,1.3015,1.3015,1.3015,2
,2017-05-17 08:30,17,1.2997,1.2998,1.2997,1.2998,2
,2017-05-17 09:00,17,1.3001,1.3006,1.3001,1.3006,31
,2017-05-17 09:30,17,1.3027,1.303,1.3025,1.3025,17
,2017-05-17 10:00,17,1.3018,1.3018,1.298,1.298,15
,2017-05-17 12:30,17,1.3,1.3,1.3,1.3,1
,2017-05-17 14:30,17,1.3005,1.3005,1.3005,1.3005,1
,2017-05-17 15:00,17,1.3008,1.301,1.3008,1.301,3
,2017-05-17 15:30,17,1.3016,1.3016,1.3016,1.3016,1
,2017-05-17 17:00,18,1.3017,1.3017,1.3017,1.3017,1
,2017-05-17 19:00,18,1.3017,1.3017,1.3017,1.3017,3
,2017-05-17 20:00,18,1.3018,1.3018,1.3018,1.3018,10
,2017-05-17 22:00,18,1.3011,1.3011,1.3011,1.3011,2
,2017-05-18 01:00,18,1.2993,1.2993,1.299,1.299,5
,2017-05-18 01:30,18,1.2996,1.2996,1.2996,1.2996,1
,2017-05-18 02:00,18,1.3012,1.3013,1.3012,1.3013,2
,2017-05-18 02:30,18,1.3009,1.3012,1.3009,1.3012,3
,2017-05-18 03:00,18,1.3017,1.3029,1.3017,1.3027,5
,2017-05-18 03:30,18,1.3035,1.309,1.3035,1.3071,77
,2017-05-18 04:00,18,1.3071,1.3085,1.3071,1.3075,18
,2017-05-18 04:30,18,1.3077,1.3085,1.3068,1.3085,18
,2017-05-18 05:00,18,1.3086,1.3088,1.3082,1.3087,17
,2017-05-18 05:30,18,1.3092,1.3092,1.3092,1.3092,5
,2017-05-18 06:00,18,1.3085,1.3085,1.3082,1.3082,6
,2017-05-18 07:30,18,1.306,1.3063,1.306,1.3061,44
,2017-05-18 08:00,18,1.3065,1.3075,1.3065,1.307,46
,2017-05-18 08:30,18,1.307,1.307,1.3062,1.307,11
,2017-05-18 09:00,18,1.3065,1.307,1.3051,1.3051,14
,2017-05-18 09:30,18,1.3051,1.3055,1.3038,1.3041,71
,2017-05-18 10:00,18,1.3051,1.3058,1.3049,1.3058,12
,2017-05-18 10:30,18,1.305,1.305,1.3049,1.3049,4
,2017-05-18 11:00,18,1.3055,1.3055,1.305,1.305,2
,2017-05-18 11:30,18,1.3046,1.3046,1.3046,1.3046,1
,2017-05-18 12:00,18,1.3039,1.3039,1.3039,1.3039,1
,2017-05-18 12:30,18,1.3028,1.3028,1.2937,1.2972,123
,2017-05-18 13:00,18,1.2972,1.2972,1.2965,1.2965,11
,2017-05-18 13:30,18,1.298,1.2989,1.2976,1.2989,4
,2017-05-18 14:00,18,1.2987,1.2989,1.2987,1.2988,32
,2017-05-18 15:30,18,1.2986,1.2986,1.2981,1.2981,3
,2017-05-18 19:30,19,1.2998,1.2998,1.2998,1.2998,3
,2017-05-18 20:30,19,1.2989,1.2989,1.2989,1.2989,2
,2017-05-18 23:00,19,1.2999,1.2999,1.2999,1.2999,2
,2017-05-19 00:30,19,1.2995,1.2995,1.2995,1.2995,50
,2017-05-19 01:30,19,1.2993,1.2998,1.2993,1.2998,2
,2017-05-19 02:00,19,1.3009,1.3009,1.3009,1.3009,1
,2017-05-19 02:30,19,1.303,1.303,1.303,1.303,1
,2017-05-19 03:00,19,1.3025,1.3025,1.3025,1.3025,8
,2017-05-19 03:30,19,1.3039,1.3049,1.3039,1.3049,17
,2017-05-19 04:00,19,1.3051,1.3058,1.3051,1.3058,9
,2017-05-19 04:30,19,1.3051,1.3058,1.3051,1.3058,6
,2017-05-19 05:30,19,1.3048,1.3048,1.3042,1.3045,7
,2017-05-19 06:00,19,1.3049,1.3049,1.3049,1.3049,5
,2017-05-19 06:30,19,1.3052,1.3052,1.3052,1.3052,5
,2017-05-19 07:00,19,1.3062,1.3065,1.3062,1.3065,6
,2017-05-19 07:30,19,1.3073,1.3073,1.3073,1.3073,5
,2017-05-19 08:00,19,1.3065,1.3065,1.3065,1.3065,7
,2017-05-19 08:30,19,1.3066,1.3067,1.3066,1.3066,7
,2017-05-19 09:00,19,1.3064,1.3064,1.3063,1.3063,2
,2017-05-19 09:30,19,1.3069,1.3072,1.3066,1.3072,3
,2017-05-19 10:00,19,1.3072,1.3078,1.3072,1.3078,8
,2017-05-19 10:30,19,1.3075,1.3075,1.3073,1.3073,6
,2017-05-19 12:30,19,1.3076,1.3085,1.3076,1.3085,2
,2017-05-19 13:00,19,1.3082,1.3082,1.3082,1.3082,1
,2017-05-19 13:30,19,1.3078,1.3078,1.3078,1.3078,9
,2017-05-19 14:00,19,1.3078,1.3078,1.3078,1.3078,9
,2017-05-19 14:30,19,1.3076,1.3076,1.3076,1.3076,1
,2017-05-19 15:30,19,1.3081,1.3081,1.3079,1.3079,5
,2017-05-21 19:00,22,1.3047,1.305,1.3036,1.3036,99
,2017-05-21 19:30,22,1.3028,1.3032,1.3028,1.3028,5
,2017-05-21 20:30,22,1.3033,1.3033,1.3033,1.3033,1
,2017-05-21 21:30,22,1.3037,1.3037,1.3037,1.3037,1
,2017-05-21 23:00,22,1.3047,1.3047,1.3047,1.3047,5
,2017-05-22 00:30,22,1.3042,1.3045,1.304,1.3045,8
,2017-05-22 01:00,22,1.3049,1.3049,1.3032,1.3032,23
,2017-05-22 01:30,22,1.3045,1.3048,1.3045,1.3048,2
,2017-05-22 02:30,22,1.3022,1.3027,1.3013,1.3027,22
,2017-05-22 03:00,22,1.3023,1.3023,1.3023,1.3023,5
,2017-05-22 03:30,22,1.3021,1.3021,1.302,1.302,2
,2017-05-22 04:00,22,1.3016,1.3016,1.3016,1.3016,2
,2017-05-22 04:30,22,1.3032,1.3032,1.3032,1.3032,1
,2017-05-22 05:00,22,1.3045,1.3058,1.3045,1.3051,17
,2017-05-22 05:30,22,1.3043,1.3043,1.3043,1.3043,3
,2017-05-22 06:00,22,1.3037,1.3047,1.3037,1.3047,4
,2017-05-22 07:00,22,1.3065,1.3068,1.3058,1.3058,18
,2017-05-22 07:30,22,1.3058,1.3058,1.3058,1.3058,2
,2017-05-22 08:00,22,1.3051,1.3053,1.3045,1.3053,22
,2017-05-22 09:00,22,1.3064,1.3082,1.3064,1.3078,27
,2017-05-22 09:30,22,1.3068,1.3076,1.3061,1.3061,21
,2017-05-22 10:00,22,1.3058,1.3058,1.3046,1.3046,3
,2017-05-22 11:00,22,1.305,1.3054,1.305,1.3054,11
,2017-05-22 12:00,22,1.3057,1.3057,1.3056,1.3056,24
,2017-05-22 13:00,22,1.3051,1.3055,1.3051,1.3051,17
,2017-05-22 13:30,22,1.3045,1.3045,1.304,1.304,2
,2017-05-22 14:00,22,1.3038,1.3044,1.3038,1.3044,3
,2017-05-22 14:30,22,1.3044,1.3044,1.3044,1.3044,3
,2017-05-22 15:30,22,1.3042,1.3042,1.3042,1.3042,1
,2017-05-22 18:30,23,1.3042,1.3042,1.3042,1.3042,7
,2017-05-22 19:00,23,1.3035,1.3035,1.3035,1.3035,8
,2017-05-22 19:30,23,1.3033,1.3033,1.3027,1.3027,5
,2017-05-22 20:00,23,1.3027,1.3028,1.3027,1.3028,2
,2017-05-22 20:30,23,1.3035,1.3035,1.3035,1.3035,5
,2017-05-22 21:30,23,1.3033,1.3033,1.3033,1.3033,1
,2017-05-22 22:00,23,1.3031,1.3031,1.303,1.303,4
,2017-05-22 22:30,23,1.3026,1.3026,1.3024,1.3026,5
,2017-05-22 23:00,23,1.3023,1.3023,1.3023,1.3023,4
,2017-05-22 23:30,23,1.3035,1.3035,1.3035,1.3035,3
,2017-05-23 00:00,23,1.3036,1.3036,1.3036,1.3036,6
,2017-05-23 01:00,23,1.303,1.303,1.3017,1.3022,6
,2017-05-23 01:30,23,1.3019,1.3019,1.3014,1.3014,2
,2017-05-23 02:00,23,1.3,1.3033,1.3,1.3032,16
,2017-05-23 02:30,23,1.3034,1.3034,1.3034,1.3034,1
,2017-05-23 03:30,23,1.3032,1.3032,1.3032,1.3032,1
,2017-05-23 04:00,23,1.3037,1.3037,1.3037,1.3037,1
,2017-05-23 04:30,23,1.3039,1.3039,1.3039,1.3039,18
,2017-05-23 05:00,23,1.3021,1.3021,1.3021,1.3021,2
,2017-05-23 06:30,23,1.3019,1.3019,1.3019,1.3019,5
,2017-05-23 07:00,23,1.302,1.302,1.302,1.302,1
,2017-05-23 07:30,23,1.3024,1.3024,1.3024,1.3024,5
,2017-05-23 08:00,23,1.303,1.303,1.303,1.303,10
,2017-05-23 08:30,23,1.304,1.304,1.3035,1.3035,10
,2017-05-23 09:00,23,1.3021,1.3021,1.3021,1.3021,1
,2017-05-23 10:00,23,1.3033,1.3062,1.3033,1.3058,77
,2017-05-23 10:30,23,1.3063,1.3078,1.3038,1.3041,83
,2017-05-23 12:30,23,1.3031,1.3032,1.3031,1.3032,2
,2017-05-23 13:30,23,1.3021,1.3021,1.3008,1.3008,9
,2017-05-23 14:00,23,1.3015,1.3015,1.3014,1.3014,3
,2017-05-23 18:00,24,1.3001,1.3001,1.3001,1.3001,1
,2017-05-23 20:00,24,1.3012,1.3012,1.3012,1.3012,4
,2017-05-23 22:00,24,1.3016,1.3016,1.3016,1.3016,1
,2017-05-23 22:30,24,1.3013,1.3013,1.3013,1.3013,1
,2017-05-24 03:00,24,1.3012,1.3019,1.3012,1.3019,4
,2017-05-24 03:30,24,1.3037,1.3037,1.3037,1.3037,1
,2017-05-24 05:00,24,1.3024,1.3024,1.3024,1.3024,15
,2017-05-24 05:30,24,1.3007,1.3008,1.3007,1.3008,4
,2017-05-24 07:00,24,1.3014,1.3014,1.3014,1.3014,1
,2017-05-24 07:30,24,1.3008,1.3013,1.3008,1.3013,5
,2017-05-24 08:00,24,1.2997,1.3001,1.2979,1.2979,62
,2017-05-24 08:30,24,1.298,1.2986,1.298,1.2986,2
,2017-05-24 10:30,24,1.2984,1.2984,1.2981,1.2981,15
,2017-05-24 11:00,24,1.298,1.2982,1.298,1.298,7
,2017-05-24 12:00,24,1.2982,1.2982,1.2982,1.2982,1
,2017-05-24 12:30,24,1.298,1.2988,1.298,1.2988,10
,2017-05-24 13:00,24,1.3001,1.3001,1.3001,1.3001,2
,2017-05-24 14:00,24,1.299,1.2992,1.299,1.2992,10
,2017-05-24 14:30,24,1.3005,1.3005,1.3005,1.3005,8
,2017-05-25 00:00,25,1.3031,1.3031,1.3031,1.3031,3
,2017-05-25 01:00,25,1.3037,1.3037,1.3032,1.3034,4
,2017-05-25 01:30,25,1.3025,1.3025,1.3025,1.3025,1
,2017-05-25 03:00,25,1.304,1.305,1.304,1.305,29
,2017-05-25 04:00,25,1.3009,1.3009,1.3009,1.3009,1
,2017-05-25 04:30,25,1.3005,1.3005,1.3005,1.3005,2
,2017-05-25 05:00,25,1.2995,1.2995,1.2984,1.2984,9
,2017-05-25 05:30,25,1.299,1.3008,1.299,1.3008,3
,2017-05-25 06:30,25,1.2998,1.2998,1.2995,1.2995,2
,2017-05-25 07:30,25,1.2993,1.2993,1.2993,1.2993,8
,2017-05-25 09:00,25,1.2991,1.2991,1.299,1.299,7
,2017-05-25 10:00,25,1.3,1.3006,1.2999,1.3002,8
,2017-05-25 10:30,25,1.3001,1.3004,1.3001,1.3004,9
,2017-05-25 13:30,25,1.2981,1.2981,1.2981,1.2981,1
,2017-05-25 14:00,25,1.2979,1.2979,1.2978,1.2978,46
,2017-05-25 15:30,25,1.2981,1.2981,1.2972,1.2972,2
,2017-05-25 18:00,26,1.2978,1.2978,1.2978,1.2978,1
,2017-05-25 19:00,26,1.2968,1.2968,1.2967,1.2967,3
,2017-05-25 19:30,26,1.2949,1.2955,1.2942,1.2955,15
,2017-05-25 20:00,26,1.2952,1.2954,1.295,1.2954,7
,2017-05-25 20:30,26,1.2942,1.2942,1.2917,1.2917,8
,2017-05-25 23:30,26,1.293,1.293,1.2925,1.2925,2
,2017-05-26 00:30,26,1.2924,1.2924,1.2918,1.2918,3
,2017-05-26 01:00,26,1.2923,1.2924,1.2914,1.2914,7
,2017-05-26 01:30,26,1.2914,1.2914,1.2905,1.2905,21
,2017-05-26 02:00,26,1.292,1.2928,1.292,1.2928,2
,2017-05-26 02:30,26,1.293,1.293,1.293,1.293,10
,2017-05-26 03:30,26,1.2915,1.2915,1.2915,1.2915,1
,2017-05-26 04:00,26,1.2923,1.2923,1.2911,1.2911,7
,2017-05-26 04:30,26,1.2908,1.2915,1.2908,1.291,4
,2017-05-26 05:00,26,1.2914,1.2914,1.2913,1.2913,25
,2017-05-26 05:30,26,1.2907,1.2907,1.2899,1.2903,5
,2017-05-26 06:00,26,1.2897,1.2898,1.2895,1.2898,103
,2017-05-26 06:30,26,1.2895,1.2895,1.2883,1.2883,9
,2017-05-26 07:00,26,1.288,1.289,1.2877,1.289,156
,2017-05-26 07:30,26,1.2883,1.2883,1.2856,1.2857,14
,2017-05-26 08:00,26,1.2862,1.2862,1.2856,1.2856,8
,2017-05-26 08:30,26,1.2856,1.2858,1.2846,1.2846,146
,2017-05-26 09:00,26,1.284,1.2858,1.2837,1.2858,39
,2017-05-26 09:30,26,1.2842,1.2843,1.2834,1.2834,86
,2017-05-26 10:00,26,1.2834,1.2837,1.282,1.283,17
,2017-05-26 10:30,26,1.2827,1.2827,1.2827,1.2827,4
,2017-05-26 11:00,26,1.2834,1.2834,1.2834,1.2834,1
,2017-05-26 11:30,26,1.2834,1.284,1.2833,1.284,18
,2017-05-26 12:00,26,1.2839,1.284,1.2839,1.284,22
,2017-05-26 12:30,26,1.285,1.285,1.2848,1.2848,4
,2017-05-26 14:30,26,1.286,1.286,1.2854,1.2854,2
,2017-05-26 15:00,26,1.2853,1.2855,1.2853,1.2855,4
,2017-05-26 15:30,26,1.2853,1.2875,1.2851,1.2875,5
,2017-05-28 17:00,30,1.2855,1.2855,1.2855,1.2855,1
,2017-05-28 17:30,30,1.2858,1.2858,1.2858,1.2858,1
,2017-05-28 18:30,30,1.2858,1.2858,1.2858,1.2858,1
,2017-05-28 20:00,30,1.2867,1.2867,1.2867,1.2867,3
,2017-05-28 20:30,30,1.2863,1.2863,1.2861,1.2861,5
,2017-05-28 21:00,30,1.2863,1.2863,1.2863,1.2863,2
,2017-05-28 22:00,30,1.286,1.286,1.286,1.286,20
,2017-05-28 22:30,30,1.286,1.286,1.286,1.286,1
,2017-05-28 23:00,30,1.2865,1.2868,1.2865,1.2868,4
,2017-05-28 23:30,30,1.287,1.287,1.287,1.287,1
,2017-05-29 00:30,30,1.2868,1.2868,1.2868,1.2868,2
,2017-05-29 01:30,30,1.2873,1.2873,1.2873,1.2873,25
,2017-05-29 02:00,30,1.2876,1.2876,1.2876,1.2876,2
,2017-05-29 02:30,30,1.2868,1.2868,1.2867,1.2867,5
,2017-05-29 03:00,30,1.288,1.2882,1.288,1.2882,7
,2017-05-29 03:30,30,1.2883,1.2883,1.2883,1.2883,1
,2017-05-29 04:30,30,1.2887,1.2887,1.2887,1.2887,1
,2017-05-29 05:00,30,1.289,1.289,1.289,1.289,1
,2017-05-29 06:00,30,1.2885,1.289,1.2885,1.2888,8
,2017-05-29 06:30,30,1.2888,1.2891,1.2888,1.2891,11
,2017-05-29 07:00,30,1.289,1.289,1.2888,1.2888,9
,2017-05-29 07:30,30,1.2888,1.2888,1.2888,1.2888,1
,2017-05-29 08:00,30,1.2892,1.2892,1.2887,1.2887,10
,2017-05-29 08:30,30,1.288,1.288,1.2873,1.2873,3
,2017-05-29 10:00,30,1.2886,1.2888,1.2886,1.2888,5
,2017-05-29 10:30,30,1.2887,1.2887,1.2887,1.2887,1
,2017-05-29 11:00,30,1.2892,1.2892,1.2891,1.2891,13
,2017-05-29 17:00,30,1.2875,1.2875,1.287,1.287,2
,2017-05-29 17:30,30,1.2861,1.2861,1.2861,1.2861,1
,2017-05-29 18:00,30,1.2854,1.2856,1.2854,1.2856,2
,2017-05-29 19:30,30,1.2848,1.2849,1.2848,1.2849,2
,2017-05-29 20:00,30,1.284,1.284,1.284,1.284,5
,2017-05-29 23:00,30,1.2861,1.2862,1.2861,1.2862,25
,2017-05-30 00:30,30,1.2858,1.2858,1.2857,1.2857,2
,2017-05-30 01:00,30,1.285,1.285,1.285,1.285,1
,2017-05-30 02:00,30,1.2867,1.2881,1.2867,1.2876,28
,2017-05-30 02:30,30,1.287,1.29,1.287,1.29,27
,2017-05-30 03:00,30,1.2907,1.2911,1.2898,1.2902,39
,2017-05-30 03:30,30,1.2904,1.2904,1.2895,1.2895,3
,2017-05-30 04:00,30,1.2891,1.2902,1.2891,1.2902,10
,2017-05-30 04:30,30,1.2905,1.2905,1.2905,1.2905,10
,2017-05-30 05:00,30,1.2908,1.291,1.2905,1.2905,29
,2017-05-30 05:30,30,1.2908,1.2908,1.2908,1.2908,1
,2017-05-30 06:00,30,1.2908,1.2916,1.2908,1.2916,3
,2017-05-30 06:30,30,1.2921,1.2921,1.2905,1.2909,4
,2017-05-30 08:00,30,1.2908,1.2908,1.2889,1.2889,10
,2017-05-30 08:30,30,1.2906,1.2914,1.2906,1.2914,2
,2017-05-30 09:00,30,1.2916,1.293,1.2909,1.2921,73
,2017-05-30 09:30,30,1.291,1.291,1.2904,1.2904,3
,2017-05-30 10:00,30,1.2905,1.2913,1.2904,1.2912,8
,2017-05-30 10:30,30,1.29,1.29,1.29,1.29,1
,2017-05-30 11:00,30,1.2895,1.2895,1.2888,1.2888,11
,2017-05-30 12:00,30,1.2885,1.2891,1.2885,1.2891,2
,2017-05-30 12:30,30,1.2894,1.2895,1.2894,1.2894,8
,2017-05-30 13:30,30,1.2901,1.2901,1.2901,1.2901,8
,2017-05-30 14:00,30,1.2902,1.2902,1.2902,1.2902,5
,2017-05-30 14:30,30,1.2901,1.2901,1.2901,1.2901,2
,2017-05-30 15:30,30,1.2907,1.2907,1.2907,1.2907,2
,2017-05-30 17:00,31,1.2849,1.2859,1.2849,1.2859,16
,2017-05-30 17:30,31,1.2854,1.2854,1.2854,1.2854,1
,2017-05-30 18:00,31,1.2851,1.2852,1.2851,1.2852,3
,2017-05-30 18:30,31,1.2853,1.2853,1.2853,1.2853,6
,2017-05-30 19:00,31,1.2851,1.2857,1.2851,1.2857,2
,2017-05-30 21:00,31,1.2866,1.2866,1.2866,1.2866,1
,2017-05-30 21:30,31,1.2866,1.2866,1.2866,1.2866,2
,2017-05-30 23:30,31,1.2861,1.2861,1.2857,1.2857,8
,2017-05-31 00:00,31,1.285,1.285,1.285,1.285,1
,2017-05-31 00:30,31,1.2842,1.2842,1.2832,1.2839,9
,2017-05-31 01:00,31,1.2837,1.286,1.2836,1.2836,9
,2017-05-31 01:30,31,1.2838,1.286,1.2838,1.2857,10
,2017-05-31 02:00,31,1.2857,1.2859,1.2855,1.2859,16
,2017-05-31 02:30,31,1.285,1.2852,1.285,1.2852,9
,2017-05-31 03:00,31,1.2852,1.2853,1.284,1.284,16
,2017-05-31 03:30,31,1.2823,1.2827,1.2814,1.2826,14
,2017-05-31 04:00,31,1.2827,1.2834,1.2823,1.2834,128
,2017-05-31 04:30,31,1.2843,1.2861,1.2843,1.2861,10
,2017-05-31 05:00,31,1.286,1.2886,1.2859,1.2881,111
,2017-05-31 05:30,31,1.2893,1.2896,1.2882,1.2882,356
,2017-05-31 06:00,31,1.2882,1.2883,1.288,1.288,12
,2017-05-31 06:30,31,1.2876,1.2886,1.2876,1.2886,19
,2017-05-31 07:00,31,1.2889,1.2889,1.2887,1.2888,24
,2017-05-31 08:00,31,1.2894,1.2894,1.2894,1.2894,5
,2017-05-31 08:30,31,1.2891,1.2921,1.2891,1.292,55
,2017-05-31 09:00,31,1.291,1.292,1.2903,1.2915,33
,2017-05-31 09:30,31,1.2924,1.2955,1.2913,1.2955,293
,2017-05-31 10:00,31,1.2955,1.2964,1.2942,1.2944,40
,2017-05-31 10:30,31,1.295,1.2951,1.2943,1.2945,26
,2017-05-31 11:00,31,1.2945,1.2945,1.2938,1.2938,5
,2017-05-31 11:30,31,1.293,1.2931,1.293,1.2931,4
,2017-05-31 12:00,31,1.2937,1.2939,1.2935,1.2935,8
,2017-05-31 12:30,31,1.2929,1.2929,1.2929,1.2929,4
,2017-05-31 13:00,31,1.2924,1.2924,1.292,1.292,4
,2017-05-31 13:30,31,1.2922,1.2939,1.2921,1.2937,19
,2017-05-31 14:00,31,1.2936,1.2936,1.2935,1.2935,2
,2017-05-31 15:00,31,1.2929,1.2929,1.2928,1.2928,2
,2017-05-31 15:30,31,1.293,1.2934,1.293,1.2934,6
,2017-05-31 17:00,1,1.2919,1.2919,1.2914,1.2914,23
,2017-05-31 18:00,1,1.2917,1.2917,1.2917,1.2917,1
,2017-05-31 18:30,1,1.2917,1.2917,1.2917,1.2917,1
,2017-05-31 20:00,1,1.2918,1.292,1.2918,1.292,9
,2017-05-31 20:30,1,1.293,1.293,1.2924,1.2924,2
,2017-05-31 21:30,1,1.2917,1.2917,1.2917,1.2917,5
,2017-05-31 22:30,1,1.2923,1.2923,1.2922,1.2922,2
,2017-06-01 00:00,1,1.2904,1.2904,1.2904,1.2904,2
,2017-06-01 00:30,1,1.29,1.29,1.29,1.29,1
,2017-06-01 01:00,1,1.29,1.2902,1.289,1.289,28
,2017-06-01 01:30,1,1.2893,1.2893,1.2891,1.2891,4
,2017-06-01 02:00,1,1.289,1.2906,1.2889,1.2906,26
,2017-06-01 02:30,1,1.2905,1.291,1.2905,1.291,2
,2017-06-01 03:00,1,1.2912,1.2912,1.2912,1.2912,3
,2017-06-01 03:30,1,1.2922,1.293,1.2922,1.293,2
,2017-06-01 04:00,1,1.2896,1.2896,1.2895,1.2895,4
,2017-06-01 04:30,1,1.2899,1.2899,1.2876,1.2876,50
,2017-06-01 05:00,1,1.2882,1.2882,1.2877,1.2877,3
,2017-06-01 05:30,1,1.2882,1.2893,1.2875,1.289,42
,2017-06-01 06:00,1,1.2893,1.2897,1.289,1.2897,9
,2017-06-01 06:30,1,1.2897,1.2898,1.2897,1.2898,3
,2017-06-01 07:00,1,1.29,1.2906,1.2895,1.2897,32
,2017-06-01 07:30,1,1.2901,1.2902,1.29,1.2902,7
,2017-06-01 08:00,1,1.2909,1.2917,1.2909,1.291,16
,2017-06-01 08:30,1,1.2914,1.2934,1.2914,1.2934,30
,2017-06-01 09:00,1,1.2929,1.2933,1.2926,1.2933,32
,2017-06-01 09:30,1,1.2928,1.2951,1.2928,1.2944,36
,2017-06-01 10:00,1,1.2942,1.2942,1.2938,1.2938,2
,2017-06-01 10:30,1,1.2942,1.295,1.2938,1.2938,35
,2017-06-01 11:00,1,1.2932,1.2932,1.2932,1.2932,1
,2017-06-01 11:30,1,1.2927,1.2931,1.2926,1.2928,54
,2017-06-01 12:00,1,1.2926,1.2926,1.2926,1.2926,1
,2017-06-01 12:30,1,1.2926,1.2926,1.2925,1.2925,10
,2017-06-01 13:00,1,1.2922,1.2922,1.2922,1.2922,1
,2017-06-01 13:30,1,1.2917,1.2917,1.2916,1.2916,20
,2017-06-01 14:00,1,1.2918,1.2918,1.2918,1.2918,7
,2017-06-01 15:00,1,1.2925,1.2925,1.2924,1.2924,2
,2017-06-01 15:30,1,1.292,1.292,1.292,1.292,1
,2017-06-01 18:00,2,1.2924,1.2925,1.2924,1.2925,2
,2017-06-01 18:30,2,1.293,1.293,1.2927,1.2928,3
,2017-06-01 19:00,2,1.2933,1.2933,1.2933,1.2933,1
,2017-06-01 20:00,2,1.2932,1.2933,1.2932,1.2933,5
,2017-06-01 20:30,2,1.293,1.293,1.2929,1.2929,2
,2017-06-01 21:00,2,1.2926,1.2926,1.292,1.292,14
,2017-06-01 23:30,2,1.292,1.292,1.292,1.292,1
,2017-06-02 00:30,2,1.2918,1.2918,1.2917,1.2917,4
,2017-06-02 02:00,2,1.2901,1.2901,1.2901,1.2901,5
,2017-06-02 02:30,2,1.2901,1.2901,1.2901,1.2901,22
,2017-06-02 03:00,2,1.2906,1.2907,1.2906,1.2907,3
,2017-06-02 03:30,2,1.2912,1.2912,1.2898,1.2898,10
,2017-06-02 04:00,2,1.2889,1.29,1.2889,1.2898,6
,2017-06-02 05:00,2,1.2909,1.2918,1.2908,1.2908,12
,2017-06-02 05:30,2,1.2903,1.2903,1.2896,1.2896,3
,2017-06-02 06:00,2,1.2894,1.2896,1.2894,1.2895,9
,2017-06-02 06:30,2,1.2894,1.2896,1.2892,1.2894,8
,2017-06-02 07:00,2,1.2893,1.2893,1.2893,1.2893,1
,2017-06-02 07:30,2,1.2919,1.2932,1.2919,1.2922,41
,2017-06-02 08:00,2,1.292,1.292,1.2905,1.2915,11
,2017-06-02 08:30,2,1.2919,1.2919,1.29,1.291,58
,2017-06-02 09:00,2,1.2907,1.2913,1.2906,1.2913,6
,2017-06-02 09:30,2,1.2912,1.2925,1.2911,1.2925,9
,2017-06-02 10:00,2,1.2927,1.293,1.2924,1.2924,7
,2017-06-02 10:30,2,1.293,1.2941,1.293,1.2935,43
,2017-06-02 11:00,2,1.2924,1.2924,1.2923,1.2923,8
,2017-06-02 11:30,2,1.2922,1.2924,1.2922,1.2924,4
,2017-06-02 12:00,2,1.2925,1.2925,1.2925,1.2925,4
,2017-06-02 12:30,2,1.2924,1.2924,1.2924,1.2924,5
,2017-06-02 13:00,2,1.2923,1.2923,1.2923,1.2923,4
,2017-06-02 13:30,2,1.2921,1.2921,1.2919,1.2921,25
,2017-06-02 14:00,2,1.292,1.2922,1.292,1.2922,14
,2017-06-02 14:30,2,1.2924,1.2927,1.2924,1.2927,9
,2017-06-02 15:00,2,1.2922,1.2925,1.2922,1.2925,5
,2017-06-02 15:30,2,1.2931,1.2931,1.2931,1.2931,1
,2017-06-04 18:30,5,1.2907,1.2907,1.2907,1.2907,2
,2017-06-04 19:00,5,1.2905,1.2905,1.2905,1.2905,1
,2017-06-04 19:30,5,1.2907,1.2907,1.2903,1.2907,29
,2017-06-04 20:00,5,1.2908,1.2912,1.2908,1.2912,8
,2017-06-04 20:30,5,1.291,1.291,1.2908,1.2908,5
,2017-06-04 21:00,5,1.2905,1.2906,1.2905,1.2906,9
,2017-06-04 21:30,5,1.2907,1.2908,1.2902,1.2907,7
,2017-06-04 22:00,5,1.2903,1.2904,1.2903,1.2904,4
,2017-06-04 23:00,5,1.2909,1.2909,1.2909,1.2909,1
,2017-06-05 00:30,5,1.2908,1.2909,1.2907,1.2908,5
,2017-06-05 01:00,5,1.2913,1.2913,1.2913,1.2913,1
,2017-06-05 01:30,5,1.2907,1.2907,1.2907,1.2907,3
,2017-06-05 02:00,5,1.2905,1.292,1.2905,1.2918,28
,2017-06-05 02:30,5,1.2918,1.2918,1.2918,1.2918,2
,2017-06-05 03:00,5,1.2924,1.2925,1.2915,1.2915,4
,2017-06-05 03:30,5,1.2915,1.2928,1.2915,1.2928,23
,2017-06-05 04:00,5,1.2927,1.2949,1.2927,1.2947,12
,2017-06-05 04:30,5,1.2941,1.2952,1.2936,1.2949,35
,2017-06-05 05:00,5,1.295,1.295,1.2947,1.2947,15
,2017-06-05 05:30,5,1.295,1.295,1.2942,1.2942,16
,2017-06-05 06:00,5,1.2947,1.2948,1.2945,1.2948,12
,2017-06-05 06:30,5,1.295,1.2954,1.295,1.2952,23
,2017-06-05 07:00,5,1.2955,1.2955,1.295,1.295,16
,2017-06-05 07:30,5,1.2938,1.2938,1.2935,1.2935,3
,2017-06-05 08:00,5,1.2945,1.2979,1.2945,1.2975,113
,2017-06-05 08:30,5,1.2975,1.298,1.297,1.2976,36
,2017-06-05 09:00,5,1.2964,1.2964,1.296,1.2963,9
,2017-06-05 09:30,5,1.2966,1.2972,1.296,1.2972,52
,2017-06-05 10:00,5,1.2963,1.297,1.2963,1.297,52
,2017-06-05 10:30,5,1.2963,1.297,1.2962,1.2963,67
,2017-06-05 11:00,5,1.2955,1.2964,1.2953,1.2962,35
,2017-06-05 11:30,5,1.2964,1.2966,1.2964,1.2966,4
,2017-06-05 12:00,5,1.2966,1.2966,1.2961,1.2961,9
,2017-06-05 13:00,5,1.2955,1.2955,1.295,1.295,25
,2017-06-05 13:30,5,1.2949,1.2951,1.2948,1.2948,23
,2017-06-05 14:00,5,1.2948,1.2948,1.2948,1.2948,1
,2017-06-05 14:30,5,1.2949,1.2949,1.2949,1.2949,1
,2017-06-05 15:00,5,1.2945,1.2945,1.2945,1.2945,3
,2017-06-05 15:30,5,1.2944,1.2944,1.2941,1.2942,8
,2017-06-05 17:00,6,1.2947,1.2947,1.2942,1.2942,6
,2017-06-05 18:30,6,1.2946,1.2948,1.2946,1.2948,2
,2017-06-05 19:00,6,1.2951,1.2951,1.2951,1.2951,1
,2017-06-05 19:30,6,1.2949,1.2949,1.2948,1.2948,5
,2017-06-05 20:00,6,1.2955,1.2963,1.2955,1.2963,5
,2017-06-05 21:00,6,1.2965,1.2965,1.2953,1.2957,8
,2017-06-05 22:00,6,1.2959,1.2969,1.2959,1.2969,9
,2017-06-05 23:00,6,1.2967,1.2967,1.2967,1.2967,1
,2017-06-06 00:00,6,1.2966,1.2968,1.2966,1.2968,7
,2017-06-06 00:30,6,1.2968,1.2969,1.2967,1.2969,11
,2017-06-06 01:00,6,1.2973,1.298,1.297,1.2975,29
,2017-06-06 01:30,6,1.297,1.297,1.2961,1.2968,6
,2017-06-06 02:00,6,1.2966,1.2966,1.2949,1.2955,22
,2017-06-06 02:30,6,1.2966,1.2968,1.2966,1.2968,11
,2017-06-06 03:00,6,1.2971,1.2971,1.2958,1.2958,3
,2017-06-06 03:30,6,1.2967,1.2967,1.2962,1.2962,5
,2017-06-06 04:00,6,1.2964,1.2964,1.2955,1.2956,37
,2017-06-06 04:30,6,1.2952,1.2956,1.2952,1.2956,178
,2017-06-06 05:00,6,1.2953,1.2955,1.295,1.295,16
,2017-06-06 05:30,6,1.2943,1.2948,1.2939,1.2948,38
,2017-06-06 06:00,6,1.2949,1.2949,1.294,1.294,12
,2017-06-06 06:30,6,1.2946,1.2953,1.2943,1.2949,41
,2017-06-06 07:00,6,1.2947,1.2954,1.2945,1.2945,22
,2017-06-06 07:30,6,1.294,1.294,1.2914,1.2917,96
,2017-06-06 08:00,6,1.2927,1.2937,1.2924,1.2937,37
,2017-06-06 08:30,6,1.2939,1.2942,1.2932,1.2933,429
,2017-06-06 09:00,6,1.2928,1.2936,1.2919,1.2936,70
,2017-06-06 09:30,6,1.294,1.2941,1.2924,1.2924,33
,2017-06-06 10:00,6,1.2935,1.2935,1.2926,1.2932,24
,2017-06-06 10:30,6,1.293,1.2941,1.293,1.2938,29
,2017-06-06 11:00,6,1.294,1.294,1.2931,1.2931,8
,2017-06-06 11:30,6,1.2924,1.2924,1.2924,1.2924,1
,2017-06-06 12:00,6,1.2924,1.2935,1.2924,1.2933,95
,2017-06-06 12:30,6,1.2923,1.2931,1.2922,1.2931,37
,2017-06-06 13:00,6,1.293,1.293,1.293,1.293,3
,2017-06-06 13:30,6,1.2932,1.2932,1.2926,1.2929,52
,2017-06-06 14:00,6,1.2929,1.2938,1.2929,1.2936,16
,2017-06-06 14:30,6,1.2939,1.2948,1.2938,1.2948,25
,2017-06-06 15:00,6,1.2949,1.2952,1.2948,1.2952,7
,2017-06-06 15:30,6,1.2945,1.2953,1.2945,1.2953,6
,2017-06-06 17:00,7,1.2949,1.2953,1.2947,1.2952,8
,2017-06-06 17:30,7,1.295,1.295,1.2948,1.2948,7
,2017-06-06 18:00,7,1.2947,1.2947,1.2947,1.2947,4
,2017-06-06 18:30,7,1.2945,1.2945,1.2945,1.2945,2
,2017-06-06 19:00,7,1.2949,1.2949,1.2949,1.2949,1
,2017-06-06 19:30,7,1.2949,1.2949,1.2949,1.2949,2
,2017-06-06 20:00,7,1.2943,1.2943,1.2943,1.2943,3
,2017-06-06 20:30,7,1.2946,1.2946,1.2946,1.2946,2
,2017-06-06 21:30,7,1.294,1.2941,1.294,1.2941,4
,2017-06-06 22:00,7,1.2941,1.2941,1.294,1.294,4
,2017-06-06 23:00,7,1.2939,1.2939,1.2938,1.2938,6
,2017-06-06 23:30,7,1.2942,1.2942,1.2941,1.2941,6
,2017-06-07 00:00,7,1.294,1.2943,1.294,1.2943,9
,2017-06-07 00:30,7,1.2947,1.2952,1.2947,1.2952,9
,2017-06-07 01:00,7,1.295,1.2952,1.2946,1.2946,18
,2017-06-07 01:30,7,1.2947,1.2959,1.2947,1.2947,10
,2017-06-07 02:00,7,1.2949,1.2951,1.2937,1.2937,15
,2017-06-07 02:30,7,1.2933,1.2939,1.2929,1.2939,15
,2017-06-07 03:00,7,1.2941,1.2941,1.2931,1.2931,16
,2017-06-07 03:30,7,1.2944,1.2944,1.2935,1.2944,34
,2017-06-07 04:00,7,1.2945,1.2957,1.2945,1.2957,73
,2017-06-07 04:30,7,1.2954,1.2958,1.2953,1.2957,45
,2017-06-07 05:00,7,1.2962,1.2962,1.2939,1.2939,25
,2017-06-07 05:30,7,1.294,1.2946,1.2936,1.2943,58
,2017-06-07 06:00,7,1.2947,1.2951,1.2946,1.2951,25
,2017-06-07 06:30,7,1.2952,1.2955,1.2947,1.2949,78
,2017-06-07 07:00,7,1.2951,1.2953,1.2948,1.2953,13
,2017-06-07 07:30,7,1.2954,1.2964,1.2951,1.2964,470
,2017-06-07 08:00,7,1.2963,1.2978,1.2963,1.2968,360
,2017-06-07 08:30,7,1.2967,1.2987,1.2963,1.2985,275
,2017-06-07 09:00,7,1.2988,1.2999,1.2986,1.2986,56
,2017-06-07 09:30,7,1.299,1.3018,1.299,1.3,320
,2017-06-07 10:00,7,1.3004,1.3005,1.2999,1.3001,44
,2017-06-07 10:30,7,1.3,1.3,1.2978,1.298,97
,2017-06-07 11:00,7,1.298,1.298,1.2951,1.2951,109
,2017-06-07 11:30,7,1.2954,1.2967,1.2952,1.2967,30
,2017-06-07 12:00,7,1.297,1.3,1.297,1.3,74
,2017-06-07 12:30,7,1.2998,1.3003,1.2995,1.2998,45
,2017-06-07 13:00,7,1.2999,1.2999,1.299,1.299,35
,2017-06-07 13:30,7,1.2993,1.2995,1.2985,1.2994,55
,2017-06-07 14:00,7,1.2993,1.2993,1.299,1.2993,19
,2017-06-07 14:30,7,1.3001,1.3003,1.3001,1.3003,30
,2017-06-07 15:00,7,1.3005,1.3005,1.3,1.3,13
,2017-06-07 15:30,7,1.3,1.3003,1.3,1.3003,4
,2017-06-07 17:00,8,1.3002,1.3004,1.3002,1.3004,4
,2017-06-07 17:30,8,1.2995,1.2995,1.2994,1.2994,2
,2017-06-07 18:00,8,1.2997,1.2997,1.2997,1.2997,1
,2017-06-07 18:30,8,1.3002,1.3002,1.3002,1.3002,3
,2017-06-07 19:00,8,1.3004,1.3004,1.3,1.3,6
,2017-06-07 19:30,8,1.3,1.3,1.2996,1.3,31
,2017-06-07 20:00,8,1.2999,1.2999,1.2998,1.2998,9
,2017-06-07 20:30,8,1.3001,1.3002,1.3001,1.3002,15
,2017-06-07 21:00,8,1.2998,1.2999,1.2998,1.2999,5
,2017-06-07 21:30,8,1.2998,1.2998,1.2995,1.2998,68
,2017-06-07 22:00,8,1.2999,1.2999,1.2995,1.2997,82
,2017-06-07 22:30,8,1.2995,1.2996,1.2995,1.2995,25
,2017-06-07 23:00,8,1.2994,1.2994,1.2994,1.2994,3
,2017-06-07 23:30,8,1.2994,1.2994,1.2993,1.2993,4
,2017-06-08 00:00,8,1.2993,1.2994,1.2991,1.2993,9
,2017-06-08 00:30,8,1.2991,1.2998,1.2991,1.2998,11
,2017-06-08 01:00,8,1.2999,1.3006,1.2999,1.3006,35
,2017-06-08 01:30,8,1.3002,1.3009,1.3002,1.3009,10
,2017-06-08 02:00,8,1.3013,1.3015,1.3008,1.3011,45
,2017-06-08 02:30,8,1.3013,1.3015,1.3005,1.3011,39
,2017-06-08 03:00,8,1.301,1.3014,1.3008,1.3008,6
,2017-06-08 03:30,8,1.3,1.3006,1.3,1.3,15
,2017-06-08 04:00,8,1.3001,1.3004,1.299,1.299,29
,2017-06-08 04:30,8,1.2995,1.2995,1.2978,1.2982,31
,2017-06-08 05:00,8,1.2979,1.2983,1.2977,1.2978,18
,2017-06-08 05:30,8,1.298,1.2986,1.2975,1.2983,60
,2017-06-08 06:00,8,1.2983,1.2985,1.2983,1.2984,3
,2017-06-08 06:30,8,1.2986,1.2987,1.2981,1.2981,4
,2017-06-08 07:00,8,1.2983,1.2987,1.2975,1.2977,53
,2017-06-08 07:30,8,1.2977,1.2981,1.2955,1.2963,117
,2017-06-08 08:00,8,1.2966,1.2966,1.2948,1.2963,170
,2017-06-08 08:30,8,1.2961,1.2967,1.2953,1.2958,173
,2017-06-08 09:00,8,1.2956,1.296,1.295,1.2958,133
,2017-06-08 09:30,8,1.2961,1.2993,1.2955,1.299,177
,2017-06-08 10:00,8,1.2988,1.299,1.2982,1.2988,72
,2017-06-08 10:30,8,1.2983,1.2985,1.2975,1.2976,460
,2017-06-08 11:00,8,1.2977,1.2977,1.2957,1.2971,368
,2017-06-08 11:30,8,1.2974,1.2977,1.2971,1.2976,17
,2017-06-08 12:00,8,1.2973,1.2973,1.2965,1.2967,43
,2017-06-08 12:30,8,1.2969,1.2971,1.2967,1.2971,26
,2017-06-08 13:00,8,1.2969,1.2981,1.2968,1.2981,34
,2017-06-08 13:30,8,1.2977,1.2985,1.2975,1.2984,40
,2017-06-08 14:00,8,1.2981,1.2987,1.298,1.2981,85
,2017-06-08 14:30,8,1.2983,1.2987,1.2977,1.2987,109
,2017-06-08 15:00,8,1.2986,1.2989,1.2984,1.2988,29
,2017-06-08 15:30,8,1.2989,1.3,1.2989,1.3,132
,2017-06-08 17:00,9,1.2784,1.2863,1.2764,1.2852,827
,2017-06-08 17:30,9,1.2859,1.2868,1.283,1.2837,182
,2017-06-08 18:00,9,1.2833,1.2833,1.2797,1.2807,218
,2017-06-08 18:30,9,1.2808,1.2808,1.2755,1.2762,213
,2017-06-08 19:00,9,1.2768,1.28,1.2757,1.2757,181
,2017-06-08 19:30,9,1.2761,1.2776,1.2732,1.2776,263
,2017-06-08 20:00,9,1.2775,1.2814,1.2771,1.2812,221
,2017-06-08 20:30,9,1.2806,1.284,1.2806,1.283,85
,2017-06-08 21:00,9,1.2826,1.2827,1.2795,1.2799,171
,2017-06-08 21:30,9,1.2799,1.2805,1.2775,1.279,46
,2017-06-08 22:00,9,1.2782,1.2818,1.2779,1.2809,31
,2017-06-08 22:30,9,1.2797,1.2808,1.2785,1.2787,88
,2017-06-08 23:00,9,1.2791,1.2818,1.2789,1.281,33
,2017-06-08 23:30,9,1.2813,1.2817,1.2788,1.28,35
,2017-06-09 00:00,9,1.2792,1.2799,1.2747,1.2747,107
,2017-06-09 00:30,9,1.2747,1.2773,1.2726,1.2731,324
,2017-06-09 01:00,9,1.2737,1.2764,1.2731,1.2736,216
,2017-06-09 01:30,9,1.2743,1.2744,1.2675,1.2706,578
,2017-06-09 02:00,9,1.2703,1.276,1.27,1.2747,642
,2017-06-09 02:30,9,1.274,1.2755,1.2735,1.2745,194
,2017-06-09 03:00,9,1.2744,1.2789,1.2725,1.277,413
,2017-06-09 03:30,9,1.2768,1.2783,1.2759,1.2759,519
,2017-06-09 04:00,9,1.2758,1.2762,1.2748,1.276,151
,2017-06-09 04:30,9,1.2765,1.2777,1.2763,1.2771,129
,2017-06-09 05:00,9,1.2773,1.2807,1.2773,1.2797,584
,2017-06-09 05:30,9,1.2796,1.2808,1.279,1.2791,418
,2017-06-09 06:00,9,1.2798,1.2815,1.2785,1.2814,90
,2017-06-09 06:30,9,1.2815,1.2816,1.278,1.278,281
,2017-06-09 07:00,9,1.2785,1.2794,1.2775,1.2787,164
,2017-06-09 07:30,9,1.2789,1.2789,1.2762,1.2762,503
,2017-06-09 08:00,9,1.2762,1.2776,1.2759,1.2765,667
,2017-06-09 08:30,9,1.2766,1.2781,1.2764,1.2768,188
,2017-06-09 09:00,9,1.2768,1.2784,1.2768,1.2777,319
,2017-06-09 09:30,9,1.2777,1.2781,1.2764,1.278,237
,2017-06-09 10:00,9,1.2781,1.2783,1.2769,1.2778,428
,2017-06-09 10:30,9,1.2776,1.2789,1.277,1.2774,500
,2017-06-09 11:00,9,1.2774,1.2775,1.2762,1.2765,285
,2017-06-09 11:30,9,1.2767,1.2782,1.2763,1.2779,143
,2017-06-09 12:00,9,1.2778,1.2781,1.2765,1.2765,78
,2017-06-09 12:30,9,1.2765,1.2772,1.2762,1.2762,40
,2017-06-09 13:00,9,1.2761,1.2762,1.2747,1.2748,130
,2017-06-09 13:30,9,1.275,1.277,1.2749,1.2765,309
,2017-06-09 14:00,9,1.2762,1.2766,1.276,1.2763,90
,2017-06-09 14:30,9,1.2766,1.2768,1.2764,1.2768,36
,2017-06-09 15:00,9,1.2772,1.278,1.2768,1.2778,37
,2017-06-09 15:30,9,1.2777,1.2785,1.2777,1.2779,49
,2017-06-11 17:00,12,1.2771,1.2781,1.2771,1.2781,124
,2017-06-11 17:30,12,1.2779,1.2782,1.2779,1.2779,39
,2017-06-11 18:00,12,1.278,1.2783,1.2774,1.2776,29
,2017-06-11 18:30,12,1.2772,1.2783,1.2768,1.2783,76
,2017-06-11 19:00,12,1.2782,1.2784,1.2777,1.2783,58
,2017-06-11 19:30,12,1.2784,1.2787,1.278,1.2787,29
,2017-06-11 20:00,12,1.278,1.2785,1.278,1.2785,8
,2017-06-11 20:30,12,1.2783,1.2784,1.2781,1.2783,26
,2017-06-11 21:00,12,1.2783,1.2792,1.2781,1.279,56
,2017-06-11 21:30,12,1.2792,1.2808,1.2792,1.2802,44
,2017-06-11 22:00,12,1.2802,1.2802,1.2793,1.2794,7
,2017-06-11 22:30,12,1.2796,1.2798,1.2795,1.2795,27
,2017-06-11 23:00,12,1.2798,1.28,1.2788,1.2791,30
,2017-06-11 23:30,12,1.279,1.2792,1.279,1.2791,4
,2017-06-12 00:00,12,1.2791,1.2797,1.2791,1.2797,10
,2017-06-12 00:30,12,1.2798,1.2808,1.2797,1.2808,45
,2017-06-12 01:00,12,1.2805,1.2807,1.2797,1.2797,121
,2017-06-12 01:30,12,1.2797,1.2797,1.2779,1.2784,90
,2017-06-12 02:00,12,1.2783,1.2785,1.2773,1.2784,289
,2017-06-12 02:30,12,1.2786,1.2786,1.2774,1.2775,168
,2017-06-12 03:00,12,1.2774,1.2776,1.2764,1.2769,412
,2017-06-12 03:30,12,1.2769,1.2781,1.2767,1.2769,267
,2017-06-12 04:00,12,1.2771,1.2771,1.2751,1.2753,330
,2017-06-12 04:30,12,1.275,1.2757,1.273,1.2737,525
,2017-06-12 05:00,12,1.2737,1.2745,1.2728,1.273,399
,2017-06-12 05:30,12,1.2731,1.2733,1.272,1.2729,615
,2017-06-12 06:00,12,1.2729,1.274,1.2728,1.2736,317
,2017-06-12 06:30,12,1.2737,1.2743,1.2723,1.2723,356
,2017-06-12 07:00,12,1.2721,1.2721,1.2704,1.2706,1864
,2017-06-12 07:30,12,1.2707,1.2714,1.2697,1.2712,1596
,2017-06-12 08:00,12,1.2714,1.272,1.2709,1.2718,226
,2017-06-12 08:30,12,1.2718,1.2723,1.2694,1.2701,598
,2017-06-12 09:00,12,1.2701,1.2706,1.2689,1.269,568
,2017-06-12 09:30,12,1.2692,1.2721,1.2689,1.2714,1065
,2017-06-12 10:00,12,1.2712,1.2718,1.2701,1.2702,891
,2017-06-12 10:30,12,1.2702,1.2704,1.2685,1.2694,777
,2017-06-12 11:00,12,1.2696,1.2696,1.2685,1.2692,226
,2017-06-12 11:30,12,1.2693,1.2693,1.2683,1.2689,190
,2017-06-12 12:00,12,1.2688,1.2692,1.2682,1.2689,314
,2017-06-12 12:30,12,1.2687,1.2688,1.2676,1.268,209
,2017-06-12 13:00,12,1.268,1.2686,1.2678,1.2684,143
,2017-06-12 13:30,12,1.2685,1.2698,1.2684,1.2697,182
,2017-06-12 14:00,12,1.2695,1.2698,1.2692,1.2694,104
,2017-06-12 14:30,12,1.2694,1.2697,1.2693,1.2696,133
,2017-06-12 15:00,12,1.2697,1.2698,1.2693,1.2696,65
,2017-06-12 15:30,12,1.2695,1.2701,1.2694,1.2701,71
,2017-06-12 17:00,13,1.2712,1.2715,1.2704,1.2711,71
,2017-06-12 17:30,13,1.271,1.2712,1.2704,1.2706,93
,2017-06-12 18:00,13,1.2706,1.2706,1.2701,1.2704,19
,2017-06-12 18:30,13,1.2705,1.2709,1.2704,1.2708,27
,2017-06-12 19:00,13,1.2707,1.2711,1.2705,1.2705,85
,2017-06-12 19:30,13,1.2706,1.2708,1.2703,1.2703,39
,2017-06-12 20:00,13,1.2703,1.2703,1.2682,1.2684,110
,2017-06-12 20:30,13,1.2687,1.2693,1.2687,1.269,162
,2017-06-12 21:00,13,1.2689,1.2698,1.2689,1.2696,84
,2017-06-12 21:30,13,1.2694,1.2699,1.2688,1.269,57
,2017-06-12 22:00,13,1.2692,1.2693,1.2686,1.269,32
,2017-06-12 22:30,13,1.2689,1.269,1.2688,1.2689,16
,2017-06-12 23:00,13,1.2693,1.2693,1.2692,1.2692,14
,2017-06-12 23:30,13,1.2695,1.2695,1.2693,1.2694,38
,2017-06-13 00:00,13,1.2695,1.2695,1.2691,1.2693,78
,2017-06-13 00:30,13,1.2692,1.2704,1.268,1.2703,246
,2017-06-13 01:00,13,1.27,1.2721,1.27,1.2716,328
,2017-06-13 01:30,13,1.2716,1.2724,1.271,1.2711,280
,2017-06-13 02:00,13,1.2712,1.2733,1.2711,1.2723,429
,2017-06-13 02:30,13,1.2723,1.273,1.2719,1.2725,201
,2017-06-13 03:00,13,1.2724,1.2747,1.2722,1.2745,423
,2017-06-13 03:30,13,1.2745,1.2756,1.2724,1.2742,769
,2017-06-13 04:00,13,1.2738,1.2748,1.2737,1.2748,256
,2017-06-13 04:30,13,1.2748,1.2754,1.274,1.2745,180
,2017-06-13 05:00,13,1.2749,1.2761,1.2743,1.2759,237
,2017-06-13 05:30,13,1.2757,1.277,1.2754,1.2767,637
,2017-06-13 06:00,13,1.2768,1.2774,1.2761,1.2764,471
,2017-06-13 06:30,13,1.2764,1.2773,1.2764,1.2769,199
,2017-06-13 07:00,13,1.277,1.2777,1.2764,1.277,546
,2017-06-13 07:30,13,1.277,1.2772,1.2754,1.2759,1010
,2017-06-13 08:00,13,1.2759,1.2765,1.2748,1.2757,588
,2017-06-13 08:30,13,1.2756,1.2765,1.2755,1.2761,729
,2017-06-13 09:00,13,1.2762,1.2771,1.276,1.2764,839
,2017-06-13 09:30,13,1.2765,1.2773,1.2762,1.2769,505
,2017-06-13 10:00,13,1.2769,1.277,1.2764,1.2768,395
,2017-06-13 10:30,13,1.2768,1.2786,1.2767,1.2776,711
,2017-06-13 11:00,13,1.2777,1.2787,1.2775,1.2785,521
,2017-06-13 11:30,13,1.2786,1.2793,1.2781,1.2783,450
,2017-06-13 12:00,13,1.2784,1.2792,1.2784,1.2788,215
,2017-06-13 12:30,13,1.2787,1.2787,1.278,1.2781,161
,2017-06-13 13:00,13,1.2782,1.2793,1.2781,1.2793,222
,2017-06-13 13:30,13,1.2793,1.2795,1.2791,1.2791,155
,2017-06-13 14:00,13,1.2791,1.2791,1.2788,1.2789,89
,2017-06-13 14:30,13,1.2789,1.2793,1.2789,1.2792,124
,2017-06-13 15:00,13,1.2792,1.2794,1.2792,1.2792,133
,2017-06-13 15:30,13,1.2791,1.2792,1.2789,1.2789,73
,2017-06-13 17:00,14,1.2791,1.2793,1.2785,1.2788,179
,2017-06-13 17:30,14,1.2788,1.2789,1.2785,1.2785,16
,2017-06-13 18:00,14,1.2791,1.2791,1.2788,1.2788,25
,2017-06-13 18:30,14,1.2788,1.279,1.2787,1.2787,13
,2017-06-13 19:00,14,1.2787,1.2787,1.2781,1.2782,81
,2017-06-13 19:30,14,1.2781,1.2787,1.2781,1.2786,92
,2017-06-13 20:00,14,1.2785,1.2792,1.2783,1.2783,86
,2017-06-13 20:30,14,1.2787,1.2789,1.2784,1.2787,47
,2017-06-13 21:00,14,1.2786,1.2789,1.2784,1.2788,57
,2017-06-13 21:30,14,1.2788,1.2789,1.2785,1.2787,21
,2017-06-13 22:00,14,1.2785,1.2785,1.2782,1.2784,35
,2017-06-13 22:30,14,1.2784,1.2785,1.2784,1.2784,44
,2017-06-13 23:00,14,1.2784,1.2786,1.2782,1.2782,57
,2017-06-13 23:30,14,1.2782,1.2785,1.2781,1.2784,21
,2017-06-14 00:00,14,1.2785,1.2787,1.2776,1.2784,228
,2017-06-14 00:30,14,1.2783,1.2786,1.2782,1.2785,105
,2017-06-14 01:00,14,1.2783,1.2832,1.2783,1.2823,958
,2017-06-14 01:30,14,1.2822,1.2828,1.2815,1.2824,612
,2017-06-14 02:00,14,1.2824,1.2834,1.2817,1.2817,430
,2017-06-14 02:30,14,1.2818,1.2834,1.2818,1.2819,501
,2017-06-14 03:00,14,1.2819,1.2819,1.2792,1.2794,916
,2017-06-14 03:30,14,1.279,1.2805,1.277,1.2779,1757
,2017-06-14 04:00,14,1.2779,1.2781,1.2763,1.2774,920
,2017-06-14 04:30,14,1.2774,1.2784,1.2769,1.2781,588
,2017-06-14 05:00,14,1.278,1.278,1.2763,1.2774,619
,2017-06-14 05:30,14,1.2771,1.2777,1.2761,1.2766,484
,2017-06-14 06:00,14,1.2767,1.2778,1.2765,1.2778,413
,2017-06-14 06:30,14,1.2777,1.2779,1.2766,1.2767,507
,2017-06-14 07:00,14,1.2766,1.2778,1.2766,1.2777,436
,2017-06-14 07:30,14,1.278,1.2828,1.278,1.2828,2342
,2017-06-14 08:00,14,1.2827,1.2852,1.2827,1.2833,1824
,2017-06-14 08:30,14,1.2833,1.2838,1.2812,1.2816,1290
,2017-06-14 09:00,14,1.2815,1.2837,1.2808,1.2809,1246
,2017-06-14 09:30,14,1.2809,1.2829,1.28,1.2827,1974
,2017-06-14 10:00,14,1.2826,1.283,1.282,1.2825,988
,2017-06-14 10:30,14,1.2824,1.2848,1.2822,1.2844,921
,2017-06-14 11:00,14,1.2845,1.2856,1.2838,1.2838,735
,2017-06-14 11:30,14,1.2838,1.2846,1.2832,1.2833,233
,2017-06-14 12:00,14,1.2833,1.2838,1.2832,1.2837,355
,2017-06-14 12:30,14,1.2838,1.2842,1.2834,1.2842,487
,2017-06-14 13:00,14,1.2837,1.2854,1.2814,1.2815,881
,2017-06-14 13:30,14,1.2814,1.2818,1.2781,1.2783,1571
,2017-06-14 14:00,14,1.2782,1.2792,1.2769,1.2774,744
,2017-06-14 14:30,14,1.2774,1.2788,1.2774,1.2786,377
,2017-06-14 15:00,14,1.2787,1.279,1.2786,1.279,85
,2017-06-14 15:30,14,1.2789,1.2798,1.2787,1.2796,84
,2017-06-14 17:00,15,1.2786,1.2789,1.2783,1.2788,103
,2017-06-14 17:30,15,1.2788,1.2798,1.2787,1.2792,252
,2017-06-14 18:00,15,1.2794,1.2799,1.2793,1.2795,114
,2017-06-14 18:30,15,1.2795,1.2795,1.2788,1.2792,48
,2017-06-14 19:00,15,1.2793,1.2793,1.2784,1.2786,79
,2017-06-14 19:30,15,1.2785,1.279,1.2781,1.2789,200
,2017-06-14 20:00,15,1.279,1.2795,1.279,1.2794,144
,2017-06-14 20:30,15,1.2794,1.2795,1.2785,1.2788,269
,2017-06-14 21:00,15,1.2788,1.2789,1.2781,1.2789,55
,2017-06-14 21:30,15,1.2788,1.2788,1.2782,1.2783,82
,2017-06-14 22:00,15,1.2783,1.2787,1.2778,1.278,221
,2017-06-14 22:30,15,1.278,1.2785,1.2779,1.2785,82
,2017-06-14 23:00,15,1.2785,1.2787,1.2782,1.2784,70
,2017-06-14 23:30,15,1.2784,1.2785,1.2784,1.2785,19
,2017-06-15 00:00,15,1.2784,1.2786,1.2783,1.2783,98
,2017-06-15 00:30,15,1.2783,1.2785,1.2782,1.2782,62
,2017-06-15 01:00,15,1.2782,1.2782,1.2767,1.2774,428
,2017-06-15 01:30,15,1.2774,1.2787,1.2772,1.2774,416
,2017-06-15 02:00,15,1.2774,1.2777,1.276,1.2771,923
,2017-06-15 02:30,15,1.2772,1.2773,1.2763,1.2765,498
,2017-06-15 03:00,15,1.2765,1.2767,1.2743,1.2748,858
,2017-06-15 03:30,15,1.2747,1.2753,1.2739,1.2742,753
,2017-06-15 04:00,15,1.2743,1.2744,1.2728,1.2731,870
,2017-06-15 04:30,15,1.2732,1.2745,1.2728,1.2739,599
,2017-06-15 05:00,15,1.274,1.2752,1.2731,1.2732,929
,2017-06-15 05:30,15,1.2735,1.2743,1.273,1.273,277
,2017-06-15 06:00,15,1.2735,1.2833,1.2735,1.2808,6541
,2017-06-15 06:30,15,1.2809,1.2816,1.2796,1.2806,1891
,2017-06-15 07:00,15,1.2804,1.2813,1.2767,1.2774,2416
,2017-06-15 07:30,15,1.2778,1.2781,1.276,1.2774,1197
,2017-06-15 08:00,15,1.2776,1.2786,1.277,1.2775,1054
,2017-06-15 08:30,15,1.2777,1.2792,1.2775,1.2785,910
,2017-06-15 09:00,15,1.2786,1.28,1.2775,1.2797,1686
,2017-06-15 09:30,15,1.2798,1.281,1.2793,1.2798,2241
,2017-06-15 10:00,15,1.2798,1.2808,1.2795,1.28,1179
,2017-06-15 10:30,15,1.2801,1.2808,1.2792,1.2804,679
,2017-06-15 11:00,15,1.2804,1.2805,1.2783,1.2789,1276
,2017-06-15 11:30,15,1.2789,1.2796,1.2788,1.2795,244
,2017-06-15 12:00,15,1.2794,1.2801,1.2794,1.2798,991
,2017-06-15 12:30,15,1.2797,1.2797,1.2789,1.2789,229
,2017-06-15 13:00,15,1.2789,1.2796,1.2788,1.2795,217
,2017-06-15 13:30,15,1.2795,1.2801,1.2793,1.28,765
,2017-06-15 14:00,15,1.2799,1.2803,1.2797,1.2798,242
,2017-06-15 14:30,15,1.2797,1.2799,1.2792,1.2793,486
,2017-06-15 15:00,15,1.2794,1.2803,1.2793,1.28,219
,2017-06-15 15:30,15,1.28,1.28,1.2791,1.2794,157
,2017-06-15 17:00,16,1.2791,1.2793,1.2789,1.2789,353
,2017-06-15 17:30,16,1.2789,1.2791,1.2787,1.2791,120
,2017-06-15 18:00,16,1.2791,1.2794,1.279,1.2791,73
,2017-06-15 18:30,16,1.2791,1.2797,1.2791,1.2797,524
,2017-06-15 19:00,16,1.2797,1.2808,1.2796,1.2807,1956
,2017-06-15 19:30,16,1.2807,1.2812,1.2806,1.281,414
,2017-06-15 20:00,16,1.281,1.2812,1.2807,1.2807,641
,2017-06-15 20:30,16,1.2808,1.2816,1.2808,1.2814,1001
,2017-06-15 21:00,16,1.2814,1.2823,1.2814,1.282,1023
,2017-06-15 21:30,16,1.2819,1.2821,1.281,1.2816,1909
,2017-06-15 22:00,16,1.2815,1.2817,1.281,1.2812,1754
,2017-06-15 22:30,16,1.2813,1.2814,1.2808,1.2808,873
,2017-06-15 23:00,16,1.2808,1.2808,1.2797,1.2803,773
,2017-06-15 23:30,16,1.2803,1.2807,1.2803,1.2806,831
,2017-06-16 00:00,16,1.2806,1.2812,1.2806,1.2809,916
,2017-06-16 00:30,16,1.281,1.281,1.2802,1.2805,476
,2017-06-16 01:00,16,1.2806,1.2812,1.2803,1.2811,2080
,2017-06-16 01:30,16,1.2811,1.2819,1.2805,1.2807,3467
,2017-06-16 02:00,16,1.2807,1.2812,1.2795,1.2808,2612
,2017-06-16 02:30,16,1.2808,1.2822,1.2807,1.2808,2970
,2017-06-16 03:00,16,1.2809,1.2814,1.28,1.2802,3367
,2017-06-16 03:30,16,1.2803,1.2812,1.2796,1.2806,2964
,2017-06-16 04:00,16,1.2805,1.2815,1.28,1.2806,2712
,2017-06-16 04:30,16,1.2807,1.2812,1.2801,1.2801,1479
,2017-06-16 05:00,16,1.2801,1.281,1.28,1.281,1278
,2017-06-16 05:30,16,1.2809,1.2813,1.2806,1.2813,1170
,2017-06-16 06:00,16,1.2812,1.2817,1.2803,1.2806,1519
,2017-06-16 06:30,16,1.2806,1.2808,1.2797,1.2799,1088
,2017-06-16 07:00,16,1.28,1.2817,1.28,1.2815,2544
,2017-06-16 07:30,16,1.2816,1.2834,1.2812,1.2814,5128
,2017-06-16 08:00,16,1.2815,1.2818,1.2802,1.2813,2816
,2017-06-16 08:30,16,1.2813,1.2814,1.2799,1.2811,3768
,2017-06-16 09:00,16,1.2812,1.2824,1.2807,1.2824,4036
,2017-06-16 09:30,16,1.2824,1.2843,1.2821,1.2837,6997
,2017-06-16 10:00,16,1.2838,1.284,1.2823,1.2828,4195
,2017-06-16 10:30,16,1.2828,1.2831,1.2812,1.2815,2874
,2017-06-16 11:00,16,1.2814,1.2823,1.2812,1.2822,1993
,2017-06-16 11:30,16,1.2822,1.2823,1.2818,1.2821,764
,2017-06-16 12:00,16,1.2821,1.2836,1.2819,1.2828,2842
,2017-06-16 12:30,16,1.2828,1.2831,1.2822,1.2826,1009
,2017-06-16 13:00,16,1.2825,1.2826,1.2819,1.2821,1028
,2017-06-16 13:30,16,1.2821,1.2822,1.2816,1.2816,1248
,2017-06-16 14:00,16,1.2816,1.2827,1.2815,1.2826,1790
,2017-06-16 14:30,16,1.2826,1.2827,1.2817,1.282,1426
,2017-06-16 15:00,16,1.282,1.2822,1.2817,1.2817,593
,2017-06-16 15:30,16,1.2817,1.2823,1.281,1.2816,563
,2017-06-18 17:00,19,1.2799,1.2812,1.2795,1.2805,561
,2017-06-18 17:30,19,1.2806,1.2811,1.2804,1.2811,92
,2017-06-18 18:00,19,1.2811,1.2811,1.2805,1.2807,170
,2017-06-18 18:30,19,1.2808,1.2816,1.2808,1.2811,510
,2017-06-18 19:00,19,1.2811,1.2817,1.281,1.2816,1443
,2017-06-18 19:30,19,1.2817,1.2819,1.2805,1.2806,1975
,2017-06-18 20:00,19,1.2806,1.2813,1.2803,1.2808,786
,2017-06-18 20:30,19,1.2809,1.2809,1.2802,1.2806,316
,2017-06-18 21:00,19,1.2806,1.2806,1.2802,1.2803,165
,2017-06-18 21:30,19,1.2803,1.2806,1.28,1.2806,201
,2017-06-18 22:00,19,1.2806,1.281,1.2806,1.281,89
,2017-06-18 22:30,19,1.281,1.2814,1.2809,1.2813,276
,2017-06-18 23:00,19,1.2813,1.2818,1.2811,1.2812,868
,2017-06-18 23:30,19,1.2812,1.2817,1.2809,1.2809,152
,2017-06-19 00:00,19,1.281,1.2812,1.2808,1.2809,199
,2017-06-19 00:30,19,1.2809,1.2815,1.2805,1.2807,1458
,2017-06-19 01:00,19,1.2807,1.2813,1.2803,1.2809,3189
,2017-06-19 01:30,19,1.2809,1.2821,1.2809,1.2816,2372
,2017-06-19 02:00,19,1.2817,1.2825,1.2811,1.2822,2799
,2017-06-19 02:30,19,1.2823,1.2842,1.2823,1.2829,5657
,2017-06-19 03:00,19,1.2828,1.2838,1.2827,1.2835,2979
,2017-06-19 03:30,19,1.2836,1.2845,1.2831,1.2841,2254
,2017-06-19 04:00,19,1.2841,1.2851,1.2839,1.2847,1790
,2017-06-19 04:30,19,1.2846,1.2849,1.2841,1.2842,1318
,2017-06-19 05:00,19,1.2842,1.2842,1.2831,1.2832,1254
,2017-06-19 05:30,19,1.2831,1.2837,1.2824,1.2837,1473
,2017-06-19 06:00,19,1.2837,1.2841,1.283,1.284,2274
,2017-06-19 06:30,19,1.2839,1.2841,1.2826,1.2826,2021
,2017-06-19 07:00,19,1.2825,1.2835,1.2812,1.2812,3291
,2017-06-19 07:30,19,1.2812,1.2818,1.28,1.2806,3365
,2017-06-19 08:00,19,1.2807,1.281,1.2791,1.2801,3099
,2017-06-19 08:30,19,1.28,1.2809,1.2793,1.2795,2786
,2017-06-19 09:00,19,1.2795,1.2807,1.2791,1.2803,3457
,2017-06-19 09:30,19,1.2802,1.2802,1.2784,1.2794,4543
,2017-06-19 10:00,19,1.2793,1.2797,1.276,1.2773,9622
,2017-06-19 10:30,19,1.2772,1.2781,1.2771,1.2778,2304
,2017-06-19 11:00,19,1.2778,1.2781,1.2771,1.2773,1817
,2017-06-19 11:30,19,1.2773,1.2785,1.2772,1.2781,2948
,2017-06-19 12:00,19,1.278,1.278,1.2767,1.277,1644
,2017-06-19 12:30,19,1.277,1.2774,1.2767,1.2767,899
,2017-06-19 13:00,19,1.2766,1.2774,1.2764,1.2772,1245
,2017-06-19 13:30,19,1.2771,1.2772,1.2765,1.2766,1519
,2017-06-19 14:00,19,1.2766,1.2771,1.2764,1.2765,1144
,2017-06-19 14:30,19,1.2765,1.2769,1.2765,1.2768,1124
,2017-06-19 15:00,19,1.2769,1.2773,1.2769,1.2773,368
,2017-06-19 15:30,19,1.2772,1.2775,1.2771,1.2773,219
,2017-06-19 17:00,20,1.2772,1.2778,1.2771,1.2773,228
,2017-06-19 17:30,20,1.2775,1.2775,1.2773,1.2774,58
,2017-06-19 18:00,20,1.2774,1.2774,1.2764,1.2767,333
,2017-06-19 18:30,20,1.2767,1.2768,1.2762,1.2766,209
,2017-06-19 19:00,20,1.2766,1.2768,1.2761,1.2764,866
,2017-06-19 19:30,20,1.2765,1.2767,1.2759,1.2765,675
,2017-06-19 20:00,20,1.2765,1.277,1.2764,1.2767,250
,2017-06-19 20:30,20,1.2768,1.2772,1.2768,1.2771,100
,2017-06-19 21:00,20,1.2771,1.2773,1.2769,1.2772,165
,2017-06-19 21:30,20,1.2773,1.2774,1.2771,1.2771,312
,2017-06-19 22:00,20,1.277,1.2772,1.2765,1.2772,367
,2017-06-19 22:30,20,1.2772,1.2776,1.2768,1.2773,1379
,2017-06-19 23:00,20,1.2772,1.2775,1.2768,1.277,318
,2017-06-19 23:30,20,1.277,1.2777,1.277,1.2772,550
,2017-06-20 00:00,20,1.2773,1.278,1.2771,1.2773,670
,2017-06-20 00:30,20,1.2773,1.2784,1.2772,1.2774,667
,2017-06-20 01:00,20,1.2774,1.2782,1.2773,1.2778,807
,2017-06-20 01:30,20,1.2779,1.2787,1.2777,1.2777,1341
,2017-06-20 02:00,20,1.2778,1.2795,1.2774,1.278,3643
,2017-06-20 02:30,20,1.278,1.278,1.2704,1.2714,25202
,2017-06-20 03:00,20,1.2713,1.2725,1.2708,1.2718,5399
,2017-06-20 03:30,20,1.2718,1.2733,1.2717,1.2729,3222
,2017-06-20 04:00,20,1.2728,1.273,1.2721,1.2729,1720
,2017-06-20 04:30,20,1.2729,1.2738,1.2727,1.2737,1736
,2017-06-20 05:00,20,1.2735,1.2737,1.2705,1.2711,5121
,2017-06-20 05:30,20,1.271,1.271,1.2697,1.2706,3585
,2017-06-20 06:00,20,1.2705,1.2708,1.2698,1.27,1730
,2017-06-20 06:30,20,1.2699,1.2707,1.2698,1.2707,2544
,2017-06-20 07:00,20,1.2708,1.2712,1.2686,1.2694,7450
,2017-06-20 07:30,20,1.2694,1.2698,1.2686,1.2686,2852
,2017-06-20 08:00,20,1.2686,1.2692,1.2677,1.2689,4402
,2017-06-20 08:30,20,1.2689,1.2692,1.2646,1.2654,17977
,2017-06-20 09:00,20,1.2654,1.2672,1.2652,1.2668,8688
,2017-06-20 09:30,20,1.2668,1.2674,1.2649,1.2653,6488
,2017-06-20 10:00,20,1.2653,1.2658,1.2639,1.2654,11017
,2017-06-20 10:30,20,1.2654,1.2664,1.2652,1.2662,3502
,2017-06-20 11:00,20,1.2662,1.2663,1.2651,1.2656,3142
,2017-06-20 11:30,20,1.2657,1.2664,1.2655,1.266,1528
,2017-06-20 12:00,20,1.266,1.2664,1.2653,1.2654,1532
,2017-06-20 12:30,20,1.2654,1.266,1.2651,1.2656,1596
,2017-06-20 13:00,20,1.2656,1.2661,1.2655,1.2659,1023
,2017-06-20 13:30,20,1.2659,1.2666,1.2659,1.2665,2726
,2017-06-20 14:00,20,1.2665,1.2669,1.2663,1.2666,2256
,2017-06-20 14:30,20,1.2666,1.2671,1.2664,1.2667,2077
,2017-06-20 15:00,20,1.2666,1.2669,1.2661,1.2668,1716
,2017-06-20 15:30,20,1.2668,1.2672,1.266,1.266,684
,2017-06-20 17:00,21,1.2662,1.2663,1.2657,1.266,493
,2017-06-20 17:30,21,1.2661,1.2664,1.2656,1.2662,254
,2017-06-20 18:00,21,1.2663,1.2669,1.2662,1.2669,408
,2017-06-20 18:30,21,1.2669,1.2671,1.2667,1.2668,344
,2017-06-20 19:00,21,1.2668,1.2668,1.2661,1.2661,778
,2017-06-20 19:30,21,1.2661,1.2664,1.2657,1.2658,941
,2017-06-20 20:00,21,1.2658,1.2661,1.2657,1.266,286
,2017-06-20 20:30,21,1.266,1.2665,1.2659,1.2664,409
,2017-06-20 21:00,21,1.2663,1.2669,1.2663,1.2666,361
,2017-06-20 21:30,21,1.2666,1.2667,1.2663,1.2663,144
,2017-06-20 22:00,21,1.2664,1.2668,1.2663,1.2668,141
,2017-06-20 22:30,21,1.2668,1.2669,1.2667,1.2668,130
,2017-06-20 23:00,21,1.2668,1.2671,1.2668,1.2668,173
,2017-06-20 23:30,21,1.2669,1.2669,1.2666,1.2666,165
,2017-06-21 00:00,21,1.2667,1.267,1.2664,1.2666,406
,2017-06-21 00:30,21,1.2667,1.2669,1.2658,1.266,383
,2017-06-21 01:00,21,1.2661,1.2665,1.2654,1.2662,1397
,2017-06-21 01:30,21,1.2663,1.2663,1.2642,1.2644,4143
,2017-06-21 02:00,21,1.2645,1.2648,1.2634,1.2638,3950
,2017-06-21 02:30,21,1.2638,1.264,1.2625,1.2631,5000
,2017-06-21 03:00,21,1.263,1.2641,1.2625,1.2641,2512
,2017-06-21 03:30,21,1.2641,1.2644,1.2628,1.2643,2609
,2017-06-21 04:00,21,1.2643,1.2658,1.2638,1.2642,2591
,2017-06-21 04:30,21,1.2643,1.2661,1.2642,1.2655,1726
,2017-06-21 05:00,21,1.2656,1.2674,1.2653,1.2665,2763
,2017-06-21 05:30,21,1.2665,1.269,1.2658,1.2682,6421
,2017-06-21 06:00,21,1.2682,1.2741,1.2682,1.2721,24724
,2017-06-21 06:30,21,1.2722,1.2746,1.2722,1.2729,10156
,2017-06-21 07:00,21,1.2729,1.2742,1.2727,1.2737,5257
,2017-06-21 07:30,21,1.2737,1.2745,1.2736,1.2736,4656
,2017-06-21 08:00,21,1.2736,1.2738,1.2713,1.272,4588
,2017-06-21 08:30,21,1.2721,1.2723,1.2705,1.2711,4878
,2017-06-21 09:00,21,1.2711,1.2713,1.2693,1.2699,4827
,2017-06-21 09:30,21,1.2699,1.2701,1.2686,1.27,4823
,2017-06-21 10:00,21,1.27,1.2704,1.2693,1.2694,2682
,2017-06-21 10:30,21,1.2694,1.2701,1.2693,1.2701,1436
,2017-06-21 11:00,21,1.2701,1.2702,1.269,1.2695,1382
,2017-06-21 11:30,21,1.2694,1.2695,1.2685,1.2694,1480
,2017-06-21 12:00,21,1.2693,1.2704,1.2687,1.2688,2773
,2017-06-21 12:30,21,1.2688,1.2692,1.2674,1.2691,2645
,2017-06-21 13:00,21,1.269,1.2701,1.269,1.27,841
,2017-06-21 13:30,21,1.27,1.2705,1.27,1.2701,1800
,2017-06-21 14:00,21,1.27,1.2707,1.27,1.2705,1677
,2017-06-21 14:30,21,1.2705,1.2707,1.2696,1.2701,1235
,2017-06-21 15:00,21,1.2701,1.2702,1.2695,1.2701,560
,2017-06-21 15:30,21,1.27,1.2709,1.2698,1.2704,514
,2017-06-21 17:00,22,1.2708,1.2709,1.2704,1.2705,229
,2017-06-21 17:30,22,1.2704,1.2709,1.2704,1.2707,69
,2017-06-21 18:00,22,1.2707,1.2717,1.2707,1.2713,826
,2017-06-21 18:30,22,1.2713,1.2713,1.2708,1.2708,185
,2017-06-21 19:00,22,1.2709,1.2712,1.2708,1.2708,369
,2017-06-21 19:30,22,1.2708,1.2711,1.2706,1.2708,401
,2017-06-21 20:00,22,1.2708,1.2708,1.2706,1.2708,130
,2017-06-21 20:30,22,1.2706,1.2707,1.2695,1.2701,1782
,2017-06-21 21:00,22,1.2699,1.2699,1.2691,1.2697,729
,2017-06-21 21:30,22,1.2698,1.2703,1.2697,1.2701,379
,2017-06-21 22:00,22,1.2701,1.2702,1.2694,1.2701,366
,2017-06-21 22:30,22,1.2702,1.2708,1.2702,1.2705,335
,2017-06-21 23:00,22,1.2706,1.2707,1.2703,1.2703,92
,2017-06-21 23:30,22,1.2703,1.2708,1.2703,1.2707,271
,2017-06-22 00:00,22,1.2706,1.2711,1.2705,1.2711,623
,2017-06-22 00:30,22,1.2711,1.2714,1.2708,1.271,731
,2017-06-22 01:00,22,1.271,1.271,1.2695,1.2698,1066
,2017-06-22 01:30,22,1.2698,1.2721,1.2698,1.2714,1601
,2017-06-22 02:00,22,1.2713,1.2718,1.2693,1.2696,3078
,2017-06-22 02:30,22,1.2695,1.27,1.2692,1.2693,2539
,2017-06-22 03:00,22,1.2693,1.2705,1.269,1.2696,1665
,2017-06-22 03:30,22,1.2696,1.27,1.269,1.2696,1709
,2017-06-22 04:00,22,1.2697,1.2703,1.2693,1.2697,1326
,2017-06-22 04:30,22,1.2698,1.2698,1.2688,1.2693,1710
,2017-06-22 05:00,22,1.2693,1.2707,1.2692,1.2704,1600
,2017-06-22 05:30,22,1.2703,1.2707,1.2696,1.2704,1989
,2017-06-22 06:00,22,1.2703,1.2705,1.2694,1.2703,1374
,2017-06-22 06:30,22,1.2701,1.2708,1.2696,1.2704,1069
,2017-06-22 07:00,22,1.2704,1.2708,1.2698,1.2699,2168
,2017-06-22 07:30,22,1.27,1.2701,1.2688,1.269,2887
,2017-06-22 08:00,22,1.269,1.2696,1.2687,1.2694,2014
,2017-06-22 08:30,22,1.2693,1.2694,1.2687,1.269,1621
,2017-06-22 09:00,22,1.269,1.2702,1.2687,1.2702,2846
,2017-06-22 09:30,22,1.2702,1.2712,1.269,1.2693,5823
,2017-06-22 10:00,22,1.2693,1.2704,1.2693,1.2698,2866
,2017-06-22 10:30,22,1.2698,1.27,1.269,1.2692,1133
,2017-06-22 11:00,22,1.2692,1.2702,1.2692,1.2702,1001
,2017-06-22 11:30,22,1.2702,1.2703,1.2696,1.27,890
,2017-06-22 12:00,22,1.2701,1.2707,1.2699,1.27,2226
,2017-06-22 12:30,22,1.27,1.2704,1.2697,1.2704,1107
,2017-06-22 13:00,22,1.2704,1.2707,1.2698,1.2705,1768
,2017-06-22 13:30,22,1.2706,1.2709,1.2701,1.2702,2089
,2017-06-22 14:00,22,1.2702,1.2719,1.27,1.2712,3313
,2017-06-22 14:30,22,1.2711,1.2725,1.2711,1.2722,3297
,2017-06-22 15:00,22,1.2723,1.2724,1.2717,1.2719,532
,2017-06-22 15:30,22,1.2719,1.2721,1.2715,1.2716,145
,2017-06-22 17:00,23,1.2713,1.2716,1.271,1.2714,379
,2017-06-22 17:30,23,1.2713,1.2713,1.2711,1.2713,113
,2017-06-22 18:00,23,1.2713,1.2713,1.271,1.2712,97
,2017-06-22 18:30,23,1.2712,1.2713,1.2709,1.2712,255
,2017-06-22 19:00,23,1.2712,1.2714,1.271,1.2714,291
,2017-06-22 19:30,23,1.2713,1.2721,1.2713,1.2719,1172
,2017-06-22 20:00,23,1.272,1.2721,1.2715,1.2719,753
,2017-06-22 20:30,23,1.2719,1.2729,1.2718,1.2727,1108
,2017-06-22 21:00,23,1.2727,1.2734,1.2727,1.2728,1389
,2017-06-22 21:30,23,1.2727,1.2731,1.2725,1.273,245
,2017-06-22 22:00,23,1.273,1.2733,1.2729,1.2731,267
,2017-06-22 22:30,23,1.2732,1.2738,1.2729,1.2735,2788
,2017-06-22 23:00,23,1.2736,1.2739,1.2731,1.2735,1348
,2017-06-22 23:30,23,1.2735,1.2739,1.2732,1.2735,613
,2017-06-23 00:00,23,1.2734,1.2736,1.2729,1.2732,560
,2017-06-23 00:30,23,1.2732,1.2739,1.2732,1.2738,348
,2017-06-23 01:00,23,1.2739,1.2747,1.2733,1.2736,3778
,2017-06-23 01:30,23,1.2737,1.2767,1.2737,1.2759,4770
,2017-06-23 02:00,23,1.2759,1.2778,1.2759,1.2763,9463
,2017-06-23 02:30,23,1.2762,1.2776,1.2759,1.2762,4421
,2017-06-23 03:00,23,1.2762,1.2774,1.2762,1.2772,2717
,2017-06-23 03:30,23,1.2771,1.2772,1.2759,1.2765,1997
,2017-06-23 04:00,23,1.2765,1.2766,1.2752,1.2752,2138
,2017-06-23 04:30,23,1.2752,1.2759,1.2748,1.2757,1931
,2017-06-23 05:00,23,1.2758,1.2767,1.2756,1.2766,1681
,2017-06-23 05:30,23,1.2765,1.2772,1.2762,1.2771,1882
,2017-06-23 06:00,23,1.2771,1.2774,1.2763,1.2767,2048
,2017-06-23 06:30,23,1.2766,1.2766,1.2757,1.276,1351
,2017-06-23 07:00,23,1.2759,1.2762,1.2752,1.2757,1638
,2017-06-23 07:30,23,1.2757,1.2763,1.275,1.2757,3019
,2017-06-23 08:00,23,1.2757,1.276,1.275,1.2752,1466
,2017-06-23 08:30,23,1.2752,1.2759,1.2739,1.2757,6084
,2017-06-23 09:00,23,1.2757,1.2767,1.275,1.2763,3328
,2017-06-23 09:30,23,1.2762,1.2777,1.2761,1.2772,4013
,2017-06-23 10:00,23,1.2772,1.2776,1.2767,1.2772,2968
,2017-06-23 10:30,23,1.2771,1.2772,1.276,1.276,1731
,2017-06-23 11:00,23,1.276,1.2764,1.276,1.2762,620
,2017-06-23 11:30,23,1.2763,1.2765,1.2748,1.2751,1484
,2017-06-23 12:00,23,1.2751,1.2756,1.275,1.2755,649
,2017-06-23 12:30,23,1.2755,1.276,1.2753,1.276,957
,2017-06-23 13:00,23,1.2759,1.2765,1.2758,1.2759,1327
,2017-06-23 13:30,23,1.2759,1.276,1.2754,1.2755,2761
,2017-06-23 14:00,23,1.2756,1.2761,1.2754,1.276,1253
,2017-06-23 14:30,23,1.276,1.2762,1.2757,1.2758,1765
,2017-06-23 15:00,23,1.2758,1.2761,1.2752,1.2752,508
,2017-06-23 15:30,23,1.2753,1.2759,1.2747,1.2747,530
,2017-06-25 17:00,26,1.2774,1.2778,1.2769,1.2776,665
,2017-06-25 17:30,26,1.2777,1.2777,1.277,1.2773,169
,2017-06-25 18:00,26,1.2774,1.2778,1.2773,1.2777,152
,2017-06-25 18:30,26,1.2776,1.2779,1.2773,1.2779,570
,2017-06-25 19:00,26,1.2778,1.2778,1.2773,1.2776,887
,2017-06-25 19:30,26,1.2776,1.2786,1.2775,1.2779,1229
,2017-06-25 20:00,26,1.2779,1.2781,1.2777,1.2781,730
,2017-06-25 20:30,26,1.2782,1.2784,1.2775,1.278,1598
,2017-06-25 21:00,26,1.2779,1.2784,1.2779,1.2784,390
,2017-06-25 21:30,26,1.2783,1.2788,1.278,1.2785,512
,2017-06-25 22:00,26,1.2784,1.2785,1.2779,1.2782,318
,2017-06-25 22:30,26,1.278,1.2784,1.278,1.2782,52
,2017-06-25 23:00,26,1.2781,1.2783,1.2779,1.2779,94
,2017-06-25 23:30,26,1.278,1.278,1.2775,1.2776,160
,2017-06-26 00:00,26,1.2776,1.2777,1.2773,1.2777,321
,2017-06-26 00:30,26,1.2776,1.278,1.2776,1.278,173
,2017-06-26 01:00,26,1.278,1.2783,1.2777,1.2783,681
,2017-06-26 01:30,26,1.2784,1.2785,1.2778,1.2778,664
,2017-06-26 02:00,26,1.2777,1.2794,1.2777,1.2788,1959
,2017-06-26 02:30,26,1.2789,1.2791,1.278,1.2787,1266
,2017-06-26 03:00,26,1.2787,1.2789,1.2758,1.2766,2848
,2017-06-26 03:30,26,1.2765,1.2785,1.2762,1.2773,5328
,2017-06-26 04:00,26,1.2773,1.2774,1.2752,1.2756,2356
,2017-06-26 04:30,26,1.2755,1.2756,1.274,1.2746,2542
,2017-06-26 05:00,26,1.2746,1.2773,1.2746,1.2768,4303
,2017-06-26 05:30,26,1.2767,1.2776,1.2765,1.2775,1562
,2017-06-26 06:00,26,1.2775,1.2776,1.2754,1.2763,3221
,2017-06-26 06:30,26,1.2763,1.2774,1.276,1.2762,2041
,2017-06-26 07:00,26,1.2762,1.2772,1.2762,1.2768,1596
,2017-06-26 07:30,26,1.2767,1.2786,1.2766,1.2773,4315
,2017-06-26 08:00,26,1.2772,1.2774,1.2765,1.2769,1652
,2017-06-26 08:30,26,1.2768,1.2786,1.2768,1.2771,4216
,2017-06-26 09:00,26,1.2771,1.2772,1.2761,1.2763,2645
,2017-06-26 09:30,26,1.2764,1.2778,1.2762,1.2772,2799
,2017-06-26 10:00,26,1.2772,1.2775,1.2764,1.2764,2778
,2017-06-26 10:30,26,1.2764,1.2768,1.276,1.2765,1904
,2017-06-26 11:00,26,1.2765,1.2765,1.275,1.2753,1655
,2017-06-26 11:30,26,1.2752,1.2758,1.275,1.2757,1278
,2017-06-26 12:00,26,1.2758,1.2759,1.2749,1.2758,1555
,2017-06-26 12:30,26,1.2757,1.2761,1.2755,1.2759,1515
,2017-06-26 13:00,26,1.276,1.276,1.2745,1.2746,1340
,2017-06-26 13:30,26,1.2746,1.2755,1.2745,1.2754,1906
,2017-06-26 14:00,26,1.2754,1.2755,1.275,1.2752,957
,2017-06-26 14:30,26,1.2752,1.2755,1.2751,1.2753,711
,2017-06-26 15:00,26,1.2754,1.2757,1.2752,1.2757,210
,2017-06-26 15:30,26,1.2757,1.2759,1.2751,1.2751,302
,2017-06-26 17:00,27,1.2754,1.2755,1.2753,1.2753,62
,2017-06-26 17:30,27,1.2753,1.2755,1.2753,1.2753,56
,2017-06-26 18:00,27,1.2754,1.2756,1.2752,1.2756,105
,2017-06-26 18:30,27,1.2755,1.2757,1.2755,1.2756,53
,2017-06-26 19:00,27,1.2756,1.2757,1.2754,1.2755,226
,2017-06-26 19:30,27,1.2755,1.2756,1.2752,1.2755,346
,2017-06-26 20:00,27,1.2755,1.2759,1.2752,1.2755,1713
,2017-06-26 20:30,27,1.2755,1.2755,1.2751,1.2752,620
,2017-06-26 21:00,27,1.2752,1.2755,1.2749,1.2754,466
,2017-06-26 21:30,27,1.2753,1.2758,1.2749,1.2755,1611
,2017-06-26 22:00,27,1.2754,1.2761,1.2749,1.2757,848
,2017-06-26 22:30,27,1.2758,1.2762,1.2755,1.2761,516
,2017-06-26 23:00,27,1.2761,1.2761,1.2759,1.2759,57
,2017-06-26 23:30,27,1.2759,1.2764,1.2759,1.2763,158
,2017-06-27 00:00,27,1.2764,1.2766,1.2763,1.2766,137
,2017-06-27 00:30,27,1.2767,1.2768,1.2761,1.2766,309
,2017-06-27 01:00,27,1.2766,1.2776,1.2764,1.2768,1007
,2017-06-27 01:30,27,1.2769,1.2771,1.2757,1.2759,1039
,2017-06-27 02:00,27,1.2758,1.276,1.2753,1.2757,1347
,2017-06-27 02:30,27,1.2757,1.2768,1.2757,1.2767,1930
,2017-06-27 03:00,27,1.2767,1.2785,1.2764,1.2776,5440
,2017-06-27 03:30,27,1.2775,1.2792,1.2771,1.2782,3942
,2017-06-27 04:00,27,1.2783,1.2791,1.2779,1.2788,1828
,2017-06-27 04:30,27,1.2788,1.2808,1.2776,1.2781,5472
,2017-06-27 05:00,27,1.2781,1.2785,1.2768,1.2781,2204
,2017-06-27 05:30,27,1.2782,1.2788,1.2775,1.2783,1031
,2017-06-27 06:00,27,1.2784,1.2794,1.278,1.2789,1638
,2017-06-27 06:30,27,1.279,1.28,1.2788,1.2788,2089
,2017-06-27 07:00,27,1.2789,1.2805,1.2789,1.2799,3111
,2017-06-27 07:30,27,1.2798,1.28,1.2783,1.2795,3350
,2017-06-27 08:00,27,1.2795,1.2815,1.2795,1.2801,6249
,2017-06-27 08:30,27,1.2801,1.2812,1.2796,1.2803,4667
,2017-06-27 09:00,27,1.2803,1.2808,1.2793,1.2805,3623
,2017-06-27 09:30,27,1.2805,1.2819,1.2801,1.281,4489
,2017-06-27 10:00,27,1.281,1.2817,1.2804,1.2809,5005
,2017-06-27 10:30,27,1.2809,1.283,1.2808,1.2824,5297
,2017-06-27 11:00,27,1.2824,1.2827,1.2818,1.282,3595
,2017-06-27 11:30,27,1.282,1.2822,1.2814,1.2816,1786
,2017-06-27 12:00,27,1.2817,1.2829,1.2814,1.2828,2299
,2017-06-27 12:30,27,1.2827,1.2833,1.2822,1.2829,2934
,2017-06-27 13:00,27,1.2829,1.2839,1.2829,1.2832,3224
,2017-06-27 13:30,27,1.2831,1.2842,1.2829,1.284,3435
,2017-06-27 14:00,27,1.284,1.2897,1.2838,1.2865,10915
,2017-06-27 14:30,27,1.2865,1.2865,1.2858,1.2862,2208
,2017-06-27 15:00,27,1.2862,1.2864,1.2858,1.2863,653
,2017-06-27 15:30,27,1.2863,1.2863,1.2845,1.2845,813
,2017-06-27 17:00,28,1.2848,1.2852,1.2846,1.2852,352
,2017-06-27 17:30,28,1.2852,1.2856,1.285,1.2853,220
,2017-06-27 18:00,28,1.2853,1.2855,1.2846,1.2846,404
,2017-06-27 18:30,28,1.2847,1.2849,1.2846,1.2847,154
,2017-06-27 19:00,28,1.2847,1.285,1.2846,1.2849,585
,2017-06-27 19:30,28,1.2849,1.285,1.2842,1.2846,918
,2017-06-27 20:00,28,1.2847,1.285,1.2845,1.2845,499
,2017-06-27 20:30,28,1.2845,1.2854,1.2844,1.2853,688
,2017-06-27 21:00,28,1.2853,1.2855,1.285,1.2852,329
,2017-06-27 21:30,28,1.2853,1.2853,1.2848,1.2852,918
,2017-06-27 22:00,28,1.2852,1.2853,1.285,1.2851,112
,2017-06-27 22:30,28,1.2851,1.2852,1.2849,1.2849,122
,2017-06-27 23:00,28,1.2849,1.2857,1.2849,1.2857,315
,2017-06-27 23:30,28,1.2857,1.2862,1.2851,1.2851,1292
,2017-06-28 00:00,28,1.2852,1.2853,1.2848,1.2849,487
,2017-06-28 00:30,28,1.2849,1.2853,1.2841,1.2842,1356
,2017-06-28 01:00,28,1.2843,1.2853,1.2843,1.2847,1210
,2017-06-28 01:30,28,1.2848,1.2848,1.283,1.2834,3101
,2017-06-28 02:00,28,1.2833,1.2852,1.2827,1.2847,5678
,2017-06-28 02:30,28,1.2848,1.2861,1.2847,1.2854,3086
,2017-06-28 03:00,28,1.2855,1.2861,1.2843,1.2852,3534
,2017-06-28 03:30,28,1.2852,1.2865,1.2844,1.286,3283
,2017-06-28 04:00,28,1.2861,1.2867,1.285,1.2852,3340
,2017-06-28 04:30,28,1.2852,1.2862,1.2848,1.285,2603
,2017-06-28 05:00,28,1.2849,1.2861,1.2844,1.286,2076
,2017-06-28 05:30,28,1.2861,1.2863,1.2855,1.2857,1726
,2017-06-28 06:00,28,1.2858,1.2862,1.2854,1.2857,1562
,2017-06-28 06:30,28,1.2857,1.2865,1.2849,1.2864,2656
,2017-06-28 07:00,28,1.2864,1.2889,1.2851,1.2866,17740
,2017-06-28 07:30,28,1.2866,1.2869,1.2855,1.2864,2931
,2017-06-28 08:00,28,1.2864,1.2883,1.2864,1.288,4352
,2017-06-28 08:30,28,1.2879,1.2976,1.2876,1.2968,43219
,2017-06-28 09:00,28,1.2969,1.3004,1.2968,1.299,15745
,2017-06-28 09:30,28,1.2991,1.3005,1.2968,1.2975,12124
,2017-06-28 10:00,28,1.2974,1.2977,1.296,1.2961,11779
,2017-06-28 10:30,28,1.2961,1.297,1.2949,1.2969,6545
,2017-06-28 11:00,28,1.2969,1.2979,1.2968,1.297,3796
,2017-06-28 11:30,28,1.2969,1.2978,1.2964,1.2965,4280
,2017-06-28 12:00,28,1.2964,1.2966,1.2953,1.2957,2154
,2017-06-28 12:30,28,1.2957,1.2965,1.2957,1.2957,1657
,2017-06-28 13:00,28,1.2957,1.297,1.2957,1.2967,1810
,2017-06-28 13:30,28,1.2966,1.2973,1.2966,1.2969,2515
,2017-06-28 14:00,28,1.2969,1.297,1.296,1.2962,1916
,2017-06-28 14:30,28,1.2962,1.2968,1.2959,1.2965,1826
,2017-06-28 15:00,28,1.2965,1.2965,1.2961,1.2965,1629
,2017-06-28 15:30,28,1.2964,1.2965,1.2958,1.2965,504
,2017-06-29 05:30,29,1.2992,1.2996,1.2992,1.2996,397
,2017-06-29 06:00,29,1.2996,1.3016,1.2989,1.2992,3866
,2017-06-29 06:30,29,1.2992,1.3009,1.2992,1.3002,2566
,2017-06-29 07:00,29,1.3003,1.301,1.2995,1.3,3592
,2017-06-29 07:30,29,1.2999,1.3006,1.2989,1.2998,5418
,2017-06-29 08:00,29,1.2998,1.301,1.2995,1.3007,3964
,2017-06-29 08:30,29,1.3007,1.3025,1.3003,1.3013,6987
,2017-06-29 09:00,29,1.3014,1.3024,1.3009,1.3022,5645
,2017-06-29 09:30,29,1.3023,1.3031,1.3016,1.3025,4108
,2017-06-29 10:00,29,1.3025,1.3029,1.3008,1.3014,5753
,2017-06-29 10:30,29,1.3014,1.3019,1.3013,1.3014,2418
,2017-06-29 11:00,29,1.3014,1.3021,1.301,1.3019,2871
,2017-06-29 11:30,29,1.3019,1.3022,1.3015,1.302,2991
,2017-06-29 12:00,29,1.302,1.3047,1.3017,1.3031,6073
,2017-06-29 12:30,29,1.3031,1.304,1.3029,1.3037,1418
,2017-06-29 13:00,29,1.3037,1.3041,1.3026,1.3026,1681
,2017-06-29 13:30,29,1.3025,1.3033,1.3019,1.3023,3150
,2017-06-29 14:00,29,1.3023,1.3028,1.3021,1.3026,1330
,2017-06-29 14:30,29,1.3026,1.3033,1.3026,1.3029,1439
,2017-06-29 15:00,29,1.303,1.3041,1.3027,1.3037,1160
,2017-06-29 15:30,29,1.3037,1.304,1.3031,1.3036,283
,2017-06-29 17:00,30,1.3036,1.3042,1.3035,1.3036,416
,2017-06-29 17:30,30,1.3035,1.3044,1.3035,1.304,174
,2017-06-29 18:00,30,1.3039,1.3042,1.3039,1.3041,104
,2017-06-29 18:30,30,1.3041,1.3042,1.3039,1.3039,44
,2017-06-29 19:00,30,1.3038,1.3043,1.3035,1.3043,486
,2017-06-29 19:30,30,1.3042,1.3054,1.3042,1.3047,1624
,2017-06-29 20:00,30,1.3047,1.3054,1.3044,1.305,1231
,2017-06-29 20:30,30,1.305,1.3055,1.3048,1.3053,1186
,2017-06-29 21:00,30,1.3053,1.3061,1.3052,1.3054,1481
,2017-06-29 21:30,30,1.3055,1.3058,1.3048,1.3048,1033
,2017-06-29 22:00,30,1.3049,1.3051,1.3046,1.3047,444
,2017-06-29 22:30,30,1.3047,1.305,1.3045,1.3048,615
,2017-06-29 23:00,30,1.3049,1.305,1.3044,1.3048,626
,2017-06-29 23:30,30,1.3047,1.3054,1.3047,1.3054,261
,2017-06-30 00:00,30,1.3054,1.3054,1.3045,1.3048,440
,2017-06-30 00:30,30,1.3048,1.3048,1.3035,1.304,551
,2017-06-30 01:00,30,1.3038,1.3043,1.3029,1.3043,1209
,2017-06-30 01:30,30,1.3043,1.3051,1.3035,1.3036,1353
,2017-06-30 02:00,30,1.3036,1.3051,1.303,1.3036,3865
,2017-06-30 02:30,30,1.3036,1.3046,1.3034,1.304,3158
,2017-06-30 03:00,30,1.3041,1.3049,1.3025,1.3028,2802
,2017-06-30 03:30,30,1.3028,1.3035,1.3013,1.3017,6869
,2017-06-30 04:00,30,1.3017,1.3019,1.3007,1.3017,3854
,2017-06-30 04:30,30,1.3018,1.3023,1.3012,1.3022,2039
,2017-06-30 05:00,30,1.3023,1.3024,1.3006,1.3007,2034
,2017-06-30 05:30,30,1.3007,1.301,1.2989,1.3007,5824
,2017-06-30 06:00,30,1.3007,1.3009,1.2998,1.2999,2836
,2017-06-30 06:30,30,1.3,1.3015,1.2999,1.3009,2520
,2017-06-30 07:00,30,1.3009,1.3014,1.3004,1.3007,2299
,2017-06-30 07:30,30,1.3007,1.3017,1.2989,1.3,5972
,2017-06-30 08:00,30,1.2999,1.3009,1.299,1.3007,3631
,2017-06-30 08:30,30,1.3007,1.3012,1.2994,1.3006,5033
,2017-06-30 09:00,30,1.3006,1.3016,1.3004,1.301,4326
,2017-06-30 09:30,30,1.301,1.3021,1.2975,1.3019,12699
,2017-06-30 10:00,30,1.302,1.3026,1.3015,1.3019,7138
,2017-06-30 10:30,30,1.3018,1.3025,1.3012,1.3023,2757
,2017-06-30 11:00,30,1.3023,1.3035,1.3022,1.3031,2177
,2017-06-30 11:30,30,1.3031,1.3042,1.3031,1.3037,2185
,2017-06-30 12:00,30,1.3037,1.3041,1.303,1.303,1402
,2017-06-30 12:30,30,1.3031,1.3033,1.3028,1.3033,967
,2017-06-30 13:00,30,1.3034,1.3044,1.303,1.3044,1622
,2017-06-30 13:30,30,1.3043,1.3051,1.3041,1.3043,3721
,2017-06-30 14:00,30,1.3044,1.3051,1.3043,1.305,1663
,2017-06-30 14:30,30,1.305,1.3056,1.3049,1.3055,1746
,2017-06-30 15:00,30,1.3054,1.3058,1.3053,1.3058,729
,2017-06-30 15:30,30,1.3058,1.306,1.3056,1.306,467
,2017-07-02 17:00,3,1.3046,1.3054,1.3045,1.3053,320
,2017-07-02 17:30,3,1.3051,1.3051,1.3048,1.3049,178
,2017-07-02 18:00,3,1.3048,1.3048,1.3043,1.3046,410
,2017-07-02 18:30,3,1.3045,1.3047,1.3044,1.3044,143
,2017-07-02 19:00,3,1.3046,1.3048,1.304,1.3044,1048
,2017-07-02 19:30,3,1.3044,1.3045,1.3033,1.3037,974
,2017-07-02 20:00,3,1.3037,1.3039,1.3034,1.3034,458
,2017-07-02 20:30,3,1.3035,1.304,1.3032,1.3035,989
,2017-07-02 21:00,3,1.3036,1.3037,1.3033,1.3036,298
,2017-07-02 21:30,3,1.3037,1.3038,1.3032,1.3033,219
,2017-07-02 22:00,3,1.3033,1.3036,1.3033,1.3034,201
,2017-07-02 22:30,3,1.3033,1.3033,1.3027,1.3029,371
,2017-07-02 23:00,3,1.303,1.3031,1.3027,1.3029,276
,2017-07-02 23:30,3,1.303,1.3031,1.3025,1.3027,461
,2017-07-03 00:00,3,1.3027,1.3027,1.3024,1.3024,227
,2017-07-03 00:30,3,1.3025,1.303,1.3022,1.3026,384
,2017-07-03 01:00,3,1.3025,1.3037,1.3024,1.3037,1050
,2017-07-03 01:30,3,1.3037,1.304,1.3029,1.3036,1404
,2017-07-03 02:00,3,1.3036,1.3053,1.3035,1.3045,3762
,2017-07-03 02:30,3,1.3045,1.3046,1.3033,1.3037,2739
,2017-07-03 03:00,3,1.3036,1.3036,1.3015,1.3019,4194
,2017-07-03 03:30,3,1.3018,1.3018,1.299,1.2993,7411
,2017-07-03 04:00,3,1.2993,1.3002,1.2993,1.2999,1671
,2017-07-03 04:30,3,1.2999,1.3006,1.2995,1.3004,1782
,2017-07-03 05:00,3,1.3004,1.3006,1.2991,1.2991,1612
,2017-07-03 05:30,3,1.2991,1.2999,1.2984,1.2987,2916
,2017-07-03 06:00,3,1.2988,1.2988,1.2973,1.2981,2915
,2017-07-03 06:30,3,1.2981,1.2992,1.2978,1.2983,2951
,2017-07-03 07:00,3,1.2983,1.3008,1.2977,1.3004,5100
,2017-07-03 07:30,3,1.3005,1.3005,1.2993,1.2995,2262
,2017-07-03 08:00,3,1.2996,1.2996,1.298,1.2987,1680
,2017-07-03 08:30,3,1.2988,1.2992,1.2981,1.2984,3756
,2017-07-03 09:00,3,1.2984,1.2984,1.2962,1.297,7136
,2017-07-03 09:30,3,1.297,1.2978,1.2964,1.2967,3333
,2017-07-03 10:00,3,1.2967,1.2973,1.2962,1.2968,4247
,2017-07-03 10:30,3,1.2968,1.2984,1.2964,1.298,3373
,2017-07-03 11:00,3,1.2979,1.2989,1.2978,1.2985,1249
,2017-07-03 11:30,3,1.2986,1.2988,1.2977,1.2986,2487
,2017-07-03 12:00,3,1.2987,1.2992,1.2968,1.2984,3602
,2017-07-03 12:30,3,1.2983,1.2983,1.2974,1.2975,696
,2017-07-03 13:00,3,1.2974,1.2974,1.2966,1.2966,343
,2017-07-03 13:30,3,1.2967,1.2967,1.2965,1.2967,369
,2017-07-03 14:00,3,1.2967,1.2969,1.2967,1.2969,131
,2017-07-03 14:30,3,1.2969,1.2974,1.2969,1.2974,146
,2017-07-03 15:00,3,1.2972,1.2974,1.2971,1.2973,254
,2017-07-03 15:30,3,1.2972,1.2973,1.2963,1.2973,223
,2017-07-03 17:00,5,1.2965,1.2973,1.2965,1.2973,307
,2017-07-03 17:30,5,1.2972,1.2975,1.2971,1.2973,114
,2017-07-03 18:00,5,1.2973,1.2974,1.2972,1.2973,55
,2017-07-03 18:30,5,1.2973,1.2978,1.2973,1.2978,96
,2017-07-03 19:00,5,1.2977,1.2982,1.2974,1.2982,176
,2017-07-03 19:30,5,1.2981,1.2985,1.2978,1.298,568
,2017-07-03 20:00,5,1.2981,1.2986,1.2974,1.2979,861
,2017-07-03 20:30,5,1.298,1.298,1.2967,1.2972,797
,2017-07-03 21:00,5,1.2971,1.2972,1.2966,1.297,96
,2017-07-03 21:30,5,1.2971,1.2972,1.2962,1.2966,228
,2017-07-03 22:00,5,1.2966,1.2975,1.2966,1.2971,254
,2017-07-03 22:30,5,1.2971,1.2978,1.2971,1.2975,120
,2017-07-03 23:00,5,1.2975,1.2978,1.2974,1.2976,108
,2017-07-03 23:30,5,1.2977,1.2982,1.2972,1.2981,898
,2017-07-04 00:00,5,1.298,1.2981,1.2974,1.2975,837
,2017-07-04 00:30,5,1.2976,1.2976,1.2952,1.2968,1575
,2017-07-04 01:00,5,1.2969,1.2982,1.2963,1.2982,1156
,2017-07-04 01:30,5,1.2981,1.2988,1.2973,1.2985,1707
,2017-07-04 02:00,5,1.2985,1.2988,1.2966,1.2967,1851
,2017-07-04 02:30,5,1.2966,1.298,1.2964,1.2976,1850
,2017-07-04 03:00,5,1.2977,1.2979,1.2957,1.2958,1570
,2017-07-04 03:30,5,1.2957,1.2965,1.2948,1.2954,3047
,2017-07-04 04:00,5,1.2954,1.2958,1.2946,1.2952,1205
,2017-07-04 04:30,5,1.2952,1.2958,1.2944,1.2958,1380
,2017-07-04 05:00,5,1.2957,1.2974,1.2956,1.2969,1952
,2017-07-04 05:30,5,1.2969,1.2972,1.2966,1.2968,715
,2017-07-04 06:00,5,1.2968,1.297,1.2955,1.2957,1235
,2017-07-04 06:30,5,1.2958,1.2963,1.2957,1.296,423
,2017-07-04 07:00,5,1.2961,1.2962,1.2952,1.2952,652
,2017-07-04 07:30,5,1.2953,1.296,1.2947,1.2959,827
,2017-07-04 08:00,5,1.2959,1.2963,1.2947,1.2948,714
,2017-07-04 08:30,5,1.2949,1.2958,1.2947,1.2957,561
,2017-07-04 09:00,5,1.2957,1.2966,1.2957,1.2964,1287
,2017-07-04 09:30,5,1.2964,1.2973,1.2955,1.2958,1329
,2017-07-04 10:00,5,1.2959,1.2962,1.2949,1.295,1139
,2017-07-04 10:30,5,1.295,1.2951,1.2947,1.2949,578
,2017-07-04 11:00,5,1.2949,1.2963,1.2943,1.2955,1412
,2017-07-04 11:30,5,1.2955,1.296,1.2944,1.2956,1357
,2017-07-04 17:00,5,1.2954,1.2957,1.2949,1.2956,310
,2017-07-04 17:30,5,1.2956,1.2957,1.2952,1.2956,189
,2017-07-04 18:00,5,1.2956,1.2958,1.2955,1.2958,117
,2017-07-04 18:30,5,1.2959,1.2965,1.2959,1.2965,174
,2017-07-04 19:00,5,1.2964,1.2969,1.2963,1.2968,310
,2017-07-04 19:30,5,1.2968,1.2968,1.2963,1.2964,372
,2017-07-04 20:00,5,1.2964,1.2967,1.2961,1.2964,632
,2017-07-04 20:30,5,1.2964,1.2977,1.2964,1.2974,1416
,2017-07-04 21:00,5,1.2974,1.2977,1.297,1.2974,670
,2017-07-04 21:30,5,1.2974,1.2975,1.2967,1.2967,304
,2017-07-04 22:00,5,1.2966,1.2969,1.2964,1.2969,911
,2017-07-04 22:30,5,1.2969,1.2969,1.296,1.2961,261
,2017-07-04 23:00,5,1.2962,1.2962,1.2953,1.2955,205
,2017-07-04 23:30,5,1.2956,1.2958,1.2951,1.2954,432
,2017-07-05 00:00,5,1.2954,1.2954,1.2947,1.2951,347
,2017-07-05 00:30,5,1.2951,1.2952,1.2945,1.2949,588
,2017-07-05 01:00,5,1.2949,1.2953,1.2941,1.2945,1913
,2017-07-05 01:30,5,1.2946,1.2966,1.2946,1.2953,3238
,2017-07-05 02:00,5,1.2954,1.2958,1.2931,1.2931,3975
,2017-07-05 02:30,5,1.2931,1.2947,1.2931,1.2945,2786
,2017-07-05 03:00,5,1.2944,1.2951,1.2928,1.2933,2776
,2017-07-05 03:30,5,1.2933,1.2938,1.2923,1.2931,4137
,2017-07-05 04:00,5,1.2931,1.295,1.2922,1.2946,4511
,2017-07-05 04:30,5,1.2947,1.2951,1.294,1.2944,1429
,2017-07-05 05:00,5,1.2944,1.2949,1.2931,1.2935,2446
,2017-07-05 05:30,5,1.2934,1.2942,1.2929,1.294,1693
,2017-07-05 06:00,5,1.2939,1.2948,1.2933,1.2945,1804
,2017-07-05 06:30,5,1.2945,1.2951,1.2943,1.2948,977
,2017-07-05 07:00,5,1.2948,1.2949,1.2938,1.2939,2024
,2017-07-05 07:30,5,1.2939,1.2946,1.2938,1.2943,1119
,2017-07-05 08:00,5,1.2943,1.2949,1.2933,1.2934,1683
,2017-07-05 08:30,5,1.2934,1.2946,1.2933,1.2943,3175
,2017-07-05 09:00,5,1.2942,1.2953,1.2939,1.2948,3462
,2017-07-05 09:30,5,1.2948,1.2959,1.2946,1.2954,3581
,2017-07-05 10:00,5,1.2953,1.2954,1.294,1.2951,3376
,2017-07-05 10:30,5,1.2951,1.2964,1.2951,1.2962,2646
,2017-07-05 11:00,5,1.2963,1.2965,1.2946,1.2951,2626
,2017-07-05 11:30,5,1.2951,1.2955,1.2944,1.2952,2240
,2017-07-05 12:00,5,1.2952,1.2955,1.2949,1.2952,681
,2017-07-05 12:30,5,1.2951,1.2955,1.2949,1.2951,711
,2017-07-05 13:00,5,1.2952,1.2965,1.294,1.2943,3937
,2017-07-05 13:30,5,1.2943,1.2963,1.2939,1.2962,2502
,2017-07-05 14:00,5,1.2962,1.2966,1.2958,1.2963,1594
,2017-07-05 14:30,5,1.2962,1.2964,1.2955,1.2957,871
,2017-07-05 15:00,5,1.2957,1.2959,1.2954,1.2957,313
,2017-07-05 15:30,5,1.2957,1.2964,1.2957,1.2961,248
,2017-07-05 17:00,6,1.2966,1.2968,1.2965,1.2965,195
,2017-07-05 17:30,6,1.2966,1.2966,1.2962,1.2963,20
,2017-07-05 18:00,6,1.2964,1.2966,1.2963,1.2964,53
,2017-07-05 18:30,6,1.2965,1.2965,1.296,1.296,99
,2017-07-05 19:00,6,1.2959,1.2959,1.2952,1.2956,482
,2017-07-05 19:30,6,1.2956,1.296,1.2952,1.2959,853
,2017-07-05 20:00,6,1.2959,1.2964,1.2953,1.2963,1242
,2017-07-05 20:30,6,1.2963,1.2963,1.2949,1.2949,423
,2017-07-05 21:00,6,1.295,1.2956,1.2949,1.2955,277
,2017-07-05 21:30,6,1.2955,1.2969,1.2955,1.2961,1313
,2017-07-05 22:00,6,1.296,1.297,1.2956,1.297,1575
,2017-07-05 22:30,6,1.297,1.2972,1.2966,1.2966,1028
,2017-07-05 23:00,6,1.2967,1.2967,1.2966,1.2967,113
,2017-07-05 23:30,6,1.2966,1.2969,1.2966,1.2968,90
,2017-07-06 00:00,6,1.2969,1.2972,1.2967,1.2972,1509
,2017-07-06 00:30,6,1.2973,1.2976,1.2969,1.2972,499
,2017-07-06 01:00,6,1.2972,1.2975,1.2964,1.2968,1868
,2017-07-06 01:30,6,1.2969,1.2972,1.2964,1.297,942
,2017-07-06 02:00,6,1.2969,1.2976,1.2961,1.2964,2785
,2017-07-06 02:30,6,1.2964,1.2964,1.2952,1.2953,2145
,2017-07-06 03:00,6,1.2954,1.2969,1.2953,1.2968,1604
,2017-07-06 03:30,6,1.2968,1.2969,1.2958,1.2961,1939
,2017-07-06 04:00,6,1.296,1.2973,1.2957,1.2971,4462
,2017-07-06 04:30,6,1.2971,1.3013,1.2967,1.2994,7873
,2017-07-06 05:00,6,1.2995,1.2999,1.2991,1.2995,3362
,2017-07-06 05:30,6,1.2996,1.3,1.2982,1.2982,2469
,2017-07-06 06:00,6,1.2982,1.2986,1.2972,1.2978,3349
,2017-07-06 06:30,6,1.2978,1.2982,1.297,1.2973,2115
,2017-07-06 07:00,6,1.2973,1.2978,1.2963,1.2976,3567
,2017-07-06 07:30,6,1.2977,1.2983,1.2974,1.2979,1685
,2017-07-06 08:00,6,1.2979,1.2981,1.2971,1.2975,1558
,2017-07-06 08:30,6,1.2975,1.2976,1.2953,1.2966,6372
,2017-07-06 09:00,6,1.2965,1.297,1.2959,1.297,3426
,2017-07-06 09:30,6,1.2969,1.2978,1.2964,1.2977,3084
,2017-07-06 10:00,6,1.2976,1.2992,1.297,1.2991,3317
,2017-07-06 10:30,6,1.2991,1.2998,1.2988,1.2994,2536
,2017-07-06 11:00,6,1.2994,1.2995,1.2985,1.2987,1681
,2017-07-06 11:30,6,1.2986,1.3004,1.2976,1.2998,7669
,2017-07-06 12:00,6,1.2998,1.3001,1.2988,1.2993,1734
,2017-07-06 12:30,6,1.2993,1.2997,1.2992,1.2994,1137
,2017-07-06 13:00,6,1.2994,1.3,1.2991,1.2999,1193
,2017-07-06 13:30,6,1.2999,1.3004,1.2999,1.3001,1916
,2017-07-06 14:00,6,1.3001,1.3002,1.2991,1.2997,1360
,2017-07-06 14:30,6,1.2997,1.3006,1.2993,1.2994,1899
,2017-07-06 15:00,6,1.2994,1.3001,1.2993,1.3001,516
,2017-07-06 15:30,6,1.3,1.3001,1.2994,1.3,316
,2017-07-06 17:00,7,1.2999,1.3001,1.2997,1.2999,230
,2017-07-06 17:30,7,1.2999,1.2999,1.2993,1.2996,398
,2017-07-06 18:00,7,1.2997,1.3001,1.2992,1.2998,355
,2017-07-06 18:30,7,1.2999,1.3,1.2997,1.2997,63
,2017-07-06 19:00,7,1.2996,1.2998,1.299,1.2992,307
,2017-07-06 19:30,7,1.2992,1.2994,1.299,1.2993,408
,2017-07-06 20:00,7,1.2993,1.3002,1.2993,1.2998,532
,2017-07-06 20:30,7,1.2997,1.3003,1.2996,1.2996,564
,2017-07-06 21:00,7,1.2996,1.2999,1.2993,1.2995,259
,2017-07-06 21:30,7,1.2995,1.2997,1.2994,1.2997,116
,2017-07-06 22:00,7,1.2997,1.2999,1.2996,1.2998,277
,2017-07-06 22:30,7,1.2998,1.2998,1.2995,1.2996,136
,2017-07-06 23:00,7,1.2997,1.3002,1.2997,1.3001,399
,2017-07-06 23:30,7,1.3,1.3001,1.2997,1.2997,108
,2017-07-07 00:00,7,1.2997,1.3001,1.2994,1.2994,339
,2017-07-07 00:30,7,1.2995,1.2995,1.2977,1.2981,1833
,2017-07-07 01:00,7,1.2982,1.2991,1.2982,1.2989,855
,2017-07-07 01:30,7,1.299,1.2991,1.298,1.2982,1202
,2017-07-07 02:00,7,1.2981,1.2991,1.2981,1.2984,1958
,2017-07-07 02:30,7,1.2983,1.2993,1.2977,1.2983,3477
,2017-07-07 03:00,7,1.2982,1.2985,1.2977,1.2984,1538
,2017-07-07 03:30,7,1.2983,1.2983,1.294,1.2952,7791
,2017-07-07 04:00,7,1.2952,1.2952,1.2943,1.2948,3177
,2017-07-07 04:30,7,1.2948,1.2951,1.2936,1.2938,3305
,2017-07-07 05:00,7,1.2938,1.2938,1.2925,1.2934,3655
,2017-07-07 05:30,7,1.2934,1.2935,1.2915,1.2925,4297
,2017-07-07 06:00,7,1.2924,1.2929,1.2917,1.2926,2960
,2017-07-07 06:30,7,1.2926,1.2935,1.2925,1.2927,2144
,2017-07-07 07:00,7,1.2927,1.2931,1.2912,1.2924,4718
,2017-07-07 07:30,7,1.2924,1.2947,1.2899,1.2904,15692
,2017-07-07 08:00,7,1.2904,1.2917,1.2897,1.2914,7289
,2017-07-07 08:30,7,1.2914,1.2917,1.2906,1.291,3726
,2017-07-07 09:00,7,1.2909,1.2915,1.2901,1.2902,2749
,2017-07-07 09:30,7,1.2902,1.2911,1.2894,1.2907,4176
,2017-07-07 10:00,7,1.2908,1.2914,1.2901,1.2907,3160
,2017-07-07 10:30,7,1.2908,1.2909,1.2903,1.2907,2203
,2017-07-07 11:00,7,1.2907,1.2912,1.2906,1.291,2108
,2017-07-07 11:30,7,1.2909,1.2915,1.2906,1.2915,1441
,2017-07-07 12:00,7,1.2914,1.2916,1.2906,1.2911,824
,2017-07-07 12:30,7,1.2911,1.2913,1.2901,1.2908,1322
,2017-07-07 13:00,7,1.2909,1.2911,1.2907,1.2909,730
,2017-07-07 13:30,7,1.2909,1.2912,1.2906,1.2911,1940
,2017-07-07 14:00,7,1.291,1.2921,1.291,1.2921,1294
,2017-07-07 14:30,7,1.292,1.2921,1.2915,1.2917,1172
,2017-07-07 15:00,7,1.2916,1.2916,1.2909,1.2911,638
,2017-07-07 15:30,7,1.2912,1.2917,1.2906,1.2908,700
,2017-07-09 17:00,10,1.2917,1.2917,1.2913,1.2916,267
,2017-07-09 17:30,10,1.2916,1.2917,1.2914,1.2915,79
,2017-07-09 18:00,10,1.2916,1.292,1.2914,1.2917,254
,2017-07-09 18:30,10,1.2917,1.292,1.2915,1.2919,205
,2017-07-09 19:00,10,1.2918,1.2921,1.2915,1.2917,513
,2017-07-09 19:30,10,1.2918,1.2926,1.2917,1.2917,816
,2017-07-09 20:00,10,1.2918,1.2924,1.2916,1.2921,1282
,2017-07-09 20:30,10,1.292,1.2926,1.2919,1.2925,428
,2017-07-09 21:00,10,1.2925,1.2928,1.2922,1.2925,344
,2017-07-09 21:30,10,1.2924,1.2925,1.2923,1.2923,159
,2017-07-09 22:00,10,1.2924,1.2925,1.2923,1.2924,289
,2017-07-09 22:30,10,1.2924,1.2927,1.292,1.2922,321
,2017-07-09 23:00,10,1.2922,1.2922,1.2919,1.292,82
,2017-07-09 23:30,10,1.292,1.2922,1.2917,1.2921,484
,2017-07-10 00:00,10,1.2922,1.293,1.2922,1.2926,415
,2017-07-10 00:30,10,1.2927,1.2933,1.2927,1.2932,610
,2017-07-10 01:00,10,1.2932,1.2935,1.2929,1.2934,1186
,2017-07-10 01:30,10,1.2935,1.2936,1.292,1.2921,1611
,2017-07-10 02:00,10,1.292,1.2925,1.2917,1.2918,2121
,2017-07-10 02:30,10,1.2917,1.2921,1.2911,1.292,3428
,2017-07-10 03:00,10,1.292,1.2923,1.2911,1.2918,2110
,2017-07-10 03:30,10,1.2918,1.292,1.2891,1.2896,4026
,2017-07-10 04:00,10,1.2896,1.2902,1.2891,1.2895,2758
,2017-07-10 04:30,10,1.2895,1.2899,1.2885,1.2891,1966
,2017-07-10 05:00,10,1.2891,1.2902,1.2888,1.2901,1529
,2017-07-10 05:30,10,1.2901,1.2905,1.2898,1.2903,1441
,2017-07-10 06:00,10,1.2903,1.2919,1.2902,1.2912,2296
,2017-07-10 06:30,10,1.2912,1.2917,1.2906,1.2909,2480
,2017-07-10 07:00,10,1.2909,1.291,1.2901,1.2904,1865
,2017-07-10 07:30,10,1.2904,1.2912,1.2898,1.2905,1575
,2017-07-10 08:00,10,1.2907,1.2907,1.2897,1.2902,1632
,2017-07-10 08:30,10,1.2901,1.2904,1.2893,1.2893,3247
,2017-07-10 09:00,10,1.2894,1.2896,1.2887,1.2896,2474
,2017-07-10 09:30,10,1.2896,1.2901,1.2881,1.2891,4607
,2017-07-10 10:00,10,1.289,1.2913,1.2888,1.2908,4999
,2017-07-10 10:30,10,1.2907,1.292,1.2905,1.2912,4069
,2017-07-10 11:00,10,1.2911,1.2914,1.2905,1.2905,1593
,2017-07-10 11:30,10,1.2904,1.2906,1.2899,1.2905,1367
,2017-07-10 12:00,10,1.2905,1.2916,1.2905,1.2916,1930
,2017-07-10 12:30,10,1.2916,1.2917,1.2914,1.2915,569
,2017-07-10 13:00,10,1.2915,1.2915,1.2913,1.2914,670
,2017-07-10 13:30,10,1.2914,1.2914,1.2911,1.2913,963
,2017-07-10 14:00,10,1.2913,1.2913,1.2907,1.2908,786
,2017-07-10 14:30,10,1.2908,1.2911,1.2906,1.291,898
,2017-07-10 15:00,10,1.2909,1.291,1.2906,1.2907,570
,2017-07-10 15:30,10,1.2907,1.2912,1.2905,1.2905,224
,2017-07-10 17:00,11,1.2906,1.291,1.2906,1.2906,138
,2017-07-10 17:30,11,1.2906,1.2907,1.2904,1.2905,34
,2017-07-10 18:00,11,1.2906,1.2909,1.2906,1.2906,191
,2017-07-10 18:30,11,1.2906,1.2907,1.2905,1.2907,51
,2017-07-10 19:00,11,1.2908,1.2909,1.2905,1.2906,144
,2017-07-10 19:30,11,1.2906,1.2907,1.2902,1.2904,281
,2017-07-10 20:00,11,1.2904,1.2906,1.2903,1.2903,221
,2017-07-10 20:30,11,1.2903,1.2905,1.2903,1.2903,84
,2017-07-10 21:00,11,1.2903,1.291,1.2901,1.2908,467
,2017-07-10 21:30,11,1.2908,1.291,1.29,1.2902,920
,2017-07-10 22:00,11,1.2904,1.2907,1.2904,1.2907,91
,2017-07-10 22:30,11,1.2907,1.2908,1.2905,1.2907,209
,2017-07-10 23:00,11,1.2908,1.291,1.2904,1.2908,440
,2017-07-10 23:30,11,1.2908,1.2908,1.2903,1.2905,241
,2017-07-11 00:00,11,1.2905,1.2905,1.2897,1.2899,303
,2017-07-11 00:30,11,1.2899,1.2903,1.2897,1.2903,396
,2017-07-11 01:00,11,1.2902,1.2913,1.2899,1.2909,1745
,2017-07-11 01:30,11,1.2908,1.2912,1.2903,1.2908,1068
,2017-07-11 02:00,11,1.2908,1.2917,1.2908,1.2917,2398
,2017-07-11 02:30,11,1.2917,1.2931,1.2916,1.2923,3583
,2017-07-11 03:00,11,1.2923,1.2933,1.2922,1.2926,1766
,2017-07-11 03:30,11,1.2926,1.2946,1.2923,1.2941,3765
,2017-07-11 04:00,11,1.2941,1.2941,1.2931,1.2933,1962
,2017-07-11 04:30,11,1.2933,1.2955,1.2928,1.293,5821
,2017-07-11 05:00,11,1.293,1.2937,1.2928,1.2934,1470
,2017-07-11 05:30,11,1.2934,1.2937,1.2929,1.2934,1463
,2017-07-11 06:00,11,1.2935,1.2942,1.2932,1.2939,2323
,2017-07-11 06:30,11,1.2937,1.2938,1.2935,1.2935,748
,2017-07-11 07:00,11,1.2935,1.2951,1.2932,1.2944,2623
,2017-07-11 07:30,11,1.2944,1.2945,1.2902,1.2905,11625
,2017-07-11 08:00,11,1.2904,1.2907,1.2869,1.2884,13375
,2017-07-11 08:30,11,1.2884,1.2896,1.2883,1.2892,2327
,2017-07-11 09:00,11,1.2891,1.2892,1.2878,1.2885,4092
,2017-07-11 09:30,11,1.2885,1.2885,1.2866,1.287,7195
,2017-07-11 10:00,11,1.287,1.2879,1.2859,1.2873,6840
,2017-07-11 10:30,11,1.2873,1.2883,1.2872,1.2877,2856
,2017-07-11 11:00,11,1.2878,1.2878,1.2859,1.2861,3049
,2017-07-11 11:30,11,1.2862,1.288,1.2859,1.2876,3378
,2017-07-11 12:00,11,1.2877,1.2881,1.287,1.2872,1544
,2017-07-11 12:30,11,1.2873,1.289,1.2873,1.2879,3523
,2017-07-11 13:00,11,1.2879,1.2887,1.2877,1.2882,3177
,2017-07-11 13:30,11,1.2881,1.2884,1.2874,1.2877,3732
,2017-07-11 14:00,11,1.2878,1.2882,1.2873,1.2876,1058
,2017-07-11 14:30,11,1.2876,1.2876,1.2871,1.2875,1338
,2017-07-11 15:00,11,1.2875,1.2875,1.2871,1.2872,400
,2017-07-11 15:30,11,1.2872,1.2881,1.287,1.2881,415
,2017-07-11 17:00,12,1.2874,1.2879,1.2873,1.2878,220
,2017-07-11 17:30,12,1.2879,1.2882,1.2878,1.2881,249
,2017-07-11 18:00,12,1.2881,1.2885,1.2881,1.2884,56
,2017-07-11 18:30,12,1.2884,1.2888,1.2883,1.2886,134
,2017-07-11 19:00,12,1.2885,1.2891,1.2884,1.2889,438
,2017-07-11 19:30,12,1.289,1.2893,1.2887,1.2892,810
,2017-07-11 20:00,12,1.2891,1.2893,1.2877,1.2877,1252
,2017-07-11 20:30,12,1.2877,1.2881,1.2872,1.2878,723
,2017-07-11 21:00,12,1.2879,1.288,1.2869,1.2877,546
,2017-07-11 21:30,12,1.2876,1.2878,1.287,1.2878,671
,2017-07-11 22:00,12,1.2877,1.2877,1.2872,1.2877,372
,2017-07-11 22:30,12,1.2876,1.2879,1.2872,1.2879,1283
,2017-07-11 23:00,12,1.288,1.2882,1.2875,1.288,1351
,2017-07-11 23:30,12,1.288,1.2883,1.2877,1.2881,471
,2017-07-12 00:00,12,1.2881,1.2884,1.2879,1.2882,615
,2017-07-12 00:30,12,1.2882,1.2883,1.2874,1.2876,476
,2017-07-12 01:00,12,1.2876,1.2877,1.2842,1.2855,12115
,2017-07-12 01:30,12,1.2854,1.2856,1.2843,1.2848,3678
,2017-07-12 02:00,12,1.2848,1.2854,1.2842,1.2846,3062
,2017-07-12 02:30,12,1.2847,1.285,1.2839,1.284,2535
,2017-07-12 03:00,12,1.284,1.2865,1.284,1.2859,3649
,2017-07-12 03:30,12,1.2859,1.2892,1.2859,1.2879,10651
,2017-07-12 04:00,12,1.288,1.289,1.2871,1.2888,3221
,2017-07-12 04:30,12,1.2888,1.2898,1.2881,1.2884,2979
,2017-07-12 05:00,12,1.2884,1.2885,1.2875,1.2878,1387
,2017-07-12 05:30,12,1.2877,1.2893,1.2876,1.2886,3098
,2017-07-12 06:00,12,1.2887,1.2897,1.2885,1.2896,1791
,2017-07-12 06:30,12,1.2896,1.2913,1.2892,1.2907,4000
,2017-07-12 07:00,12,1.2907,1.2913,1.29,1.2904,3085
,2017-07-12 07:30,12,1.2905,1.2939,1.2892,1.292,13783
,2017-07-12 08:00,12,1.292,1.2924,1.2899,1.2914,4808
,2017-07-12 08:30,12,1.2913,1.2914,1.2883,1.2892,4293
,2017-07-12 09:00,12,1.2893,1.292,1.2886,1.2918,6626
,2017-07-12 09:30,12,1.2918,1.292,1.2907,1.2917,4003
,2017-07-12 10:00,12,1.2916,1.2919,1.2907,1.2914,3692
,2017-07-12 10:30,12,1.2913,1.2918,1.2912,1.2915,1655
,2017-07-12 11:00,12,1.2914,1.292,1.2912,1.2916,1837
,2017-07-12 11:30,12,1.2915,1.2927,1.2914,1.2926,2429
,2017-07-12 12:00,12,1.2926,1.2928,1.2921,1.2925,854
,2017-07-12 12:30,12,1.2926,1.2926,1.2915,1.2921,1108
,2017-07-12 13:00,12,1.2921,1.2926,1.2915,1.2918,1306
,2017-07-12 13:30,12,1.2918,1.2919,1.2913,1.2915,1948
,2017-07-12 14:00,12,1.2915,1.2917,1.2905,1.2913,1446
,2017-07-12 14:30,12,1.2913,1.2914,1.291,1.2911,930
,2017-07-12 15:00,12,1.2912,1.2914,1.291,1.2912,456
,2017-07-12 15:30,12,1.2913,1.2913,1.2909,1.2912,258
,2017-07-12 17:00,13,1.2916,1.2926,1.2915,1.292,585
,2017-07-12 17:30,13,1.2919,1.292,1.2914,1.2918,154
,2017-07-12 18:00,13,1.2916,1.292,1.2914,1.2918,172
,2017-07-12 18:30,13,1.2919,1.292,1.2917,1.292,197
,2017-07-12 19:00,13,1.2918,1.2926,1.2916,1.2926,524
,2017-07-12 19:30,13,1.2926,1.2928,1.2925,1.2925,500
,2017-07-12 20:00,13,1.2927,1.2934,1.2919,1.2922,1244
,2017-07-12 20:30,13,1.2921,1.2926,1.2918,1.2922,840
,2017-07-12 21:00,13,1.2922,1.2926,1.2918,1.2923,887
,2017-07-12 21:30,13,1.2923,1.2927,1.2918,1.2924,560
,2017-07-12 22:00,13,1.2924,1.2928,1.2924,1.2926,143
,2017-07-12 22:30,13,1.2926,1.2926,1.2921,1.2923,109
,2017-07-12 23:00,13,1.2923,1.2923,1.292,1.2922,193
,2017-07-12 23:30,13,1.2923,1.2927,1.2921,1.2924,366
,2017-07-13 00:00,13,1.2924,1.2924,1.2923,1.2924,97
,2017-07-13 00:30,13,1.2924,1.2932,1.2923,1.2928,451
,2017-07-13 01:00,13,1.2928,1.2945,1.2927,1.2941,2251
,2017-07-13 01:30,13,1.294,1.2967,1.294,1.2965,4493
,2017-07-13 02:00,13,1.2966,1.2978,1.296,1.2968,5807
,2017-07-13 02:30,13,1.2968,1.2973,1.2956,1.2959,3401
,2017-07-13 03:00,13,1.2959,1.2971,1.2956,1.2966,2957
,2017-07-13 03:30,13,1.2966,1.2966,1.2949,1.2954,3103
,2017-07-13 04:00,13,1.2954,1.2959,1.2949,1.2956,2646
,2017-07-13 04:30,13,1.2956,1.296,1.2947,1.295,2242
,2017-07-13 05:00,13,1.295,1.2951,1.2942,1.2943,1934
,2017-07-13 05:30,13,1.2943,1.2953,1.2942,1.2949,2050
,2017-07-13 06:00,13,1.2949,1.2959,1.294,1.2946,6327
,2017-07-13 06:30,13,1.2947,1.2964,1.2947,1.2963,2555
,2017-07-13 07:00,13,1.2963,1.2974,1.296,1.2966,3634
,2017-07-13 07:30,13,1.2967,1.2982,1.2959,1.2969,4231
,2017-07-13 08:00,13,1.2969,1.2972,1.2958,1.2968,2344
,2017-07-13 08:30,13,1.2968,1.2975,1.2949,1.295,4902
,2017-07-13 09:00,13,1.295,1.2962,1.2943,1.2955,3449
,2017-07-13 09:30,13,1.2955,1.2961,1.2949,1.2959,2893
,2017-07-13 10:00,13,1.2958,1.2963,1.295,1.2956,3245
,2017-07-13 10:30,13,1.2955,1.2956,1.2939,1.2946,2553
,2017-07-13 11:00,13,1.2946,1.2955,1.2941,1.2949,2445
,2017-07-13 11:30,13,1.2949,1.2955,1.2943,1.2949,2688
,2017-07-13 12:00,13,1.295,1.2963,1.2944,1.2962,1960
,2017-07-13 12:30,13,1.2963,1.2966,1.296,1.296,1139
,2017-07-13 13:00,13,1.2959,1.2964,1.2957,1.2963,632
,2017-07-13 13:30,13,1.2963,1.2972,1.2963,1.2971,2286
,2017-07-13 14:00,13,1.297,1.2972,1.2969,1.2971,1131
,2017-07-13 14:30,13,1.2971,1.2974,1.2968,1.2972,961
,2017-07-13 15:00,13,1.2971,1.2972,1.2968,1.2969,390
,2017-07-13 15:30,13,1.297,1.297,1.2964,1.2964,242
,2017-07-13 17:00,14,1.2965,1.2968,1.2965,1.2968,209
,2017-07-13 17:30,14,1.2967,1.2968,1.2966,1.2968,69
,2017-07-13 18:00,14,1.2968,1.2971,1.2967,1.2971,254
,2017-07-13 18:30,14,1.2971,1.2973,1.2971,1.2972,126
,2017-07-13 19:00,14,1.2973,1.2974,1.2965,1.297,747
,2017-07-13 19:30,14,1.297,1.2977,1.2966,1.297,1817
,2017-07-13 20:00,14,1.2968,1.2968,1.2962,1.2965,515
,2017-07-13 20:30,14,1.2966,1.2968,1.2962,1.2966,688
,2017-07-13 21:00,14,1.2966,1.297,1.2964,1.2969,650
,2017-07-13 21:30,14,1.2969,1.297,1.2966,1.2968,529
,2017-07-13 22:00,14,1.297,1.2972,1.2968,1.2971,359
,2017-07-13 22:30,14,1.2971,1.2978,1.297,1.2978,358
,2017-07-13 23:00,14,1.2977,1.2978,1.2975,1.2976,177
,2017-07-13 23:30,14,1.2976,1.2979,1.2976,1.2979,298
,2017-07-14 00:00,14,1.2979,1.2986,1.2979,1.2982,806
,2017-07-14 00:30,14,1.2983,1.2991,1.2983,1.2983,904
,2017-07-14 01:00,14,1.2983,1.2992,1.2982,1.299,884
,2017-07-14 01:30,14,1.2988,1.2989,1.2979,1.2984,1885
,2017-07-14 02:00,14,1.2983,1.2992,1.2975,1.2979,3262
,2017-07-14 02:30,14,1.2979,1.2988,1.2978,1.2978,1611
,2017-07-14 03:00,14,1.2979,1.2984,1.2974,1.2978,1303
,2017-07-14 03:30,14,1.2978,1.2988,1.2978,1.2983,1426
,2017-07-14 04:00,14,1.2984,1.2996,1.2982,1.2988,2969
,2017-07-14 04:30,14,1.2987,1.2993,1.2983,1.2989,1611
,2017-07-14 05:00,14,1.2989,1.2995,1.2988,1.2995,1471
,2017-07-14 05:30,14,1.2994,1.2996,1.299,1.2995,1275
,2017-07-14 06:00,14,1.2996,1.301,1.2995,1.3002,5282
,2017-07-14 06:30,14,1.3002,1.3005,1.3001,1.3005,1422
,2017-07-14 07:00,14,1.3005,1.3006,1.2997,1.3,2272
,2017-07-14 07:30,14,1.3001,1.3039,1.3001,1.3037,11612
,2017-07-14 08:00,14,1.3037,1.3041,1.3027,1.3039,5331
,2017-07-14 08:30,14,1.3039,1.3084,1.3036,1.3079,14824
,2017-07-14 09:00,14,1.3079,1.3113,1.3079,1.3092,15679
,2017-07-14 09:30,14,1.3092,1.3114,1.309,1.3112,9222
,2017-07-14 10:00,14,1.311,1.312,1.3102,1.3116,6964
,2017-07-14 10:30,14,1.3116,1.3118,1.3097,1.3104,5294
,2017-07-14 11:00,14,1.3104,1.3108,1.31,1.3101,2713
,2017-07-14 11:30,14,1.3101,1.3111,1.3099,1.3106,2614
,2017-07-14 12:00,14,1.3107,1.3107,1.3098,1.3105,2667
,2017-07-14 12:30,14,1.3105,1.3113,1.31,1.3111,3028
,2017-07-14 13:00,14,1.3111,1.312,1.3111,1.3119,2299
,2017-07-14 13:30,14,1.3119,1.3119,1.3112,1.3115,2977
,2017-07-14 14:00,14,1.3115,1.3124,1.3114,1.3122,2348
,2017-07-14 14:30,14,1.3122,1.3141,1.3121,1.3135,4025
,2017-07-14 15:00,14,1.3135,1.3137,1.3129,1.3133,1646
,2017-07-14 15:30,14,1.3134,1.3141,1.3124,1.3124,774
,2017-07-16 17:00,17,1.3136,1.314,1.3126,1.3129,1927
,2017-07-16 17:30,17,1.313,1.3135,1.3126,1.3134,545
,2017-07-16 18:00,17,1.3135,1.3139,1.3133,1.3134,501
,2017-07-16 18:30,17,1.3134,1.3137,1.3133,1.3137,185
,2017-07-16 19:00,17,1.3136,1.3137,1.3132,1.3135,268
,2017-07-16 19:30,17,1.3135,1.3137,1.3126,1.3129,799
,2017-07-16 20:00,17,1.3128,1.3131,1.3124,1.3127,558
,2017-07-16 20:30,17,1.3127,1.3131,1.3121,1.3131,784
,2017-07-16 21:00,17,1.3129,1.3132,1.3126,1.3126,436
,2017-07-16 21:30,17,1.3127,1.3128,1.3121,1.3125,460
,2017-07-16 22:00,17,1.3127,1.3129,1.3126,1.3127,119
,2017-07-16 22:30,17,1.3126,1.3129,1.3121,1.3129,1061
,2017-07-16 23:00,17,1.3127,1.3128,1.3122,1.3126,819
,2017-07-16 23:30,17,1.3126,1.3126,1.3118,1.3122,1101
,2017-07-17 00:00,17,1.3121,1.3122,1.3115,1.3117,956
,2017-07-17 00:30,17,1.3116,1.312,1.3115,1.3119,639
,2017-07-17 01:00,17,1.3117,1.3117,1.3106,1.3106,2661
,2017-07-17 01:30,17,1.3106,1.3122,1.3105,1.3122,1398
,2017-07-17 02:00,17,1.3122,1.3122,1.3106,1.3106,3431
,2017-07-17 02:30,17,1.3106,1.3112,1.3096,1.31,3838
,2017-07-17 03:00,17,1.31,1.3109,1.3095,1.3109,2276
,2017-07-17 03:30,17,1.3109,1.3109,1.3094,1.3098,2555
,2017-07-17 04:00,17,1.3098,1.3107,1.3095,1.3102,1557
,2017-07-17 04:30,17,1.3101,1.3103,1.3096,1.3103,1967
,2017-07-17 05:00,17,1.3103,1.3103,1.3084,1.3093,3548
,2017-07-17 05:30,17,1.3093,1.3101,1.3089,1.3094,3869
,2017-07-17 06:00,17,1.3094,1.3094,1.3087,1.3089,1639
,2017-07-17 06:30,17,1.3089,1.3095,1.3085,1.3087,1594
,2017-07-17 07:00,17,1.3087,1.3097,1.3086,1.3094,3004
,2017-07-17 07:30,17,1.3095,1.3103,1.3094,1.3101,3178
,2017-07-17 08:00,17,1.3101,1.3105,1.3096,1.3098,2907
,2017-07-17 08:30,17,1.3098,1.3101,1.3093,1.3095,3865
,2017-07-17 09:00,17,1.3094,1.3101,1.309,1.3097,3197
,2017-07-17 09:30,17,1.3097,1.3103,1.308,1.3092,5208
,2017-07-17 10:00,17,1.3091,1.3098,1.3083,1.3084,3229
,2017-07-17 10:30,17,1.3084,1.3087,1.3077,1.3084,4187
,2017-07-17 11:00,17,1.3084,1.3088,1.3083,1.3085,1051
,2017-07-17 11:30,17,1.3085,1.3087,1.308,1.3086,1963
,2017-07-17 12:00,17,1.3086,1.3088,1.3084,1.3085,1188
,2017-07-17 12:30,17,1.3085,1.3087,1.3082,1.3086,878
,2017-07-17 13:00,17,1.3086,1.3087,1.3081,1.3081,696
,2017-07-17 13:30,17,1.3081,1.3085,1.3079,1.3083,1981
,2017-07-17 14:00,17,1.3083,1.3084,1.3072,1.3077,1784
,2017-07-17 14:30,17,1.3076,1.3082,1.3075,1.3081,1396
,2017-07-17 15:00,17,1.3082,1.3084,1.308,1.3083,528
,2017-07-17 15:30,17,1.3083,1.3086,1.3077,1.3077,559
,2017-07-17 17:00,18,1.3084,1.3086,1.308,1.3085,233
,2017-07-17 17:30,18,1.3084,1.3088,1.3078,1.308,442
,2017-07-17 18:00,18,1.3078,1.3081,1.3078,1.3079,61
,2017-07-17 18:30,18,1.3079,1.308,1.3078,1.3078,62
,2017-07-17 19:00,18,1.3077,1.3083,1.3077,1.3083,342
,2017-07-17 19:30,18,1.3083,1.3088,1.3079,1.3082,656
,2017-07-17 20:00,18,1.3082,1.3105,1.3079,1.3101,2691
,2017-07-17 20:30,18,1.3102,1.3111,1.3101,1.3109,1033
,2017-07-17 21:00,18,1.311,1.3121,1.311,1.3118,1312
,2017-07-17 21:30,18,1.3117,1.3121,1.3112,1.3115,1212
,2017-07-17 22:00,18,1.3115,1.3125,1.3112,1.3123,1330
,2017-07-17 22:30,18,1.3124,1.3127,1.3117,1.3119,1407
,2017-07-17 23:00,18,1.3119,1.3121,1.3112,1.3114,1226
,2017-07-17 23:30,18,1.3115,1.3123,1.3112,1.3119,1398
,2017-07-18 00:00,18,1.3118,1.3122,1.3113,1.3121,1068
,2017-07-18 00:30,18,1.3122,1.3128,1.3118,1.3119,715
,2017-07-18 01:00,18,1.3119,1.3131,1.3118,1.313,1882
,2017-07-18 01:30,18,1.3129,1.3129,1.3122,1.3125,1471
,2017-07-18 02:00,18,1.3125,1.313,1.3119,1.3127,3545
,2017-07-18 02:30,18,1.3127,1.3153,1.3125,1.3145,5202
,2017-07-18 03:00,18,1.3144,1.3144,1.3097,1.3097,9389
,2017-07-18 03:30,18,1.3099,1.31,1.3042,1.3051,18930
,2017-07-18 04:00,18,1.3052,1.3061,1.3045,1.3054,5519
,2017-07-18 04:30,18,1.3054,1.3074,1.3054,1.3072,3125
,2017-07-18 05:00,18,1.3071,1.3076,1.3045,1.3053,4060
,2017-07-18 05:30,18,1.3052,1.3058,1.305,1.3051,1869
,2017-07-18 06:00,18,1.3052,1.3053,1.3032,1.3038,4532
,2017-07-18 06:30,18,1.3038,1.3049,1.3031,1.3034,2582
,2017-07-18 07:00,18,1.3034,1.3047,1.3032,1.3037,3441
,2017-07-18 07:30,18,1.3038,1.3053,1.3032,1.304,4700
,2017-07-18 08:00,18,1.3041,1.3054,1.3038,1.3051,3189
,2017-07-18 08:30,18,1.3051,1.3061,1.3046,1.3058,3315
,2017-07-18 09:00,18,1.3059,1.3062,1.304,1.3041,3071
,2017-07-18 09:30,18,1.3041,1.3048,1.3037,1.3045,3197
,2017-07-18 10:00,18,1.3044,1.3059,1.3044,1.3055,4349
,2017-07-18 10:30,18,1.3056,1.306,1.3051,1.3052,1507
,2017-07-18 11:00,18,1.3052,1.3089,1.3052,1.3076,10794
,2017-07-18 11:30,18,1.3075,1.3076,1.3065,1.3072,1890
,2017-07-18 12:00,18,1.3073,1.3076,1.3065,1.3066,1585
,2017-07-18 12:30,18,1.3065,1.3078,1.3062,1.3077,1520
,2017-07-18 13:00,18,1.3077,1.3078,1.3073,1.3076,796
,2017-07-18 13:30,18,1.3076,1.3077,1.307,1.3075,1147
,2017-07-18 14:00,18,1.3076,1.3076,1.3066,1.3072,1061
,2017-07-18 14:30,18,1.3071,1.3073,1.3066,1.3073,1194
,2017-07-18 15:00,18,1.3072,1.3072,1.3068,1.3068,343
,2017-07-18 15:30,18,1.3068,1.3072,1.3065,1.3072,376
,2017-07-18 17:00,19,1.3068,1.3069,1.3062,1.3064,196
,2017-07-18 17:30,19,1.3064,1.3065,1.3062,1.3063,183
,2017-07-18 18:00,19,1.3062,1.3063,1.306,1.3061,152
,2017-07-18 18:30,19,1.3061,1.3065,1.3058,1.3062,422
,2017-07-18 19:00,19,1.3062,1.3064,1.3057,1.3061,773
,2017-07-18 19:30,19,1.3061,1.3067,1.3056,1.3057,1322
,2017-07-18 20:00,19,1.3056,1.306,1.3054,1.3057,840
,2017-07-18 20:30,19,1.3057,1.3058,1.3053,1.3055,1790
,2017-07-18 21:00,19,1.3055,1.3062,1.3055,1.3057,1520
,2017-07-18 21:30,19,1.3057,1.3059,1.3052,1.3058,2408
,2017-07-18 22:00,19,1.3057,1.3057,1.3048,1.3053,3288
,2017-07-18 22:30,19,1.3053,1.3059,1.3053,1.3058,633
,2017-07-18 23:00,19,1.3058,1.3061,1.3055,1.3057,359
,2017-07-18 23:30,19,1.3057,1.3058,1.3056,1.3056,299
,2017-07-19 00:00,19,1.3057,1.3061,1.3056,1.306,716
,2017-07-19 00:30,19,1.306,1.3068,1.3059,1.3068,437
,2017-07-19 01:00,19,1.3067,1.3073,1.3058,1.3059,1195
,2017-07-19 01:30,19,1.3059,1.3065,1.3056,1.3057,1033
,2017-07-19 02:00,19,1.3058,1.3075,1.3058,1.3064,2546
,2017-07-19 02:30,19,1.3064,1.3064,1.3037,1.3045,4248
,2017-07-19 03:00,19,1.3045,1.3053,1.3039,1.3049,2320
,2017-07-19 03:30,19,1.3049,1.3059,1.3049,1.3052,900
,2017-07-19 04:00,19,1.3052,1.3065,1.305,1.3064,1591
,2017-07-19 04:30,19,1.3064,1.3067,1.3048,1.3051,1961
,2017-07-19 05:00,19,1.3051,1.3074,1.3046,1.3069,2353
,2017-07-19 05:30,19,1.307,1.3079,1.3065,1.3077,2605
,2017-07-19 06:00,19,1.3077,1.3078,1.3052,1.3054,3014
,2017-07-19 06:30,19,1.3055,1.3059,1.3049,1.3056,1377
,2017-07-19 07:00,19,1.3056,1.3064,1.3053,1.3059,1521
,2017-07-19 07:30,19,1.3062,1.3066,1.3052,1.3056,2469
,2017-07-19 08:00,19,1.3055,1.3062,1.3051,1.3061,1903
,2017-07-19 08:30,19,1.3062,1.3065,1.304,1.304,3209
,2017-07-19 09:00,19,1.3041,1.3053,1.3039,1.3053,3763
,2017-07-19 09:30,19,1.3053,1.3068,1.3047,1.3068,3884
,2017-07-19 10:00,19,1.3067,1.3075,1.3061,1.3064,5745
,2017-07-19 10:30,19,1.3064,1.3067,1.3059,1.3061,2017
,2017-07-19 11:00,19,1.3061,1.3062,1.3053,1.3058,1197
,2017-07-19 11:30,19,1.3058,1.3062,1.3058,1.3061,543
,2017-07-19 12:00,19,1.306,1.3064,1.3055,1.3056,1654
,2017-07-19 12:30,19,1.3056,1.3058,1.3046,1.3048,1732
,2017-07-19 13:00,19,1.3048,1.3051,1.3041,1.305,2315
,2017-07-19 13:30,19,1.305,1.3053,1.3048,1.3052,1247
,2017-07-19 14:00,19,1.3052,1.3053,1.3045,1.3046,1331
,2017-07-19 14:30,19,1.3046,1.3049,1.3044,1.3047,1090
,2017-07-19 15:00,19,1.3046,1.3049,1.3044,1.3048,712
,2017-07-19 15:30,19,1.3048,1.305,1.3044,1.3044,582
,2017-07-19 17:00,20,1.305,1.3053,1.3046,1.305,165
,2017-07-19 17:30,20,1.3051,1.3053,1.3047,1.3049,137
,2017-07-19 18:00,20,1.3049,1.3052,1.3049,1.3051,69
,2017-07-19 18:30,20,1.3051,1.3054,1.305,1.3054,152
,2017-07-19 19:00,20,1.3054,1.3057,1.305,1.3053,244
,2017-07-19 19:30,20,1.3053,1.3053,1.3048,1.305,665
,2017-07-19 20:00,20,1.305,1.3054,1.3047,1.3049,449
,2017-07-19 20:30,20,1.305,1.3052,1.3047,1.3048,285
,2017-07-19 21:00,20,1.3047,1.3053,1.3044,1.3045,472
,2017-07-19 21:30,20,1.3046,1.3049,1.3044,1.3046,531
,2017-07-19 22:00,20,1.3046,1.3056,1.3046,1.3048,636
,2017-07-19 22:30,20,1.3047,1.3048,1.304,1.304,1546
,2017-07-19 23:00,20,1.3041,1.3047,1.304,1.3046,1046
,2017-07-19 23:30,20,1.3045,1.3046,1.3044,1.3045,550
,2017-07-20 00:00,20,1.3046,1.3047,1.3044,1.3046,363
,2017-07-20 00:30,20,1.3047,1.3053,1.3047,1.305,660
,2017-07-20 01:00,20,1.305,1.3054,1.3045,1.3046,976
,2017-07-20 01:30,20,1.3046,1.3051,1.3038,1.3046,1770
,2017-07-20 02:00,20,1.3046,1.3051,1.3008,1.3019,6768
,2017-07-20 02:30,20,1.3019,1.3026,1.3009,1.3023,4070
,2017-07-20 03:00,20,1.3022,1.3023,1.2995,1.301,8233
,2017-07-20 03:30,20,1.3011,1.3044,1.3011,1.3024,8475
,2017-07-20 04:00,20,1.3023,1.3025,1.299,1.2999,4288
,2017-07-20 04:30,20,1.2999,1.2999,1.2979,1.2989,4279
,2017-07-20 05:00,20,1.2989,1.2989,1.2967,1.2979,4968
,2017-07-20 05:30,20,1.2979,1.2982,1.2964,1.2965,3166
,2017-07-20 06:00,20,1.2965,1.2974,1.2956,1.2967,4943
,2017-07-20 06:30,20,1.2967,1.2975,1.2959,1.2971,2916
,2017-07-20 07:00,20,1.297,1.2974,1.2957,1.2971,2949
,2017-07-20 07:30,20,1.2971,1.2998,1.297,1.2995,10419
,2017-07-20 08:00,20,1.2995,1.3001,1.2985,1.2996,4256
,2017-07-20 08:30,20,1.2996,1.3004,1.299,1.2997,4440
,2017-07-20 09:00,20,1.2997,1.3,1.2988,1.2998,5183
,2017-07-20 09:30,20,1.2998,1.3016,1.2996,1.3013,10014
,2017-07-20 10:00,20,1.3012,1.3022,1.3007,1.3018,4768
,2017-07-20 10:30,20,1.3019,1.302,1.2996,1.3,3917
,2017-07-20 11:00,20,1.2999,1.3,1.2985,1.2992,2620
,2017-07-20 11:30,20,1.2992,1.3001,1.2987,1.3001,3393
,2017-07-20 12:00,20,1.3001,1.3004,1.2992,1.3004,4411
,2017-07-20 12:30,20,1.3004,1.3005,1.2995,1.2997,2240
,2017-07-20 13:00,20,1.2997,1.3004,1.2997,1.3002,1870
,2017-07-20 13:30,20,1.3003,1.3003,1.2991,1.3,2954
,2017-07-20 14:00,20,1.3,1.3003,1.2998,1.2999,934
,2017-07-20 14:30,20,1.3,1.3002,1.2992,1.2998,1354
,2017-07-20 15:00,20,1.2998,1.2998,1.2992,1.2998,457
,2017-07-20 15:30,20,1.2998,1.2999,1.2996,1.2999,388
,2017-07-20 17:00,21,1.2999,1.2999,1.2992,1.2993,239
,2017-07-20 17:30,21,1.2993,1.2993,1.2987,1.2988,323
,2017-07-20 18:00,21,1.2988,1.2991,1.2984,1.2988,299
,2017-07-20 18:30,21,1.2989,1.2989,1.2988,1.2988,21
,2017-07-20 19:00,21,1.2989,1.2992,1.298,1.298,1210
,2017-07-20 19:30,21,1.298,1.2986,1.2976,1.2984,1432
,2017-07-20 20:00,21,1.2985,1.2987,1.2977,1.2982,3451
,2017-07-20 20:30,21,1.2981,1.2989,1.2978,1.2986,3468
,2017-07-20 21:00,21,1.2986,1.2992,1.2986,1.2992,480
,2017-07-20 21:30,21,1.2992,1.2994,1.2985,1.2987,1717
,2017-07-20 22:00,21,1.2987,1.299,1.2985,1.2986,912
,2017-07-20 22:30,21,1.2986,1.2991,1.2986,1.2991,630
,2017-07-20 23:00,21,1.299,1.2992,1.2988,1.2992,432
,2017-07-20 23:30,21,1.299,1.2994,1.2988,1.2994,391
,2017-07-21 00:00,21,1.2994,1.3,1.2993,1.3,441
,2017-07-21 00:30,21,1.3,1.3007,1.2998,1.3006,596
,2017-07-21 01:00,21,1.3006,1.3021,1.3005,1.3017,2456
,2017-07-21 01:30,21,1.3018,1.3023,1.3003,1.3021,4349
,2017-07-21 02:00,21,1.3021,1.3023,1.3005,1.3009,4258
,2017-07-21 02:30,21,1.3008,1.302,1.3007,1.3019,1938
,2017-07-21 03:00,21,1.3019,1.3025,1.3008,1.3019,2505
,2017-07-21 03:30,21,1.3018,1.3025,1.3016,1.3016,1466
,2017-07-21 04:00,21,1.3016,1.3029,1.3015,1.3025,2035
,2017-07-21 04:30,21,1.3026,1.3033,1.3023,1.3031,2263
,2017-07-21 05:00,21,1.303,1.3044,1.303,1.3037,3827
,2017-07-21 05:30,21,1.3036,1.3043,1.3021,1.3025,2311
,2017-07-21 06:00,21,1.3026,1.3039,1.3025,1.303,2163
,2017-07-21 06:30,21,1.3031,1.3033,1.3019,1.302,2034
,2017-07-21 07:00,21,1.3021,1.3022,1.3014,1.3017,1984
,2017-07-21 07:30,21,1.3018,1.3032,1.3017,1.3019,2930
,2017-07-21 08:00,21,1.3019,1.3025,1.3016,1.3017,2230
,2017-07-21 08:30,21,1.3017,1.3018,1.2996,1.2996,6563
,2017-07-21 09:00,21,1.2996,1.3012,1.2996,1.3007,3815
,2017-07-21 09:30,21,1.3007,1.3018,1.3005,1.3013,3482
,2017-07-21 10:00,21,1.3012,1.3015,1.2982,1.2985,5828
,2017-07-21 10:30,21,1.2985,1.2992,1.2983,1.2991,2166
,2017-07-21 11:00,21,1.2991,1.2997,1.2989,1.2996,2042
,2017-07-21 11:30,21,1.2996,1.3006,1.2996,1.3002,2391
,2017-07-21 12:00,21,1.3002,1.3017,1.3002,1.3012,2655
,2017-07-21 12:30,21,1.3011,1.3021,1.3011,1.3014,1644
,2017-07-21 13:00,21,1.3014,1.3024,1.3012,1.3022,1085
,2017-07-21 13:30,21,1.3022,1.3034,1.302,1.3031,2132
,2017-07-21 14:00,21,1.3032,1.3032,1.3019,1.3019,1137
,2017-07-21 14:30,21,1.3019,1.3019,1.3015,1.3019,684
,2017-07-21 15:00,21,1.3018,1.302,1.3015,1.3018,507
,2017-07-21 15:30,21,1.3019,1.3023,1.3014,1.3017,944
,2017-07-23 17:00,24,1.3021,1.3023,1.3016,1.3019,350
,2017-07-23 17:30,24,1.3021,1.3024,1.3019,1.3023,82
,2017-07-23 18:00,24,1.3023,1.303,1.3023,1.303,357
,2017-07-23 18:30,24,1.3029,1.3032,1.3025,1.3028,361
,2017-07-23 19:00,24,1.3027,1.3031,1.3022,1.3022,529
,2017-07-23 19:30,24,1.3022,1.3036,1.3021,1.3031,1242
,2017-07-23 20:00,24,1.303,1.3031,1.3026,1.3031,313
,2017-07-23 20:30,24,1.3031,1.3037,1.303,1.3033,924
,2017-07-23 21:00,24,1.3033,1.3033,1.3028,1.3031,816
,2017-07-23 21:30,24,1.3031,1.3036,1.3028,1.3033,1144
,2017-07-23 22:00,24,1.3032,1.3038,1.3032,1.3037,667
,2017-07-23 22:30,24,1.3037,1.3041,1.3035,1.3035,297
,2017-07-23 23:00,24,1.3035,1.304,1.3033,1.3038,438
,2017-07-23 23:30,24,1.3038,1.3041,1.3036,1.304,254
,2017-07-24 00:00,24,1.304,1.3046,1.3037,1.3039,535
,2017-07-24 00:30,24,1.3039,1.3042,1.3037,1.3038,616
,2017-07-24 01:00,24,1.3037,1.3039,1.3021,1.3023,1379
,2017-07-24 01:30,24,1.3023,1.3025,1.301,1.3016,1360
,2017-07-24 02:00,24,1.3015,1.3039,1.3011,1.303,3721
,2017-07-24 02:30,24,1.303,1.3039,1.3021,1.3037,3197
,2017-07-24 03:00,24,1.3037,1.3041,1.3028,1.3038,2363
,2017-07-24 03:30,24,1.3038,1.3053,1.3027,1.305,3940
,2017-07-24 04:00,24,1.305,1.3073,1.305,1.3063,6026
,2017-07-24 04:30,24,1.3063,1.3071,1.3059,1.3062,2752
,2017-07-24 05:00,24,1.3062,1.3066,1.3052,1.3054,1902
,2017-07-24 05:30,24,1.3053,1.3063,1.3053,1.3057,1365
,2017-07-24 06:00,24,1.3058,1.3062,1.3054,1.3055,1373
,2017-07-24 06:30,24,1.3055,1.3063,1.3054,1.3058,1317
,2017-07-24 07:00,24,1.3059,1.3063,1.3051,1.3054,1991
,2017-07-24 07:30,24,1.3054,1.306,1.3051,1.3051,1179
,2017-07-24 08:00,24,1.3051,1.3055,1.3046,1.305,2119
,2017-07-24 08:30,24,1.305,1.3056,1.3043,1.3056,2587
,2017-07-24 09:00,24,1.3056,1.3063,1.3043,1.3046,5908
,2017-07-24 09:30,24,1.3046,1.3082,1.3045,1.307,6723
,2017-07-24 10:00,24,1.3071,1.3071,1.3049,1.3051,4220
,2017-07-24 10:30,24,1.3052,1.3055,1.3039,1.3053,5115
,2017-07-24 11:00,24,1.3052,1.3053,1.3037,1.3052,2322
,2017-07-24 11:30,24,1.3052,1.3055,1.3045,1.305,1673
,2017-07-24 12:00,24,1.305,1.3061,1.3043,1.3048,2735
,2017-07-24 12:30,24,1.3048,1.3058,1.3047,1.3058,1099
,2017-07-24 13:00,24,1.3058,1.3061,1.3054,1.3058,885
,2017-07-24 13:30,24,1.3059,1.3063,1.3055,1.3062,1913
,2017-07-24 14:00,24,1.3062,1.3063,1.3058,1.3059,1014
,2017-07-24 14:30,24,1.3059,1.3061,1.3055,1.3055,1065
,2017-07-24 15:00,24,1.3054,1.3055,1.3048,1.3049,788
,2017-07-24 15:30,24,1.305,1.3053,1.3048,1.3052,274
,2017-07-24 17:00,25,1.3047,1.3051,1.3046,1.3047,207
,2017-07-24 17:30,25,1.3046,1.3046,1.3044,1.3046,78
,2017-07-24 18:00,25,1.3045,1.3047,1.3045,1.3047,67
,2017-07-24 18:30,25,1.3048,1.3052,1.3047,1.3049,151
,2017-07-24 19:00,25,1.305,1.305,1.3037,1.3038,2214
,2017-07-24 19:30,25,1.304,1.3044,1.3036,1.3039,945
,2017-07-24 20:00,25,1.3038,1.3045,1.3038,1.3043,593
,2017-07-24 20:30,25,1.3041,1.3047,1.3041,1.3047,490
,2017-07-24 21:00,25,1.3047,1.3053,1.3045,1.3051,903
,2017-07-24 21:30,25,1.305,1.3055,1.3048,1.305,1053
,2017-07-24 22:00,25,1.3049,1.3053,1.3048,1.3053,337
,2017-07-24 22:30,25,1.3052,1.3057,1.3052,1.3054,273
,2017-07-24 23:00,25,1.3053,1.3059,1.3053,1.3056,377
,2017-07-24 23:30,25,1.3056,1.3056,1.305,1.3051,334
,2017-07-25 00:00,25,1.3052,1.3052,1.3049,1.3049,165
,2017-07-25 00:30,25,1.3049,1.3061,1.3049,1.3061,717
,2017-07-25 01:00,25,1.306,1.3065,1.3057,1.3059,1019
,2017-07-25 01:30,25,1.3059,1.3063,1.3054,1.3054,794
,2017-07-25 02:00,25,1.3053,1.3056,1.3044,1.3048,2385
,2017-07-25 02:30,25,1.3048,1.3051,1.3039,1.3048,1475
,2017-07-25 03:00,25,1.3048,1.306,1.3043,1.306,2328
,2017-07-25 03:30,25,1.306,1.306,1.3046,1.3053,2871
,2017-07-25 04:00,25,1.3054,1.3063,1.3051,1.3057,1703
,2017-07-25 04:30,25,1.3057,1.3057,1.303,1.3037,2874
,2017-07-25 05:00,25,1.3038,1.3045,1.3033,1.3043,1995
,2017-07-25 05:30,25,1.3044,1.3056,1.3036,1.3056,2075
,2017-07-25 06:00,25,1.3056,1.3067,1.3051,1.3063,2239
,2017-07-25 06:30,25,1.3064,1.309,1.3064,1.3089,4244
,2017-07-25 07:00,25,1.3089,1.3107,1.3088,1.3101,6536
,2017-07-25 07:30,25,1.3101,1.3107,1.3098,1.3098,3206
,2017-07-25 08:00,25,1.3099,1.3103,1.3077,1.3079,5791
,2017-07-25 08:30,25,1.3079,1.3093,1.3078,1.3088,4927
,2017-07-25 09:00,25,1.3086,1.3088,1.307,1.3071,4026
,2017-07-25 09:30,25,1.3071,1.3084,1.3065,1.3073,5087
,2017-07-25 10:00,25,1.3072,1.3074,1.3061,1.3065,3409
,2017-07-25 10:30,25,1.3065,1.3071,1.3061,1.307,2163
,2017-07-25 11:00,25,1.307,1.3071,1.3057,1.3059,1469
,2017-07-25 11:30,25,1.306,1.3064,1.3055,1.3061,1822
,2017-07-25 12:00,25,1.3061,1.3063,1.3058,1.3061,752
,2017-07-25 12:30,25,1.3061,1.3066,1.306,1.3066,804
,2017-07-25 13:00,25,1.3066,1.307,1.3053,1.3055,1614
,2017-07-25 13:30,25,1.3055,1.3061,1.3051,1.306,2377
,2017-07-25 14:00,25,1.306,1.3061,1.3057,1.3057,1064
,2017-07-25 14:30,25,1.3057,1.3057,1.305,1.3054,1297
,2017-07-25 15:00,25,1.3053,1.3055,1.3048,1.3051,410
,2017-07-25 15:30,25,1.3052,1.3052,1.3047,1.305,315
,2017-07-25 17:00,26,1.3051,1.3052,1.3049,1.305,137
,2017-07-25 17:30,26,1.3049,1.3053,1.3049,1.3052,121
,2017-07-25 18:00,26,1.3052,1.3053,1.305,1.305,148
,2017-07-25 18:30,26,1.305,1.3053,1.3049,1.3049,67
,2017-07-25 19:00,26,1.3049,1.3053,1.3047,1.3049,610
,2017-07-25 19:30,26,1.3048,1.305,1.3044,1.3045,743
,2017-07-25 20:00,26,1.3046,1.3052,1.3044,1.3051,484
,2017-07-25 20:30,26,1.3051,1.3054,1.3043,1.3053,1186
,2017-07-25 21:00,26,1.3053,1.3053,1.3046,1.3049,422
,2017-07-25 21:30,26,1.3049,1.3052,1.3048,1.3052,67
,2017-07-25 22:00,26,1.3052,1.3054,1.3048,1.3049,313
,2017-07-25 22:30,26,1.3049,1.3049,1.3041,1.3045,823
,2017-07-25 23:00,26,1.3044,1.3048,1.3043,1.3046,125
,2017-07-25 23:30,26,1.3046,1.3046,1.3038,1.3039,292
,2017-07-26 00:00,26,1.3038,1.3042,1.3038,1.3041,301
,2017-07-26 00:30,26,1.304,1.3047,1.3039,1.3047,728
,2017-07-26 01:00,26,1.3047,1.3053,1.3038,1.3038,1281
,2017-07-26 01:30,26,1.3038,1.3042,1.3021,1.3042,3625
,2017-07-26 02:00,26,1.3042,1.3044,1.3032,1.304,2377
,2017-07-26 02:30,26,1.304,1.3052,1.3036,1.3049,2950
,2017-07-26 03:00,26,1.3049,1.3066,1.3044,1.3052,5810
,2017-07-26 03:30,26,1.3053,1.3055,1.303,1.304,4881
,2017-07-26 04:00,26,1.304,1.3044,1.3033,1.3039,1369
,2017-07-26 04:30,26,1.3039,1.3052,1.3038,1.304,2328
,2017-07-26 05:00,26,1.304,1.3068,1.3039,1.3067,3119
,2017-07-26 05:30,26,1.3067,1.3084,1.3065,1.3076,3455
,2017-07-26 06:00,26,1.3075,1.3081,1.307,1.3079,2121
,2017-07-26 06:30,26,1.308,1.3085,1.3071,1.3072,2040
,2017-07-26 07:00,26,1.3073,1.3075,1.3062,1.3074,2757
,2017-07-26 07:30,26,1.3072,1.3078,1.307,1.3071,1787
,2017-07-26 08:00,26,1.3071,1.3077,1.3064,1.3068,3170
,2017-07-26 08:30,26,1.3068,1.307,1.3057,1.306,2473
,2017-07-26 09:00,26,1.306,1.3069,1.3055,1.3066,4326
,2017-07-26 09:30,26,1.3066,1.308,1.3066,1.3078,3281
,2017-07-26 10:00,26,1.3079,1.309,1.3066,1.3083,5029
,2017-07-26 10:30,26,1.3082,1.3083,1.3068,1.3071,2763
,2017-07-26 11:00,26,1.3071,1.3075,1.3068,1.3071,1672
,2017-07-26 11:30,26,1.3071,1.3074,1.3067,1.3069,1208
,2017-07-26 12:00,26,1.307,1.3076,1.307,1.3073,722
,2017-07-26 12:30,26,1.3073,1.309,1.3069,1.3077,2640
,2017-07-26 13:00,26,1.3076,1.3118,1.3067,1.3115,13096
,2017-07-26 13:30,26,1.3115,1.3119,1.3105,1.3118,3806
,2017-07-26 14:00,26,1.3118,1.3144,1.3118,1.3131,9618
,2017-07-26 14:30,26,1.3131,1.3136,1.3124,1.3129,1806
,2017-07-26 15:00,26,1.3129,1.3134,1.3127,1.3127,661
,2017-07-26 15:30,26,1.3128,1.3147,1.3125,1.3147,1253
,2017-07-26 17:00,27,1.3143,1.3143,1.3138,1.314,302
,2017-07-26 17:30,27,1.3141,1.3141,1.3137,1.3138,222
,2017-07-26 18:00,27,1.3138,1.3138,1.3134,1.3135,166
,2017-07-26 18:30,27,1.3136,1.3136,1.313,1.3136,379
,2017-07-26 19:00,27,1.3135,1.3144,1.3134,1.3137,1864
,2017-07-26 19:30,27,1.3137,1.314,1.3134,1.3137,918
,2017-07-26 20:00,27,1.3138,1.3138,1.3128,1.3134,967
,2017-07-26 20:30,27,1.3133,1.3147,1.3132,1.3145,847
,2017-07-26 21:00,27,1.3144,1.316,1.3138,1.3152,3710
,2017-07-26 21:30,27,1.3153,1.3171,1.3152,1.3166,1358
,2017-07-26 22:00,27,1.3167,1.3169,1.3165,1.3166,1021
,2017-07-26 22:30,27,1.3165,1.3179,1.3165,1.3171,2373
,2017-07-26 23:00,27,1.3172,1.3176,1.3167,1.3167,1206
,2017-07-26 23:30,27,1.3167,1.3171,1.3161,1.3165,544
,2017-07-27 00:00,27,1.3164,1.3167,1.316,1.3163,347
,2017-07-27 00:30,27,1.3164,1.3168,1.316,1.3162,509
,2017-07-27 01:00,27,1.3162,1.3168,1.3152,1.3164,2084
,2017-07-27 01:30,27,1.3164,1.3167,1.3154,1.3167,2964
,2017-07-27 02:00,27,1.3167,1.3173,1.3146,1.3151,4094
,2017-07-27 02:30,27,1.315,1.3166,1.3149,1.3158,4773
,2017-07-27 03:00,27,1.3157,1.3163,1.315,1.3156,3628
,2017-07-27 03:30,27,1.3155,1.3166,1.3155,1.3159,2340
,2017-07-27 04:00,27,1.3159,1.3167,1.3159,1.3161,1695
,2017-07-27 04:30,27,1.3161,1.3165,1.3156,1.3163,1885
,2017-07-27 05:00,27,1.3163,1.3181,1.3163,1.3173,4017
,2017-07-27 05:30,27,1.3172,1.3175,1.3163,1.3169,2075
,2017-07-27 06:00,27,1.3169,1.3171,1.3157,1.3157,2007
,2017-07-27 06:30,27,1.3157,1.3172,1.3157,1.3165,3845
,2017-07-27 07:00,27,1.3165,1.3173,1.3158,1.3168,3271
,2017-07-27 07:30,27,1.3166,1.3174,1.3161,1.3171,3139
,2017-07-27 08:00,27,1.317,1.317,1.3153,1.3153,3597
,2017-07-27 08:30,27,1.3154,1.316,1.3141,1.3148,7230
,2017-07-27 09:00,27,1.3149,1.315,1.312,1.3122,7922
,2017-07-27 09:30,27,1.3121,1.3125,1.3099,1.3108,8205
,2017-07-27 10:00,27,1.3109,1.3118,1.3101,1.3103,5289
,2017-07-27 10:30,27,1.3102,1.3103,1.3083,1.3084,5861
,2017-07-27 11:00,27,1.3085,1.3091,1.3073,1.3081,4131
,2017-07-27 11:30,27,1.3082,1.3096,1.3079,1.3089,3234
,2017-07-27 12:00,27,1.3089,1.3096,1.3087,1.3096,1903
,2017-07-27 12:30,27,1.3095,1.3104,1.3091,1.3099,4657
,2017-07-27 13:00,27,1.3098,1.31,1.3092,1.31,1880
,2017-07-27 13:30,27,1.31,1.3103,1.3092,1.3095,2425
,2017-07-27 14:00,27,1.3095,1.3095,1.3085,1.3088,1872
,2017-07-27 14:30,27,1.3088,1.3091,1.3084,1.3085,2121
,2017-07-27 15:00,27,1.3085,1.3085,1.308,1.3083,1041
,2017-07-27 15:30,27,1.3082,1.309,1.3082,1.309,641
,2017-07-27 17:00,28,1.3085,1.3089,1.3083,1.3089,285
,2017-07-27 17:30,28,1.3089,1.3094,1.3089,1.3093,455
,2017-07-27 18:00,28,1.3093,1.3094,1.309,1.309,154
,2017-07-27 18:30,28,1.309,1.31,1.3089,1.3097,757
,2017-07-27 19:00,28,1.3097,1.3101,1.3095,1.3098,311
,2017-07-27 19:30,28,1.3098,1.3098,1.3091,1.3093,846
,2017-07-27 20:00,28,1.3093,1.3099,1.3091,1.3093,473
,2017-07-27 20:30,28,1.3094,1.3102,1.3094,1.3102,463
,2017-07-27 21:00,28,1.3101,1.3104,1.3098,1.3102,380
,2017-07-27 21:30,28,1.3102,1.3111,1.3101,1.3109,476
,2017-07-27 22:00,28,1.311,1.311,1.3101,1.3101,1118
,2017-07-27 22:30,28,1.3101,1.3103,1.3099,1.3101,294
,2017-07-27 23:00,28,1.31,1.3102,1.3098,1.3098,305
,2017-07-27 23:30,28,1.3099,1.3099,1.3093,1.3096,538
,2017-07-28 00:00,28,1.3096,1.3103,1.3094,1.3103,348
,2017-07-28 00:30,28,1.3103,1.3107,1.31,1.3101,358
,2017-07-28 01:00,28,1.3102,1.311,1.3101,1.3107,1300
,2017-07-28 01:30,28,1.3106,1.3107,1.3097,1.3103,1150
,2017-07-28 02:00,28,1.3104,1.3107,1.3092,1.3094,3032
,2017-07-28 02:30,28,1.3095,1.3098,1.309,1.3095,1159
,2017-07-28 03:00,28,1.3095,1.3102,1.3094,1.31,1977
,2017-07-28 03:30,28,1.31,1.3109,1.3094,1.3109,1267
,2017-07-28 04:00,28,1.311,1.3121,1.3109,1.3114,3920
,2017-07-28 04:30,28,1.3114,1.3116,1.3105,1.3105,1881
,2017-07-28 05:00,28,1.3105,1.3106,1.3098,1.3101,2130
,2017-07-28 05:30,28,1.3101,1.3107,1.3095,1.3106,2217
,2017-07-28 06:00,28,1.3107,1.3116,1.3105,1.3113,2122
,2017-07-28 06:30,28,1.3113,1.3114,1.3105,1.3106,1723
,2017-07-28 07:00,28,1.3108,1.3118,1.3107,1.3112,2050
,2017-07-28 07:30,28,1.3114,1.314,1.3101,1.3101,8507
,2017-07-28 08:00,28,1.3101,1.3108,1.3091,1.3101,4110
,2017-07-28 08:30,28,1.3101,1.3112,1.3092,1.3111,3059
,2017-07-28 09:00,28,1.3112,1.3131,1.3106,1.3129,4941
,2017-07-28 09:30,28,1.3129,1.3146,1.3124,1.3139,5637
,2017-07-28 10:00,28,1.3139,1.3157,1.3137,1.3142,5429
,2017-07-28 10:30,28,1.3143,1.3147,1.3138,1.3145,2669
,2017-07-28 11:00,28,1.3144,1.3156,1.3144,1.3148,2804
,2017-07-28 11:30,28,1.3147,1.3151,1.3141,1.3143,1226
,2017-07-28 12:00,28,1.3143,1.3154,1.3143,1.3151,1611
,2017-07-28 12:30,28,1.315,1.3161,1.3148,1.3154,1862
,2017-07-28 13:00,28,1.3153,1.3164,1.3151,1.3164,1781
,2017-07-28 13:30,28,1.3164,1.3174,1.3159,1.3172,3368
,2017-07-28 14:00,28,1.3173,1.3174,1.3159,1.3161,2544
,2017-07-28 14:30,28,1.3161,1.317,1.3159,1.317,1420
,2017-07-28 15:00,28,1.317,1.3173,1.3167,1.3169,787
,2017-07-28 15:30,28,1.3168,1.3169,1.3154,1.3166,888
,2017-07-30 17:00,31,1.316,1.3168,1.3158,1.3162,798
,2017-07-30 17:30,31,1.3162,1.3171,1.3159,1.3169,451
,2017-07-30 18:00,31,1.3168,1.3169,1.3163,1.3166,152
,2017-07-30 18:30,31,1.3165,1.3168,1.3162,1.3164,207
,2017-07-30 19:00,31,1.3164,1.3164,1.3154,1.3157,791
,2017-07-30 19:30,31,1.3158,1.316,1.3151,1.3157,963
,2017-07-30 20:00,31,1.3157,1.3159,1.3153,1.3155,576
,2017-07-30 20:30,31,1.3154,1.3158,1.3153,1.3155,176
,2017-07-30 21:00,31,1.3154,1.3158,1.3154,1.3154,324
,2017-07-30 21:30,31,1.3155,1.3155,1.3148,1.315,169
,2017-07-30 22:00,31,1.3151,1.3152,1.3145,1.3147,133
,2017-07-30 22:30,31,1.3147,1.3147,1.3142,1.3144,270
,2017-07-30 23:00,31,1.3144,1.3145,1.3142,1.3144,109
,2017-07-30 23:30,31,1.3145,1.3149,1.3144,1.3146,500
,2017-07-31 00:00,31,1.3146,1.315,1.3146,1.3148,390
,2017-07-31 00:30,31,1.3149,1.3153,1.3145,1.3152,346
,2017-07-31 01:00,31,1.3153,1.3155,1.3144,1.3147,1021
,2017-07-31 01:30,31,1.3147,1.3149,1.3129,1.313,2058
,2017-07-31 02:00,31,1.313,1.3135,1.3128,1.3131,2524
,2017-07-31 02:30,31,1.3131,1.3142,1.3131,1.3138,2223
,2017-07-31 03:00,31,1.3139,1.3148,1.3136,1.3137,2192
,2017-07-31 03:30,31,1.3137,1.3137,1.3123,1.3124,2742
,2017-07-31 04:00,31,1.3123,1.3136,1.3122,1.3133,2233
,2017-07-31 04:30,31,1.3133,1.3138,1.3118,1.3137,2327
,2017-07-31 05:00,31,1.3136,1.3142,1.3128,1.3137,1690
,2017-07-31 05:30,31,1.3136,1.3149,1.3133,1.3146,2886
,2017-07-31 06:00,31,1.3146,1.3153,1.3136,1.3147,3060
,2017-07-31 06:30,31,1.3148,1.3152,1.314,1.314,1745
,2017-07-31 07:00,31,1.3139,1.3142,1.3132,1.3139,2313
,2017-07-31 07:30,31,1.3139,1.3143,1.3137,1.3137,1537
,2017-07-31 08:00,31,1.3138,1.315,1.3135,1.3148,2596
,2017-07-31 08:30,31,1.3149,1.3151,1.3138,1.3147,2395
,2017-07-31 09:00,31,1.3149,1.3158,1.3146,1.3158,3448
,2017-07-31 09:30,31,1.3157,1.3207,1.315,1.3202,15077
,2017-07-31 10:00,31,1.3202,1.3223,1.3197,1.32,15192
,2017-07-31 10:30,31,1.32,1.3218,1.3193,1.3216,5535
,2017-07-31 11:00,31,1.3215,1.3218,1.3204,1.321,3753
,2017-07-31 11:30,31,1.321,1.322,1.3209,1.3211,2641
,2017-07-31 12:00,31,1.3211,1.3213,1.32,1.3202,2742
,2017-07-31 12:30,31,1.3201,1.321,1.3199,1.32,2244
,2017-07-31 13:00,31,1.32,1.3215,1.3197,1.3214,1878
,2017-07-31 13:30,31,1.3214,1.3222,1.3211,1.3216,3514
,2017-07-31 14:00,31,1.3217,1.3226,1.3213,1.3215,2417
,2017-07-31 14:30,31,1.3215,1.3219,1.3213,1.3217,1671
,2017-07-31 15:00,31,1.3217,1.322,1.3213,1.3219,1240
,2017-07-31 15:30,31,1.3219,1.3247,1.3219,1.3235,2108
,2017-07-31 17:00,1,1.3229,1.3231,1.3224,1.3226,295
,2017-07-31 17:30,1,1.3226,1.3226,1.3221,1.3221,403
,2017-07-31 18:00,1,1.322,1.3223,1.3212,1.3213,495
,2017-07-31 18:30,1,1.3214,1.3224,1.3213,1.3217,1259
,2017-07-31 19:00,1,1.3217,1.3225,1.3216,1.3224,835
,2017-07-31 19:30,1,1.3224,1.3228,1.3221,1.3227,969
,2017-07-31 20:00,1,1.3227,1.3229,1.3222,1.3227,604
,2017-07-31 20:30,1,1.3228,1.3238,1.3226,1.3234,1614
,2017-07-31 21:00,1,1.3234,1.3242,1.3234,1.3241,633
,2017-07-31 21:30,1,1.3242,1.3242,1.3235,1.3239,640
,2017-07-31 22:00,1,1.324,1.324,1.3236,1.3239,252
,2017-07-31 22:30,1,1.3238,1.3238,1.3235,1.3235,77
,2017-07-31 23:00,1,1.3236,1.3239,1.3234,1.3239,226
,2017-07-31 23:30,1,1.3238,1.3257,1.3234,1.3239,1686
,2017-08-01 00:00,1,1.3239,1.3247,1.3239,1.3245,392
,2017-08-01 00:30,1,1.3245,1.3246,1.3229,1.3233,768
,2017-08-01 01:00,1,1.3233,1.3236,1.3225,1.3227,2037
,2017-08-01 01:30,1,1.3228,1.3236,1.3227,1.3234,1422
,2017-08-01 02:00,1,1.3234,1.3237,1.3228,1.3229,2623
,2017-08-01 02:30,1,1.3228,1.3236,1.3222,1.3224,1716
,2017-08-01 03:00,1,1.3225,1.3237,1.3221,1.3229,2176
,2017-08-01 03:30,1,1.3229,1.3261,1.3229,1.3256,6408
,2017-08-01 04:00,1,1.3256,1.326,1.3246,1.3249,3268
,2017-08-01 04:30,1,1.3249,1.3257,1.3245,1.3246,3423
,2017-08-01 05:00,1,1.3244,1.3248,1.3235,1.3238,1760
,2017-08-01 05:30,1,1.3237,1.3244,1.3232,1.3233,3681
,2017-08-01 06:00,1,1.3233,1.3238,1.3226,1.323,2792
,2017-08-01 06:30,1,1.323,1.3232,1.3218,1.3223,1662
,2017-08-01 07:00,1,1.3224,1.3233,1.3219,1.3232,2336
,2017-08-01 07:30,1,1.3232,1.3247,1.3227,1.3246,3694
,2017-08-01 08:00,1,1.3245,1.3251,1.3237,1.3246,3535
,2017-08-01 08:30,1,1.3245,1.3252,1.3243,1.3251,4208
,2017-08-01 09:00,1,1.3251,1.3266,1.3242,1.3257,6974
,2017-08-01 09:30,1,1.3257,1.3257,1.3225,1.325,8665
,2017-08-01 10:00,1,1.325,1.3256,1.3229,1.3231,5204
,2017-08-01 10:30,1,1.3231,1.3236,1.3218,1.3225,4507
,2017-08-01 11:00,1,1.3225,1.3234,1.3223,1.323,2150
,2017-08-01 11:30,1,1.323,1.3232,1.3225,1.3231,1325
,2017-08-01 12:00,1,1.3231,1.3243,1.3231,1.3235,2117
,2017-08-01 12:30,1,1.3235,1.3245,1.3234,1.324,2644
,2017-08-01 13:00,1,1.324,1.3242,1.3236,1.3239,1066
,2017-08-01 13:30,1,1.3238,1.3238,1.3227,1.3232,2296
,2017-08-01 14:00,1,1.3233,1.3233,1.3225,1.3225,1107
,2017-08-01 14:30,1,1.3226,1.3228,1.3224,1.3224,1117
,2017-08-01 15:00,1,1.3225,1.3226,1.3223,1.3225,617
,2017-08-01 15:30,1,1.3226,1.3228,1.3222,1.3222,326
,2017-08-01 17:00,2,1.323,1.3232,1.3229,1.3231,224
,2017-08-01 17:30,2,1.3231,1.3232,1.3224,1.3225,414
,2017-08-01 18:00,2,1.3225,1.3234,1.3225,1.323,183
,2017-08-01 18:30,2,1.3229,1.3229,1.3223,1.3228,177
,2017-08-01 19:00,2,1.3228,1.3236,1.3227,1.3233,1337
,2017-08-01 19:30,2,1.3233,1.3239,1.3229,1.3233,1369
,2017-08-01 20:00,2,1.3233,1.3234,1.3225,1.3225,900
,2017-08-01 20:30,2,1.3225,1.323,1.321,1.3219,1972
,2017-08-01 21:00,2,1.3219,1.3223,1.3215,1.322,1003
,2017-08-01 21:30,2,1.322,1.3227,1.3216,1.3225,631
,2017-08-01 22:00,2,1.3224,1.3225,1.3216,1.3219,833
,2017-08-01 22:30,2,1.3219,1.3221,1.3215,1.3218,477
,2017-08-01 23:00,2,1.3217,1.3225,1.3217,1.3221,627
,2017-08-01 23:30,2,1.3221,1.3227,1.322,1.3225,245
,2017-08-02 00:00,2,1.3226,1.3229,1.3225,1.3229,390
,2017-08-02 00:30,2,1.323,1.3233,1.3224,1.3227,454
,2017-08-02 01:00,2,1.3227,1.3233,1.3224,1.3229,779
,2017-08-02 01:30,2,1.323,1.3239,1.3226,1.3236,1447
,2017-08-02 02:00,2,1.3236,1.3245,1.3235,1.3242,2364
,2017-08-02 02:30,2,1.3242,1.3247,1.3237,1.3246,2309
,2017-08-02 03:00,2,1.3246,1.3266,1.3246,1.3263,3425
,2017-08-02 03:30,2,1.3261,1.3261,1.3245,1.3257,4663
,2017-08-02 04:00,2,1.3257,1.3265,1.3255,1.3258,2206
,2017-08-02 04:30,2,1.3258,1.3261,1.3247,1.3249,1732
,2017-08-02 05:00,2,1.325,1.3257,1.3246,1.3255,2040
,2017-08-02 05:30,2,1.3255,1.3259,1.3249,1.325,1440
,2017-08-02 06:00,2,1.3249,1.3254,1.3243,1.3252,1579
,2017-08-02 06:30,2,1.3251,1.3251,1.3241,1.3242,2402
,2017-08-02 07:00,2,1.3243,1.326,1.3241,1.3244,2921
,2017-08-02 07:30,2,1.3244,1.3253,1.3235,1.3239,3258
,2017-08-02 08:00,2,1.3239,1.3244,1.3235,1.324,1998
,2017-08-02 08:30,2,1.3241,1.3255,1.3238,1.3247,2167
,2017-08-02 09:00,2,1.3247,1.3257,1.3242,1.3246,2548
,2017-08-02 09:30,2,1.3245,1.3252,1.3238,1.3243,3353
,2017-08-02 10:00,2,1.3243,1.3262,1.3242,1.3255,4238
,2017-08-02 10:30,2,1.3256,1.3257,1.3247,1.3256,1596
,2017-08-02 11:00,2,1.3255,1.3265,1.3255,1.326,1566
,2017-08-02 11:30,2,1.3259,1.3263,1.3255,1.3258,1621
,2017-08-02 12:00,2,1.3258,1.3273,1.3258,1.3266,4680
,2017-08-02 12:30,2,1.3266,1.3267,1.3255,1.3262,3787
,2017-08-02 13:00,2,1.3262,1.3263,1.3255,1.3258,962
,2017-08-02 13:30,2,1.3259,1.326,1.3247,1.3248,2824
,2017-08-02 14:00,2,1.3248,1.3252,1.3241,1.3241,1629
,2017-08-02 14:30,2,1.3241,1.3246,1.324,1.3244,927
,2017-08-02 15:00,2,1.3243,1.3247,1.3243,1.3245,388
,2017-08-02 15:30,2,1.3245,1.3245,1.3238,1.3238,201
,2017-08-02 17:00,3,1.3243,1.3245,1.324,1.3243,82
,2017-08-02 17:30,3,1.3243,1.3245,1.324,1.3243,103
,2017-08-02 18:00,3,1.3243,1.3244,1.3237,1.3243,331
,2017-08-02 18:30,3,1.3243,1.3251,1.3243,1.3246,418
,2017-08-02 19:00,3,1.3246,1.3249,1.3239,1.3239,328
,2017-08-02 19:30,3,1.324,1.3242,1.3235,1.3237,439
,2017-08-02 20:00,3,1.3236,1.3239,1.3233,1.3235,609
,2017-08-02 20:30,3,1.3235,1.3239,1.3226,1.323,1479
,2017-08-02 21:00,3,1.323,1.3236,1.323,1.3235,384
,2017-08-02 21:30,3,1.3235,1.3237,1.3232,1.3233,292
,2017-08-02 22:00,3,1.3233,1.3237,1.3233,1.3236,172
,2017-08-02 22:30,3,1.3237,1.3237,1.3235,1.3235,245
,2017-08-02 23:00,3,1.3235,1.3237,1.3235,1.3236,72
,2017-08-02 23:30,3,1.3236,1.3243,1.3236,1.3241,870
,2017-08-03 00:00,3,1.3242,1.3245,1.3237,1.3243,1579
,2017-08-03 00:30,3,1.3243,1.3247,1.3242,1.3243,330
,2017-08-03 01:00,3,1.3244,1.3249,1.3242,1.3243,1258
,2017-08-03 01:30,3,1.3243,1.3253,1.3237,1.3251,1378
,2017-08-03 02:00,3,1.3251,1.3257,1.3248,1.3252,2495
,2017-08-03 02:30,3,1.3251,1.3257,1.3243,1.3244,1379
,2017-08-03 03:00,3,1.3244,1.3251,1.3241,1.3246,2538
,2017-08-03 03:30,3,1.3247,1.3287,1.3247,1.327,7285
,2017-08-03 04:00,3,1.3269,1.3276,1.3267,1.3268,3277
,2017-08-03 04:30,3,1.3267,1.327,1.3253,1.3255,2728
,2017-08-03 05:00,3,1.3255,1.3257,1.3248,1.3254,1501
,2017-08-03 05:30,3,1.3255,1.3265,1.325,1.3254,2669
,2017-08-03 06:00,3,1.3254,1.3269,1.3164,1.3177,25217
,2017-08-03 06:30,3,1.3176,1.3202,1.3159,1.3162,17242
,2017-08-03 07:00,3,1.3163,1.3164,1.3139,1.3154,9174
,2017-08-03 07:30,3,1.3154,1.3155,1.313,1.3137,6081
,2017-08-03 08:00,3,1.3137,1.3148,1.3132,1.3138,4339
,2017-08-03 08:30,3,1.3138,1.3143,1.3132,1.3139,2990
,2017-08-03 09:00,3,1.314,1.3166,1.3131,1.3155,8963
,2017-08-03 09:30,3,1.3155,1.3162,1.3143,1.3162,6282
,2017-08-03 10:00,3,1.3161,1.3165,1.3158,1.3163,4718
,2017-08-03 10:30,3,1.3163,1.3173,1.316,1.3161,2615
,2017-08-03 11:00,3,1.3161,1.3165,1.3153,1.3157,2069
,2017-08-03 11:30,3,1.3157,1.316,1.3151,1.3154,1363
,2017-08-03 12:00,3,1.3153,1.3154,1.3144,1.3147,1467
,2017-08-03 12:30,3,1.3147,1.3148,1.3141,1.3148,1300
,2017-08-03 13:00,3,1.3148,1.3154,1.3148,1.315,1039
,2017-08-03 13:30,3,1.315,1.3154,1.3148,1.3153,2030
,2017-08-03 14:00,3,1.3153,1.3156,1.3149,1.3151,1663
,2017-08-03 14:30,3,1.3151,1.3164,1.315,1.3161,2807
,2017-08-03 15:00,3,1.3161,1.3163,1.3159,1.3159,543
,2017-08-03 15:30,3,1.316,1.3161,1.3154,1.3158,307
,2017-08-03 17:00,4,1.3157,1.3159,1.3155,1.3156,157
,2017-08-03 17:30,4,1.3156,1.3161,1.3156,1.3159,135
,2017-08-03 18:00,4,1.3159,1.3162,1.3159,1.3162,133
,2017-08-03 18:30,4,1.3161,1.3163,1.316,1.3162,123
,2017-08-03 19:00,4,1.3162,1.3163,1.3161,1.3162,190
,2017-08-03 19:30,4,1.3161,1.3162,1.3156,1.3156,306
,2017-08-03 20:00,4,1.3156,1.3158,1.3152,1.3155,325
,2017-08-03 20:30,4,1.3156,1.3156,1.3151,1.3155,217
,2017-08-03 21:00,4,1.3155,1.3157,1.3154,1.3156,193
,2017-08-03 21:30,4,1.3155,1.3156,1.3152,1.3154,825
,2017-08-03 22:00,4,1.3154,1.3157,1.3153,1.3153,459
,2017-08-03 22:30,4,1.3155,1.3157,1.3155,1.3157,99
,2017-08-03 23:00,4,1.3156,1.3161,1.3156,1.3157,405
,2017-08-03 23:30,4,1.3157,1.3163,1.3146,1.3162,1631
,2017-08-04 00:00,4,1.3161,1.3161,1.315,1.3158,854
,2017-08-04 00:30,4,1.3158,1.3164,1.3157,1.3162,317
,2017-08-04 01:00,4,1.3163,1.3163,1.3156,1.3157,914
,2017-08-04 01:30,4,1.3158,1.316,1.3153,1.3158,906
,2017-08-04 02:00,4,1.3158,1.3171,1.3157,1.3168,3658
,2017-08-04 02:30,4,1.3167,1.3183,1.3165,1.3179,3201
,2017-08-04 03:00,4,1.3179,1.3181,1.3165,1.3166,1821
,2017-08-04 03:30,4,1.3166,1.317,1.3162,1.3165,979
,2017-08-04 04:00,4,1.3164,1.3172,1.3162,1.3171,1355
,2017-08-04 04:30,4,1.3172,1.3175,1.3162,1.3174,1416
,2017-08-04 05:00,4,1.3174,1.3179,1.3163,1.3164,1443
,2017-08-04 05:30,4,1.3163,1.3166,1.3158,1.3159,1591
,2017-08-04 06:00,4,1.3159,1.3161,1.3155,1.3159,1784
,2017-08-04 06:30,4,1.316,1.3165,1.3156,1.3163,2017
,2017-08-04 07:00,4,1.3162,1.3168,1.3156,1.3157,2435
,2017-08-04 07:30,4,1.3158,1.3163,1.3097,1.31,16956
,2017-08-04 08:00,4,1.31,1.311,1.3091,1.3097,6570
,2017-08-04 08:30,4,1.3098,1.3101,1.3072,1.3072,9747
,2017-08-04 09:00,4,1.3072,1.3075,1.3051,1.3052,13632
,2017-08-04 09:30,4,1.3053,1.3068,1.3049,1.3055,5807
,2017-08-04 10:00,4,1.3055,1.306,1.305,1.3055,3563
,2017-08-04 10:30,4,1.3054,1.3059,1.305,1.3053,3202
,2017-08-04 11:00,4,1.3053,1.3057,1.3041,1.3054,3727
,2017-08-04 11:30,4,1.3053,1.3058,1.3048,1.3051,2267
,2017-08-04 12:00,4,1.3051,1.3061,1.305,1.306,2518
,2017-08-04 12:30,4,1.3061,1.3062,1.3042,1.3043,1830
,2017-08-04 13:00,4,1.3044,1.3055,1.3041,1.3055,1590
,2017-08-04 13:30,4,1.3056,1.3056,1.3049,1.3051,2387
,2017-08-04 14:00,4,1.3051,1.3065,1.3051,1.3065,1911
,2017-08-04 14:30,4,1.3064,1.3066,1.306,1.3063,1010
,2017-08-04 15:00,4,1.3063,1.3066,1.3062,1.3064,458
,2017-08-04 15:30,4,1.3061,1.3064,1.3052,1.3052,400
,2017-08-06 17:00,7,1.3061,1.3066,1.3057,1.3065,480
,2017-08-06 17:30,7,1.3064,1.3071,1.3063,1.3063,412
,2017-08-06 18:00,7,1.3064,1.3068,1.3063,1.3066,429
,2017-08-06 18:30,7,1.3066,1.3067,1.3061,1.3063,348
,2017-08-06 19:00,7,1.3063,1.3067,1.306,1.3063,541
,2017-08-06 19:30,7,1.3063,1.3072,1.3062,1.3067,552
,2017-08-06 20:00,7,1.3067,1.3072,1.3066,1.3067,219
,2017-08-06 20:30,7,1.3066,1.3067,1.3061,1.3066,305
,2017-08-06 21:00,7,1.3065,1.3072,1.3065,1.3071,314
,2017-08-06 21:30,7,1.307,1.3073,1.3069,1.3072,264
,2017-08-06 22:00,7,1.3072,1.3074,1.3068,1.3071,856
,2017-08-06 22:30,7,1.3073,1.3076,1.3071,1.3073,229
,2017-08-06 23:00,7,1.3073,1.3076,1.3073,1.3074,345
,2017-08-06 23:30,7,1.3074,1.3077,1.3074,1.3075,214
,2017-08-07 00:00,7,1.3075,1.3076,1.3071,1.3072,140
,2017-08-07 00:30,7,1.3072,1.3073,1.307,1.3072,498
,2017-08-07 01:00,7,1.3071,1.3076,1.307,1.3072,822
,2017-08-07 01:30,7,1.3072,1.3072,1.3059,1.3063,1592
,2017-08-07 02:00,7,1.3063,1.3076,1.3054,1.3071,3531
,2017-08-07 02:30,7,1.307,1.3073,1.3056,1.3067,4349
,2017-08-07 03:00,7,1.3068,1.3069,1.3062,1.3064,2175
,2017-08-07 03:30,7,1.3064,1.307,1.3061,1.3062,1347
,2017-08-07 04:00,7,1.3063,1.3073,1.306,1.3072,1628
,2017-08-07 04:30,7,1.3071,1.3072,1.3062,1.3069,1642
,2017-08-07 05:00,7,1.3068,1.3073,1.3064,1.3071,3244
,2017-08-07 05:30,7,1.3071,1.3072,1.3065,1.3072,2546
,2017-08-07 06:00,7,1.3072,1.3075,1.3065,1.3071,2522
,2017-08-07 06:30,7,1.3071,1.3071,1.3064,1.3067,1589
,2017-08-07 07:00,7,1.3068,1.3071,1.3045,1.3052,3968
,2017-08-07 07:30,7,1.3052,1.3054,1.3036,1.3039,4888
,2017-08-07 08:00,7,1.304,1.3044,1.3032,1.3034,4135
,2017-08-07 08:30,7,1.3035,1.3047,1.3034,1.3047,3832
,2017-08-07 09:00,7,1.3046,1.305,1.3041,1.3042,2902
,2017-08-07 09:30,7,1.3041,1.3048,1.304,1.304,2532
,2017-08-07 10:00,7,1.304,1.3046,1.3034,1.304,2688
,2017-08-07 10:30,7,1.3039,1.3042,1.3036,1.3037,1672
,2017-08-07 11:00,7,1.3037,1.3043,1.3035,1.3041,1012
,2017-08-07 11:30,7,1.3041,1.3045,1.3038,1.3042,805
,2017-08-07 12:00,7,1.3042,1.3046,1.3039,1.3045,1175
,2017-08-07 12:30,7,1.3044,1.3047,1.3042,1.3045,505
,2017-08-07 13:00,7,1.3044,1.3046,1.3042,1.3044,407
,2017-08-07 13:30,7,1.3044,1.3049,1.3044,1.3048,1233
,2017-08-07 14:00,7,1.3048,1.3049,1.3044,1.3049,749
,2017-08-07 14:30,7,1.3049,1.3052,1.3046,1.3051,779
,2017-08-07 15:00,7,1.305,1.305,1.3047,1.3049,215
,2017-08-07 15:30,7,1.3048,1.3056,1.3048,1.3055,712
,2017-08-07 17:00,8,1.3055,1.3055,1.305,1.3051,156
,2017-08-07 17:30,8,1.3052,1.3053,1.3049,1.3049,85
,2017-08-07 18:00,8,1.3051,1.3053,1.305,1.3053,208
,2017-08-07 18:30,8,1.3053,1.3054,1.3049,1.3053,488
,2017-08-07 19:00,8,1.3053,1.3057,1.3049,1.3056,236
,2017-08-07 19:30,8,1.3054,1.3058,1.3052,1.3055,398
,2017-08-07 20:00,8,1.3055,1.3061,1.3054,1.3059,885
,2017-08-07 20:30,8,1.3059,1.3071,1.3058,1.3067,1224
,2017-08-07 21:00,8,1.3068,1.307,1.3063,1.3064,391
,2017-08-07 21:30,8,1.3064,1.3067,1.3059,1.3066,702
,2017-08-07 22:00,8,1.3067,1.3069,1.3062,1.3062,387
,2017-08-07 22:30,8,1.3062,1.3064,1.3059,1.3061,337
,2017-08-07 23:00,8,1.3061,1.3067,1.3059,1.3064,1263
,2017-08-07 23:30,8,1.3066,1.3068,1.3064,1.3067,224
,2017-08-08 00:00,8,1.3067,1.3068,1.3065,1.3066,147
,2017-08-08 00:30,8,1.3065,1.3067,1.3059,1.3061,525
,2017-08-08 01:00,8,1.3061,1.3062,1.3054,1.3059,973
,2017-08-08 01:30,8,1.306,1.306,1.3051,1.3052,917
,2017-08-08 02:00,8,1.3052,1.3062,1.3048,1.306,2371
,2017-08-08 02:30,8,1.3061,1.3066,1.3058,1.3059,1503
,2017-08-08 03:00,8,1.3059,1.3065,1.3056,1.3062,1325
,2017-08-08 03:30,8,1.3061,1.3062,1.3053,1.3058,1515
,2017-08-08 04:00,8,1.3058,1.3061,1.305,1.3051,1418
,2017-08-08 04:30,8,1.305,1.3055,1.3046,1.305,3322
,2017-08-08 05:00,8,1.3049,1.3054,1.3047,1.3053,1204
,2017-08-08 05:30,8,1.3052,1.3055,1.3044,1.305,1494
,2017-08-08 06:00,8,1.305,1.3053,1.3036,1.3044,3041
,2017-08-08 06:30,8,1.3044,1.3047,1.3034,1.3039,2627
,2017-08-08 07:00,8,1.304,1.3047,1.3035,1.3035,2254
,2017-08-08 07:30,8,1.3035,1.304,1.3024,1.303,4607
,2017-08-08 08:00,8,1.3031,1.3033,1.3018,1.3024,3732
,2017-08-08 08:30,8,1.3024,1.303,1.3013,1.3021,4412
,2017-08-08 09:00,8,1.302,1.302,1.2975,1.2976,10112
,2017-08-08 09:30,8,1.2976,1.2987,1.2969,1.2976,8618
,2017-08-08 10:00,8,1.2977,1.2988,1.2973,1.2978,4988
,2017-08-08 10:30,8,1.2978,1.2988,1.2978,1.2983,3626
,2017-08-08 11:00,8,1.2983,1.2999,1.2983,1.2996,3053
,2017-08-08 11:30,8,1.2997,1.2998,1.2991,1.2998,1727
,2017-08-08 12:00,8,1.2998,1.3001,1.2994,1.2998,1868
,2017-08-08 12:30,8,1.2997,1.3005,1.2997,1.3,1192
,2017-08-08 13:00,8,1.3,1.3001,1.2993,1.2998,668
,2017-08-08 13:30,8,1.2997,1.3008,1.2995,1.3005,2773
,2017-08-08 14:00,8,1.3005,1.3007,1.3001,1.3003,1647
,2017-08-08 14:30,8,1.3004,1.301,1.3003,1.3007,2154
,2017-08-08 15:00,8,1.3007,1.3009,1.3005,1.3006,444
,2017-08-08 15:30,8,1.3006,1.3013,1.3005,1.3009,382
,2017-08-08 17:00,9,1.3007,1.3012,1.3007,1.3007,217
,2017-08-08 17:30,9,1.3007,1.3011,1.3007,1.301,339
,2017-08-08 18:00,9,1.301,1.3011,1.3006,1.3007,269
,2017-08-08 18:30,9,1.3007,1.3007,1.3001,1.3003,521
,2017-08-08 19:00,9,1.3002,1.3003,1.299,1.2993,1097
,2017-08-08 19:30,9,1.2991,1.2997,1.2985,1.2997,1015
,2017-08-08 20:00,9,1.2998,1.3002,1.2994,1.3,289
,2017-08-08 20:30,9,1.2999,1.2999,1.2992,1.2994,672
,2017-08-08 21:00,9,1.2994,1.3004,1.2994,1.3001,956
,2017-08-08 21:30,9,1.3001,1.3008,1.2999,1.3003,781
,2017-08-08 22:00,9,1.3003,1.3003,1.2996,1.2997,343
,2017-08-08 22:30,9,1.2997,1.3002,1.2996,1.3002,261
,2017-08-08 23:00,9,1.3002,1.3003,1.2998,1.3002,769
,2017-08-08 23:30,9,1.3002,1.3003,1.2999,1.3001,55
,2017-08-09 00:00,9,1.3001,1.3001,1.2996,1.3,299
,2017-08-09 00:30,9,1.3001,1.3006,1.3001,1.3006,307
,2017-08-09 01:00,9,1.3006,1.3045,1.3005,1.3037,9180
,2017-08-09 01:30,9,1.3036,1.3039,1.302,1.3024,3134
,2017-08-09 02:00,9,1.3024,1.3041,1.3017,1.302,4819
,2017-08-09 02:30,9,1.302,1.3037,1.3019,1.303,4181
,2017-08-09 03:00,9,1.303,1.3034,1.3022,1.3023,4202
,2017-08-09 03:30,9,1.3022,1.3025,1.3011,1.3017,3036
,2017-08-09 04:00,9,1.3018,1.3028,1.3011,1.3026,2974
,2017-08-09 04:30,9,1.3026,1.3037,1.3023,1.3027,2522
,2017-08-09 05:00,9,1.3028,1.3029,1.3022,1.3028,1581
,2017-08-09 05:30,9,1.3029,1.3031,1.3018,1.3018,1235
,2017-08-09 06:00,9,1.3019,1.3026,1.3002,1.3005,3164
,2017-08-09 06:30,9,1.3005,1.301,1.3002,1.3009,1852
,2017-08-09 07:00,9,1.3009,1.3011,1.2996,1.3007,3686
,2017-08-09 07:30,9,1.3008,1.3015,1.3003,1.3013,4141
,2017-08-09 08:00,9,1.3013,1.3015,1.2989,1.2997,5345
,2017-08-09 08:30,9,1.2997,1.3006,1.2987,1.2997,5053
,2017-08-09 09:00,9,1.2997,1.3008,1.2991,1.3006,4828
,2017-08-09 09:30,9,1.3006,1.3011,1.2996,1.3009,3598
,2017-08-09 10:00,9,1.3008,1.3023,1.3002,1.302,3153
,2017-08-09 10:30,9,1.3021,1.3025,1.3013,1.3013,2310
,2017-08-09 11:00,9,1.3014,1.3019,1.3009,1.301,1221
,2017-08-09 11:30,9,1.301,1.3012,1.3007,1.3009,1101
,2017-08-09 12:00,9,1.3009,1.3019,1.3004,1.3018,1975
,2017-08-09 12:30,9,1.3018,1.3018,1.3011,1.3017,861
,2017-08-09 13:00,9,1.3017,1.3023,1.3015,1.3023,1321
,2017-08-09 13:30,9,1.3022,1.3028,1.3018,1.3018,2026
,2017-08-09 14:00,9,1.3019,1.3023,1.3015,1.3022,1297
,2017-08-09 14:30,9,1.3021,1.3023,1.3017,1.3019,1073
,2017-08-09 15:00,9,1.3019,1.3023,1.3017,1.3018,475
,2017-08-09 15:30,9,1.3018,1.3025,1.3018,1.3024,370
,2017-08-09 17:00,10,1.3022,1.3028,1.302,1.3028,185
,2017-08-09 17:30,10,1.3028,1.3029,1.3024,1.3028,393
,2017-08-09 18:00,10,1.3027,1.3027,1.3024,1.3024,193
,2017-08-09 18:30,10,1.3024,1.3028,1.3024,1.3027,483
,2017-08-09 19:00,10,1.3028,1.3028,1.3023,1.3025,301
,2017-08-09 19:30,10,1.3024,1.3027,1.3022,1.3025,526
,2017-08-09 20:00,10,1.3026,1.3031,1.3023,1.3024,306
,2017-08-09 20:30,10,1.3024,1.3025,1.3018,1.302,488
,2017-08-09 21:00,10,1.302,1.3022,1.3014,1.3017,307
,2017-08-09 21:30,10,1.3017,1.3018,1.3013,1.3018,300
,2017-08-09 22:00,10,1.3018,1.3018,1.3008,1.3011,947
,2017-08-09 22:30,10,1.301,1.3015,1.301,1.3013,287
,2017-08-09 23:00,10,1.3012,1.3016,1.3011,1.3012,241
,2017-08-09 23:30,10,1.3012,1.3012,1.3006,1.3006,198
,2017-08-10 00:00,10,1.3005,1.3005,1.2987,1.299,1017
,2017-08-10 00:30,10,1.2989,1.2994,1.2985,1.2991,867
,2017-08-10 01:00,10,1.2992,1.2997,1.2989,1.2996,1365
,2017-08-10 01:30,10,1.2996,1.2998,1.299,1.299,767
,2017-08-10 02:00,10,1.299,1.2996,1.2978,1.2981,2754
,2017-08-10 02:30,10,1.2982,1.2984,1.2966,1.2977,3713
,2017-08-10 03:00,10,1.2977,1.2985,1.2976,1.2979,1867
,2017-08-10 03:30,10,1.298,1.3004,1.2979,1.3003,5766
,2017-08-10 04:00,10,1.3003,1.3004,1.2992,1.2994,2199
,2017-08-10 04:30,10,1.2993,1.301,1.2992,1.3007,1903
,2017-08-10 05:00,10,1.3007,1.3016,1.3002,1.3015,3240
,2017-08-10 05:30,10,1.3016,1.302,1.3008,1.3018,2340
,2017-08-10 06:00,10,1.3018,1.3024,1.3014,1.3016,1426
,2017-08-10 06:30,10,1.3015,1.3016,1.3003,1.3011,1563
,2017-08-10 07:00,10,1.3011,1.3013,1.2996,1.3009,2814
,2017-08-10 07:30,10,1.3008,1.3026,1.3008,1.3025,4118
,2017-08-10 08:00,10,1.3025,1.3029,1.3014,1.3023,3062
,2017-08-10 08:30,10,1.3023,1.3025,1.3012,1.3016,2706
,2017-08-10 09:00,10,1.3015,1.3024,1.2999,1.3002,5173
,2017-08-10 09:30,10,1.3003,1.301,1.2996,1.3002,4045
,2017-08-10 10:00,10,1.3005,1.3008,1.2995,1.2998,3184
,2017-08-10 10:30,10,1.2999,1.3,1.2991,1.2992,1806
,2017-08-10 11:00,10,1.2992,1.2996,1.2986,1.2993,1800
,2017-08-10 11:30,10,1.2993,1.2997,1.2987,1.2993,1190
,2017-08-10 12:00,10,1.2993,1.2995,1.2988,1.2988,1037
,2017-08-10 12:30,10,1.2988,1.2996,1.2986,1.2994,1242
,2017-08-10 13:00,10,1.2993,1.2994,1.2986,1.299,861
,2017-08-10 13:30,10,1.299,1.2998,1.2989,1.2996,1902
,2017-08-10 14:00,10,1.2996,1.3,1.2995,1.2997,1285
,2017-08-10 14:30,10,1.2996,1.2998,1.2989,1.2995,1845
,2017-08-10 15:00,10,1.2994,1.2996,1.2991,1.2995,537
,2017-08-10 15:30,10,1.2995,1.2995,1.299,1.2992,385
,2017-08-10 17:00,11,1.2992,1.2992,1.2988,1.2991,168
,2017-08-10 17:30,11,1.2991,1.2992,1.2989,1.299,228
,2017-08-10 18:00,11,1.2989,1.2991,1.2989,1.299,86
,2017-08-10 18:30,11,1.299,1.2992,1.2987,1.2992,954
,2017-08-10 19:00,11,1.2992,1.3,1.2991,1.2998,610
,2017-08-10 19:30,11,1.2998,1.2999,1.2996,1.2998,171
,2017-08-10 20:00,11,1.2998,1.3,1.299,1.2994,313
,2017-08-10 20:30,11,1.2994,1.2996,1.2991,1.2994,271
,2017-08-10 21:00,11,1.2995,1.2995,1.299,1.299,275
,2017-08-10 21:30,11,1.299,1.2997,1.2989,1.2996,306
,2017-08-10 22:00,11,1.2995,1.3003,1.2995,1.3002,856
,2017-08-10 22:30,11,1.3001,1.3012,1.3001,1.3009,823
,2017-08-10 23:00,11,1.3009,1.3014,1.3007,1.3009,623
,2017-08-10 23:30,11,1.3009,1.3013,1.3003,1.3004,2165
,2017-08-11 00:00,11,1.3003,1.3006,1.2999,1.3003,419
,2017-08-11 00:30,11,1.3003,1.3007,1.3,1.3002,621
,2017-08-11 01:00,11,1.3002,1.3005,1.2997,1.2999,918
,2017-08-11 01:30,11,1.2999,1.2999,1.2991,1.2994,1283
,2017-08-11 02:00,11,1.2995,1.2996,1.2989,1.2994,2459
,2017-08-11 02:30,11,1.2994,1.2998,1.2991,1.2992,1604
,2017-08-11 03:00,11,1.2993,1.2994,1.2982,1.2985,2193
,2017-08-11 03:30,11,1.2985,1.2989,1.2983,1.2986,3089
,2017-08-11 04:00,11,1.2986,1.2986,1.2979,1.2979,1621
,2017-08-11 04:30,11,1.2979,1.2981,1.2974,1.2976,2071
,2017-08-11 05:00,11,1.2976,1.2978,1.2965,1.2973,3478
,2017-08-11 05:30,11,1.2973,1.2985,1.2973,1.298,2664
,2017-08-11 06:00,11,1.298,1.3001,1.2977,1.2997,4569
,2017-08-11 06:30,11,1.2997,1.2999,1.2987,1.2991,2230
,2017-08-11 07:00,11,1.299,1.2998,1.2985,1.2996,3507
,2017-08-11 07:30,11,1.2997,1.3025,1.2975,1.2979,13132
,2017-08-11 08:00,11,1.298,1.2992,1.2977,1.2984,5969
,2017-08-11 08:30,11,1.2984,1.2989,1.2954,1.2985,10971
,2017-08-11 09:00,11,1.2985,1.3005,1.2981,1.3002,3968
,2017-08-11 09:30,11,1.3002,1.3002,1.2991,1.2993,4617
,2017-08-11 10:00,11,1.2993,1.2997,1.2985,1.2994,2653
,2017-08-11 10:30,11,1.2995,1.3004,1.299,1.3003,1991
,2017-08-11 11:00,11,1.3002,1.3027,1.3,1.3022,4802
,2017-08-11 11:30,11,1.3022,1.3037,1.3018,1.3031,2743
,2017-08-11 12:00,11,1.3031,1.3046,1.3022,1.3028,4654
,2017-08-11 12:30,11,1.3028,1.3033,1.3023,1.303,1973
,2017-08-11 13:00,11,1.303,1.3035,1.3026,1.3032,973
,2017-08-11 13:30,11,1.3033,1.3041,1.3026,1.303,3624
,2017-08-11 14:00,11,1.303,1.3036,1.3027,1.3032,993
,2017-08-11 14:30,11,1.3032,1.3036,1.3029,1.303,813
,2017-08-11 15:00,11,1.303,1.3032,1.3025,1.303,387
,2017-08-11 15:30,11,1.303,1.3032,1.3023,1.303,442
,2017-08-13 17:00,14,1.3028,1.3029,1.3022,1.3027,274
,2017-08-13 17:30,14,1.3026,1.3027,1.3021,1.3025,452
,2017-08-13 18:00,14,1.3025,1.3025,1.3016,1.3019,468
,2017-08-13 18:30,14,1.302,1.3022,1.3016,1.302,1012
,2017-08-13 19:00,14,1.302,1.3026,1.3019,1.3024,679
,2017-08-13 19:30,14,1.3024,1.3025,1.3015,1.3017,198
,2017-08-13 20:00,14,1.3016,1.3027,1.3016,1.3026,537
,2017-08-13 20:30,14,1.3026,1.3029,1.3022,1.3028,177
,2017-08-13 21:00,14,1.3029,1.3032,1.3025,1.3031,515
,2017-08-13 21:30,14,1.3031,1.3036,1.303,1.3031,456
,2017-08-13 22:00,14,1.303,1.3036,1.3029,1.3033,286
,2017-08-13 22:30,14,1.3033,1.3034,1.303,1.303,223
,2017-08-13 23:00,14,1.303,1.303,1.3027,1.3028,204
,2017-08-13 23:30,14,1.3028,1.3032,1.3022,1.3023,379
,2017-08-14 00:00,14,1.3022,1.3024,1.302,1.3021,199
,2017-08-14 00:30,14,1.3021,1.3025,1.3017,1.3025,427
,2017-08-14 01:00,14,1.3024,1.3025,1.3019,1.3024,662
,2017-08-14 01:30,14,1.3025,1.3026,1.3021,1.3024,1104
,2017-08-14 02:00,14,1.3024,1.3033,1.3019,1.3019,2191
,2017-08-14 02:30,14,1.3019,1.3019,1.3006,1.3013,2628
,2017-08-14 03:00,14,1.3012,1.3014,1.3004,1.3004,1669
,2017-08-14 03:30,14,1.3005,1.3006,1.2992,1.2993,3236
,2017-08-14 04:00,14,1.2993,1.2997,1.2987,1.2988,1459
,2017-08-14 04:30,14,1.2989,1.2994,1.2986,1.2993,1302
,2017-08-14 05:00,14,1.2991,1.2999,1.2988,1.2989,1312
,2017-08-14 05:30,14,1.2989,1.2992,1.2981,1.2986,1241
,2017-08-14 06:00,14,1.2986,1.2991,1.2977,1.2988,1962
,2017-08-14 06:30,14,1.2987,1.2989,1.2982,1.2983,1275
,2017-08-14 07:00,14,1.2984,1.299,1.2983,1.2989,2321
,2017-08-14 07:30,14,1.2989,1.2994,1.2982,1.2992,2799
,2017-08-14 08:00,14,1.2993,1.2998,1.2985,1.2985,2692
,2017-08-14 08:30,14,1.2986,1.2989,1.2977,1.2986,4193
,2017-08-14 09:00,14,1.2985,1.2987,1.297,1.2984,5630
,2017-08-14 09:30,14,1.2984,1.3003,1.2975,1.3002,5026
,2017-08-14 10:00,14,1.3001,1.3005,1.2993,1.2994,4042
,2017-08-14 10:30,14,1.2994,1.3001,1.2989,1.2989,2384
,2017-08-14 11:00,14,1.2989,1.2999,1.2989,1.2992,1682
,2017-08-14 11:30,14,1.2992,1.3002,1.2992,1.2996,1483
,2017-08-14 12:00,14,1.2996,1.2996,1.2986,1.2987,2244
,2017-08-14 12:30,14,1.2988,1.2988,1.2972,1.2977,3179
,2017-08-14 13:00,14,1.2977,1.2983,1.2976,1.2979,1456
,2017-08-14 13:30,14,1.298,1.2988,1.298,1.2984,1426
,2017-08-14 14:00,14,1.2983,1.2987,1.2979,1.2984,1430
,2017-08-14 14:30,14,1.2984,1.2984,1.2977,1.298,1409
,2017-08-14 15:00,14,1.2981,1.2983,1.2979,1.298,498
,2017-08-14 15:30,14,1.298,1.2982,1.2975,1.2982,277
,2017-08-14 17:00,15,1.2975,1.2978,1.2975,1.2977,218
,2017-08-14 17:30,15,1.2977,1.2977,1.2975,1.2975,118
,2017-08-14 18:00,15,1.2975,1.2975,1.2971,1.2971,341
,2017-08-14 18:30,15,1.2971,1.2979,1.2968,1.2979,1352
,2017-08-14 19:00,15,1.2979,1.2983,1.2976,1.2979,814
,2017-08-14 19:30,15,1.2978,1.298,1.2975,1.2979,814
,2017-08-14 20:00,15,1.298,1.2984,1.2975,1.2978,649
,2017-08-14 20:30,15,1.2978,1.2982,1.2976,1.2979,223
,2017-08-14 21:00,15,1.2979,1.298,1.2976,1.298,380
,2017-08-14 21:30,15,1.2979,1.2981,1.2978,1.2979,221
,2017-08-14 22:00,15,1.2979,1.2981,1.2978,1.2981,159
,2017-08-14 22:30,15,1.298,1.2983,1.2978,1.2978,207
,2017-08-14 23:00,15,1.2978,1.298,1.2977,1.2977,254
,2017-08-14 23:30,15,1.2978,1.298,1.2977,1.2978,328
,2017-08-15 00:00,15,1.2978,1.2985,1.2978,1.2979,567
,2017-08-15 00:30,15,1.2979,1.298,1.2973,1.2978,749
,2017-08-15 01:00,15,1.2978,1.2982,1.2973,1.2976,1361
,2017-08-15 01:30,15,1.2977,1.2981,1.2965,1.2973,2412
,2017-08-15 02:00,15,1.2973,1.2974,1.2952,1.2957,4937
,2017-08-15 02:30,15,1.2957,1.296,1.2947,1.2947,3207
,2017-08-15 03:00,15,1.2948,1.2972,1.2943,1.2965,4835
,2017-08-15 03:30,15,1.2966,1.2966,1.2923,1.2935,10501
,2017-08-15 04:00,15,1.2935,1.2941,1.2928,1.2928,2194
,2017-08-15 04:30,15,1.2929,1.293,1.2913,1.2914,3466
,2017-08-15 05:00,15,1.2914,1.2915,1.2881,1.2888,8806
,2017-08-15 05:30,15,1.2888,1.2896,1.2886,1.2892,3398
,2017-08-15 06:00,15,1.2892,1.2893,1.2886,1.2891,3216
,2017-08-15 06:30,15,1.2891,1.2894,1.2879,1.2883,2413
,2017-08-15 07:00,15,1.2883,1.2902,1.288,1.2891,9436
,2017-08-15 07:30,15,1.2891,1.2892,1.2861,1.2866,11072
,2017-08-15 08:00,15,1.2865,1.2877,1.2862,1.2876,4330
,2017-08-15 08:30,15,1.2876,1.2892,1.2872,1.2877,4921
,2017-08-15 09:00,15,1.2878,1.2878,1.2866,1.2873,3347
,2017-08-15 09:30,15,1.2873,1.288,1.2866,1.2867,4894
,2017-08-15 10:00,15,1.2868,1.2876,1.286,1.2873,6444
,2017-08-15 10:30,15,1.2873,1.2878,1.2869,1.2873,2908
,2017-08-15 11:00,15,1.2875,1.2876,1.2868,1.2876,2274
,2017-08-15 11:30,15,1.2877,1.2882,1.2875,1.288,1969
,2017-08-15 12:00,15,1.288,1.2887,1.2878,1.2883,2118
,2017-08-15 12:30,15,1.2884,1.2889,1.2883,1.2883,1335
,2017-08-15 13:00,15,1.2884,1.2884,1.2877,1.2878,1299
,2017-08-15 13:30,15,1.2879,1.2881,1.2876,1.2876,1999
,2017-08-15 14:00,15,1.2876,1.2884,1.2875,1.2884,1013
,2017-08-15 14:30,15,1.2884,1.2884,1.2875,1.2879,1330
,2017-08-15 15:00,15,1.2879,1.288,1.2876,1.2877,449
,2017-08-15 15:30,15,1.2877,1.2886,1.2877,1.2882,678
,2017-08-15 17:00,16,1.2887,1.2887,1.288,1.2882,353
,2017-08-15 17:30,16,1.2882,1.2882,1.2879,1.2881,150
,2017-08-15 18:00,16,1.288,1.2881,1.2878,1.2881,365
,2017-08-15 18:30,16,1.2881,1.2882,1.2876,1.288,871
,2017-08-15 19:00,16,1.288,1.2882,1.2875,1.2882,546
,2017-08-15 19:30,16,1.2882,1.2882,1.2877,1.2877,312
,2017-08-15 20:00,16,1.2878,1.2879,1.2873,1.2877,520
,2017-08-15 20:30,16,1.2877,1.2886,1.2877,1.2886,516
,2017-08-15 21:00,16,1.2885,1.2887,1.2881,1.2882,331
,2017-08-15 21:30,16,1.2882,1.2883,1.2876,1.2876,370
,2017-08-15 22:00,16,1.2876,1.2883,1.2875,1.2882,345
,2017-08-15 22:30,16,1.2882,1.2884,1.2882,1.2884,213
,2017-08-15 23:00,16,1.2884,1.2885,1.2882,1.2883,131
,2017-08-15 23:30,16,1.2884,1.2887,1.2884,1.2885,348
,2017-08-16 00:00,16,1.2885,1.2888,1.2882,1.2883,864
,2017-08-16 00:30,16,1.2882,1.2883,1.2876,1.2881,614
,2017-08-16 01:00,16,1.2881,1.2881,1.2864,1.2866,1882
,2017-08-16 01:30,16,1.2867,1.2878,1.2867,1.2868,3357
,2017-08-16 02:00,16,1.2869,1.2892,1.2868,1.2892,4420
,2017-08-16 02:30,16,1.2891,1.2891,1.2855,1.286,6814
,2017-08-16 03:00,16,1.286,1.2873,1.2856,1.2868,4805
,2017-08-16 03:30,16,1.2869,1.2915,1.2869,1.2904,11944
,2017-08-16 04:00,16,1.2904,1.2917,1.2903,1.2906,3346
,2017-08-16 04:30,16,1.2907,1.2907,1.2896,1.2897,2068
,2017-08-16 05:00,16,1.2898,1.2898,1.2885,1.2887,3424
,2017-08-16 05:30,16,1.2888,1.2892,1.2884,1.2885,1653
,2017-08-16 06:00,16,1.2885,1.2891,1.2873,1.2874,2055
,2017-08-16 06:30,16,1.2875,1.2883,1.2874,1.2882,2385
,2017-08-16 07:00,16,1.2882,1.2886,1.2875,1.2876,3272
,2017-08-16 07:30,16,1.2877,1.2892,1.2875,1.2877,3548
,2017-08-16 08:00,16,1.2877,1.288,1.2863,1.2869,4785
,2017-08-16 08:30,16,1.2869,1.2875,1.2868,1.2871,3774
,2017-08-16 09:00,16,1.2872,1.2874,1.2864,1.2865,2546
,2017-08-16 09:30,16,1.2865,1.2888,1.2864,1.2881,4978
,2017-08-16 10:00,16,1.288,1.2887,1.2873,1.2877,4497
,2017-08-16 10:30,16,1.2877,1.2877,1.2866,1.2872,2979
,2017-08-16 11:00,16,1.2872,1.2873,1.2858,1.2862,1775
,2017-08-16 11:30,16,1.2862,1.2867,1.2856,1.2861,3205
,2017-08-16 12:00,16,1.2861,1.2884,1.2861,1.2877,3468
,2017-08-16 12:30,16,1.2876,1.2885,1.2875,1.2877,2677
,2017-08-16 13:00,16,1.2878,1.2902,1.2867,1.2895,10701
,2017-08-16 13:30,16,1.2896,1.29,1.2892,1.2898,4070
,2017-08-16 14:00,16,1.2898,1.2901,1.2895,1.2901,1054
,2017-08-16 14:30,16,1.29,1.2908,1.2897,1.2898,2505
,2017-08-16 15:00,16,1.2898,1.2901,1.2897,1.2899,510
,2017-08-16 15:30,16,1.29,1.2907,1.29,1.2907,664
,2017-08-16 17:00,17,1.2902,1.2905,1.2902,1.2903,417
,2017-08-16 17:30,17,1.2902,1.2906,1.2902,1.2905,98
,2017-08-16 18:00,17,1.2905,1.2907,1.2901,1.2905,433
,2017-08-16 18:30,17,1.2905,1.2908,1.2901,1.2903,706
,2017-08-16 19:00,17,1.2902,1.2905,1.29,1.29,454
,2017-08-16 19:30,17,1.29,1.29,1.2896,1.2898,480
,2017-08-16 20:00,17,1.2899,1.2914,1.2897,1.2913,1059
,2017-08-16 20:30,17,1.2912,1.2921,1.2908,1.292,1273
,2017-08-16 21:00,17,1.292,1.2921,1.2915,1.2917,349
,2017-08-16 21:30,17,1.2917,1.2918,1.291,1.2913,540
,2017-08-16 22:00,17,1.2913,1.2918,1.2912,1.2916,439
,2017-08-16 22:30,17,1.2916,1.2918,1.2915,1.2917,156
,2017-08-16 23:00,17,1.2917,1.292,1.2916,1.2916,202
,2017-08-16 23:30,17,1.2916,1.292,1.2916,1.2919,184
,2017-08-17 00:00,17,1.2919,1.2921,1.2914,1.2914,745
,2017-08-17 00:30,17,1.2914,1.2917,1.2909,1.2912,576
,2017-08-17 01:00,17,1.2912,1.2912,1.2903,1.2905,999
,2017-08-17 01:30,17,1.2905,1.2907,1.2898,1.2901,1353
,2017-08-17 02:00,17,1.2901,1.2903,1.2894,1.2895,3102
,2017-08-17 02:30,17,1.2895,1.2907,1.2892,1.2901,1848
,2017-08-17 03:00,17,1.2901,1.2909,1.2894,1.29,4093
,2017-08-17 03:30,17,1.2901,1.2925,1.2893,1.2901,7784
,2017-08-17 04:00,17,1.2901,1.2906,1.2888,1.2895,2789
,2017-08-17 04:30,17,1.2895,1.2902,1.2888,1.2893,1870
,2017-08-17 05:00,17,1.2893,1.2895,1.2872,1.2875,3282
,2017-08-17 05:30,17,1.2875,1.2878,1.2869,1.2876,1778
,2017-08-17 06:00,17,1.2876,1.288,1.2865,1.2878,3240
,2017-08-17 06:30,17,1.2879,1.2889,1.2867,1.2879,6719
,2017-08-17 07:00,17,1.2879,1.2888,1.2876,1.2886,3011
,2017-08-17 07:30,17,1.2886,1.2894,1.2878,1.289,4374
,2017-08-17 08:00,17,1.2891,1.2896,1.2886,1.2889,3408
,2017-08-17 08:30,17,1.2889,1.2905,1.2885,1.2905,4424
,2017-08-17 09:00,17,1.2903,1.2911,1.2893,1.29,6313
,2017-08-17 09:30,17,1.29,1.2909,1.2888,1.2902,4312
,2017-08-17 10:00,17,1.2902,1.2903,1.2893,1.2899,2126
,2017-08-17 10:30,17,1.2898,1.2904,1.2894,1.2899,2029
,2017-08-17 11:00,17,1.2898,1.2901,1.2894,1.2899,1946
,2017-08-17 11:30,17,1.2898,1.2901,1.2889,1.289,2829
,2017-08-17 12:00,17,1.289,1.2896,1.2885,1.2886,2274
,2017-08-17 12:30,17,1.2886,1.2891,1.2883,1.2886,1695
,2017-08-17 13:00,17,1.2887,1.2892,1.2885,1.2891,934
,2017-08-17 13:30,17,1.2891,1.2895,1.2886,1.2886,1623
,2017-08-17 14:00,17,1.2886,1.2891,1.2885,1.2886,1337
,2017-08-17 14:30,17,1.2887,1.2889,1.2881,1.2883,2122
,2017-08-17 15:00,17,1.2884,1.2886,1.2881,1.2882,1069
,2017-08-17 15:30,17,1.2881,1.2882,1.2876,1.2877,410
,2017-08-17 17:00,18,1.2882,1.2887,1.2877,1.288,2155
,2017-08-17 17:30,18,1.288,1.2886,1.288,1.2883,367
,2017-08-17 18:00,18,1.2883,1.2886,1.288,1.2882,388
,2017-08-17 18:30,18,1.2882,1.2882,1.2875,1.2876,1140
,2017-08-17 19:00,18,1.2875,1.2887,1.2874,1.2882,1998
,2017-08-17 19:30,18,1.2883,1.2885,1.2878,1.2882,1087
,2017-08-17 20:00,18,1.2883,1.2883,1.2878,1.2882,361
,2017-08-17 20:30,18,1.288,1.2891,1.288,1.2888,626
,2017-08-17 21:00,18,1.2887,1.2894,1.2887,1.2893,457
,2017-08-17 21:30,18,1.2892,1.2894,1.2891,1.2892,169
,2017-08-17 22:00,18,1.2892,1.2902,1.2892,1.2898,1397
,2017-08-17 22:30,18,1.2899,1.29,1.2896,1.2898,248
,2017-08-17 23:00,18,1.2899,1.2902,1.2899,1.2901,65
,2017-08-17 23:30,18,1.2901,1.2905,1.2899,1.2904,507
,2017-08-18 00:00,18,1.2904,1.2909,1.2902,1.2909,286
,2017-08-18 00:30,18,1.2909,1.2911,1.2904,1.2906,481
,2017-08-18 01:00,18,1.2905,1.2906,1.2894,1.2897,1201
,2017-08-18 01:30,18,1.2897,1.2902,1.2893,1.2902,1110
,2017-08-18 02:00,18,1.2901,1.2911,1.2896,1.2902,3657
,2017-08-18 02:30,18,1.2902,1.2912,1.29,1.2907,2038
,2017-08-18 03:00,18,1.2907,1.2907,1.2893,1.2899,2926
,2017-08-18 03:30,18,1.2899,1.2931,1.2897,1.2918,6584
,2017-08-18 04:00,18,1.2918,1.2928,1.2901,1.2908,4349
,2017-08-18 04:30,18,1.2908,1.291,1.2894,1.2897,2410
,2017-08-18 05:00,18,1.2896,1.2905,1.2894,1.2904,1380
,2017-08-18 05:30,18,1.2904,1.2909,1.2901,1.2902,1843
,2017-08-18 06:00,18,1.2903,1.2904,1.2891,1.2891,1498
,2017-08-18 06:30,18,1.2891,1.2892,1.2884,1.2889,2088
,2017-08-18 07:00,18,1.2889,1.2896,1.2884,1.2893,2123
,2017-08-18 07:30,18,1.2894,1.2902,1.289,1.2899,3465
,2017-08-18 08:00,18,1.29,1.29,1.289,1.2894,3186
,2017-08-18 08:30,18,1.2894,1.2906,1.2893,1.2898,4917
,2017-08-18 09:00,18,1.2898,1.29,1.2871,1.2873,7041
,2017-08-18 09:30,18,1.2873,1.2878,1.2867,1.2868,5216
,2017-08-18 10:00,18,1.2868,1.2877,1.2844,1.285,7573
,2017-08-18 10:30,18,1.285,1.2861,1.2846,1.2858,3991
,2017-08-18 11:00,18,1.2858,1.287,1.2858,1.2869,2826
,2017-08-18 11:30,18,1.2869,1.2881,1.2867,1.2875,4098
,2017-08-18 12:00,18,1.2875,1.2879,1.2869,1.2877,2289
,2017-08-18 12:30,18,1.2876,1.2886,1.2872,1.2885,2772
,2017-08-18 13:00,18,1.2885,1.2888,1.2881,1.2886,1436
,2017-08-18 13:30,18,1.2887,1.289,1.2882,1.2887,2255
,2017-08-18 14:00,18,1.2888,1.2894,1.2887,1.2888,1938
,2017-08-18 14:30,18,1.2887,1.2889,1.2886,1.2888,719
,2017-08-18 15:00,18,1.2888,1.2894,1.2888,1.2892,384
,2017-08-18 15:30,18,1.2892,1.2899,1.2882,1.2886,842
,2017-08-20 17:00,21,1.2886,1.2893,1.2878,1.2893,579
,2017-08-20 17:30,21,1.2892,1.2893,1.2884,1.2885,345
,2017-08-20 18:00,21,1.2884,1.2884,1.288,1.2883,160
,2017-08-20 18:30,21,1.2883,1.2889,1.2879,1.2883,737
,2017-08-20 19:00,21,1.2884,1.2885,1.288,1.2883,211
,2017-08-20 19:30,21,1.2884,1.2889,1.2877,1.2881,825
,2017-08-20 20:00,21,1.2881,1.2881,1.2877,1.2877,435
,2017-08-20 20:30,21,1.2878,1.2886,1.2878,1.2886,391
,2017-08-20 21:00,21,1.2886,1.2889,1.2884,1.2887,308
,2017-08-20 21:30,21,1.2888,1.289,1.2887,1.2888,269
,2017-08-20 22:00,21,1.2889,1.2889,1.2886,1.2887,136
,2017-08-20 22:30,21,1.2887,1.289,1.2887,1.289,160
,2017-08-20 23:00,21,1.2889,1.2892,1.2888,1.2892,125
,2017-08-20 23:30,21,1.2891,1.2892,1.2887,1.2888,186
,2017-08-21 00:00,21,1.2888,1.2888,1.2886,1.2887,266
,2017-08-21 00:30,21,1.2888,1.2889,1.2881,1.2882,345
,2017-08-21 01:00,21,1.2883,1.2883,1.2874,1.2874,901
,2017-08-21 01:30,21,1.2874,1.2874,1.2864,1.2866,1706
,2017-08-21 02:00,21,1.2866,1.2877,1.2862,1.2873,3129
,2017-08-21 02:30,21,1.2873,1.2883,1.2867,1.2882,2332
,2017-08-21 03:00,21,1.2881,1.2886,1.2877,1.2884,1015
,2017-08-21 03:30,21,1.2884,1.2889,1.2881,1.2886,1496
,2017-08-21 04:00,21,1.2886,1.2893,1.288,1.289,1631
,2017-08-21 04:30,21,1.289,1.2891,1.2887,1.2888,1152
,2017-08-21 05:00,21,1.2887,1.2904,1.2886,1.2901,2913
,2017-08-21 05:30,21,1.2901,1.2909,1.2898,1.2909,1678
,2017-08-21 06:00,21,1.2909,1.2911,1.2901,1.2901,1902
,2017-08-21 06:30,21,1.29,1.2902,1.2889,1.2889,2948
,2017-08-21 07:00,21,1.2891,1.29,1.289,1.2895,3274
,2017-08-21 07:30,21,1.2895,1.2909,1.2895,1.2905,2173
,2017-08-21 08:00,21,1.2904,1.2915,1.2904,1.2907,3188
,2017-08-21 08:30,21,1.2906,1.2906,1.2893,1.29,3375
,2017-08-21 09:00,21,1.2901,1.2921,1.29,1.2914,5369
,2017-08-21 09:30,21,1.2913,1.2928,1.2912,1.2917,4048
,2017-08-21 10:00,21,1.2915,1.2925,1.2907,1.2911,3585
,2017-08-21 10:30,21,1.2912,1.2918,1.2909,1.2914,1825
,2017-08-21 11:00,21,1.2913,1.2917,1.2909,1.2911,1032
,2017-08-21 11:30,21,1.2911,1.2924,1.291,1.292,2737
,2017-08-21 12:00,21,1.292,1.2926,1.2919,1.2923,1236
,2017-08-21 12:30,21,1.2923,1.2925,1.2912,1.2916,2575
,2017-08-21 13:00,21,1.2915,1.2921,1.2909,1.291,1537
,2017-08-21 13:30,21,1.291,1.2914,1.291,1.2912,2093
,2017-08-21 14:00,21,1.2912,1.2912,1.2905,1.291,1659
,2017-08-21 14:30,21,1.2909,1.2913,1.2906,1.2908,1424
,2017-08-21 15:00,21,1.2908,1.291,1.2907,1.2907,456
,2017-08-21 15:30,21,1.2907,1.2914,1.2907,1.2912,297
,2017-08-21 17:00,22,1.2908,1.2912,1.2906,1.2909,239
,2017-08-21 17:30,22,1.2909,1.2909,1.2906,1.2907,90
,2017-08-21 18:00,22,1.2906,1.2907,1.2905,1.2906,103
,2017-08-21 18:30,22,1.2906,1.2909,1.2906,1.2908,247
,2017-08-21 19:00,22,1.2909,1.2913,1.2907,1.2912,948
,2017-08-21 19:30,22,1.2912,1.2913,1.2911,1.2912,166
,2017-08-21 20:00,22,1.2912,1.292,1.2912,1.2917,610
,2017-08-21 20:30,22,1.2916,1.2916,1.2906,1.2908,785
,2017-08-21 21:00,22,1.2908,1.2909,1.2904,1.2907,375
,2017-08-21 21:30,22,1.2906,1.2907,1.2896,1.2897,729
,2017-08-21 22:00,22,1.2897,1.2899,1.2892,1.2893,1058
,2017-08-21 22:30,22,1.2893,1.29,1.2893,1.2897,541
,2017-08-21 23:00,22,1.2897,1.2898,1.2896,1.2897,78
,2017-08-21 23:30,22,1.2896,1.2897,1.2893,1.2894,126
,2017-08-22 00:00,22,1.2893,1.2894,1.2887,1.2889,353
,2017-08-22 00:30,22,1.2888,1.2897,1.2887,1.2896,423
,2017-08-22 01:00,22,1.2897,1.2901,1.2893,1.2897,1152
,2017-08-22 01:30,22,1.2897,1.2897,1.2882,1.2886,1687
,2017-08-22 02:00,22,1.2886,1.2888,1.2872,1.2873,2747
,2017-08-22 02:30,22,1.2873,1.2875,1.2863,1.2869,3254
,2017-08-22 03:00,22,1.2868,1.2869,1.2854,1.2865,3450
,2017-08-22 03:30,22,1.2864,1.2871,1.2857,1.2863,2147
,2017-08-22 04:00,22,1.2862,1.2862,1.285,1.2855,2356
,2017-08-22 04:30,22,1.2855,1.2855,1.2837,1.2848,5023
,2017-08-22 05:00,22,1.2848,1.2849,1.2835,1.2836,2358
,2017-08-22 05:30,22,1.2836,1.2842,1.2833,1.2838,2088
,2017-08-22 06:00,22,1.2838,1.2838,1.2822,1.2833,5509
,2017-08-22 06:30,22,1.2833,1.2841,1.2831,1.2838,2283
,2017-08-22 07:00,22,1.2838,1.2848,1.2835,1.2838,3300
,2017-08-22 07:30,22,1.2838,1.2838,1.2829,1.2833,3284
,2017-08-22 08:00,22,1.2833,1.2848,1.283,1.2846,2847
,2017-08-22 08:30,22,1.2846,1.2852,1.2834,1.2835,4835
,2017-08-22 09:00,22,1.2835,1.2839,1.2821,1.2827,4613
,2017-08-22 09:30,22,1.2827,1.2847,1.2826,1.2844,4336
,2017-08-22 10:00,22,1.2846,1.2857,1.2842,1.2851,4553
,2017-08-22 10:30,22,1.2851,1.2854,1.2842,1.2844,2572
,2017-08-22 11:00,22,1.2844,1.2848,1.2842,1.2844,894
,2017-08-22 11:30,22,1.2845,1.2851,1.2845,1.2851,1486
,2017-08-22 12:00,22,1.2851,1.2851,1.2833,1.2834,1873
,2017-08-22 12:30,22,1.2834,1.2836,1.2829,1.2832,1241
,2017-08-22 13:00,22,1.2831,1.2835,1.283,1.2835,1107
,2017-08-22 13:30,22,1.2835,1.284,1.2835,1.2836,2062
,2017-08-22 14:00,22,1.2836,1.2839,1.2835,1.2835,1040
,2017-08-22 14:30,22,1.2834,1.2835,1.2826,1.2833,2821
,2017-08-22 15:00,22,1.2833,1.2835,1.2828,1.2829,1783
,2017-08-22 15:30,22,1.283,1.2836,1.283,1.2834,381
,2017-08-22 17:00,23,1.2834,1.2838,1.2832,1.2834,254
,2017-08-22 17:30,23,1.2835,1.2835,1.2833,1.2834,108
,2017-08-22 18:00,23,1.2832,1.2834,1.283,1.2831,318
,2017-08-22 18:30,23,1.2832,1.2836,1.283,1.2832,410
,2017-08-22 19:00,23,1.2832,1.2834,1.281,1.2826,2305
,2017-08-22 19:30,23,1.2826,1.2829,1.2822,1.2823,378
,2017-08-22 20:00,23,1.2823,1.2826,1.2819,1.282,466
,2017-08-22 20:30,23,1.2822,1.2827,1.2819,1.2825,343
,2017-08-22 21:00,23,1.2826,1.2832,1.2823,1.2832,647
,2017-08-22 21:30,23,1.2831,1.2835,1.2827,1.2835,445
,2017-08-22 22:00,23,1.2834,1.2838,1.283,1.2832,640
,2017-08-22 22:30,23,1.2833,1.2835,1.2831,1.2832,306
,2017-08-22 23:00,23,1.2832,1.2832,1.2824,1.2826,392
,2017-08-22 23:30,23,1.2825,1.2828,1.2824,1.2825,208
,2017-08-23 00:00,23,1.2826,1.2836,1.2826,1.2834,386
,2017-08-23 00:30,23,1.2835,1.2839,1.283,1.2838,418
,2017-08-23 01:00,23,1.2837,1.2837,1.2827,1.283,1234
,2017-08-23 01:30,23,1.283,1.2837,1.2829,1.2835,1048
,2017-08-23 02:00,23,1.2836,1.2845,1.2821,1.2824,4205
,2017-08-23 02:30,23,1.2826,1.2841,1.281,1.2823,5560
,2017-08-23 03:00,23,1.2823,1.2832,1.2809,1.2811,3477
,2017-08-23 03:30,23,1.2812,1.2813,1.2803,1.281,3153
,2017-08-23 04:00,23,1.2811,1.2816,1.2805,1.2813,2598
,2017-08-23 04:30,23,1.2814,1.2821,1.2808,1.2808,1684
,2017-08-23 05:00,23,1.2809,1.281,1.2802,1.2808,2084
,2017-08-23 05:30,23,1.2808,1.2817,1.2807,1.2817,2013
,2017-08-23 06:00,23,1.2817,1.2828,1.2816,1.2822,2771
,2017-08-23 06:30,23,1.2822,1.283,1.2817,1.2821,2505
,2017-08-23 07:00,23,1.2821,1.2824,1.2813,1.2817,2836
,2017-08-23 07:30,23,1.2817,1.2822,1.2808,1.281,2301
,2017-08-23 08:00,23,1.2811,1.2812,1.2805,1.2809,2329
,2017-08-23 08:30,23,1.281,1.2812,1.2796,1.2802,5950
,2017-08-23 09:00,23,1.2803,1.2812,1.2801,1.2803,4242
,2017-08-23 09:30,23,1.2804,1.281,1.28,1.2806,3473
,2017-08-23 10:00,23,1.2807,1.2814,1.2802,1.2803,4081
,2017-08-23 10:30,23,1.2804,1.2805,1.2792,1.2797,4419
,2017-08-23 11:00,23,1.2797,1.2803,1.279,1.2797,2487
,2017-08-23 11:30,23,1.2797,1.2802,1.2792,1.28,2235
,2017-08-23 12:00,23,1.28,1.2813,1.28,1.2813,1894
,2017-08-23 12:30,23,1.2812,1.2813,1.2808,1.2812,1220
,2017-08-23 13:00,23,1.2812,1.2813,1.2808,1.281,1035
,2017-08-23 13:30,23,1.281,1.2817,1.281,1.2817,2822
,2017-08-23 14:00,23,1.2816,1.2817,1.2811,1.2814,1387
,2017-08-23 14:30,23,1.2815,1.2816,1.2811,1.2813,1167
,2017-08-23 15:00,23,1.2814,1.2815,1.2809,1.281,404
,2017-08-23 15:30,23,1.281,1.2813,1.2808,1.2813,457
,2017-08-23 17:00,24,1.2812,1.2813,1.2807,1.2809,288
,2017-08-23 17:30,24,1.2808,1.2814,1.2808,1.2811,332
,2017-08-23 18:00,24,1.2812,1.2815,1.2811,1.2812,180
,2017-08-23 18:30,24,1.2812,1.2815,1.2812,1.2813,173
,2017-08-23 19:00,24,1.2813,1.2813,1.2807,1.2809,814
,2017-08-23 19:30,24,1.281,1.281,1.28,1.28,640
,2017-08-23 20:00,24,1.28,1.2802,1.2793,1.2798,1100
,2017-08-23 20:30,24,1.28,1.2802,1.2796,1.2796,186
,2017-08-23 21:00,24,1.2796,1.28,1.2787,1.2794,1103
,2017-08-23 21:30,24,1.2794,1.2797,1.2794,1.2796,180
,2017-08-23 22:00,24,1.2797,1.2799,1.2792,1.2793,491
,2017-08-23 22:30,24,1.2791,1.2797,1.2791,1.2797,359
,2017-08-23 23:00,24,1.2798,1.2798,1.2794,1.2794,132
,2017-08-23 23:30,24,1.2794,1.2797,1.2793,1.2795,188
,2017-08-24 00:00,24,1.2796,1.2798,1.2794,1.2798,171
,2017-08-24 00:30,24,1.2798,1.2799,1.2796,1.2796,181
,2017-08-24 01:00,24,1.2796,1.2796,1.2783,1.2794,2294
,2017-08-24 01:30,24,1.2793,1.2809,1.2792,1.2804,3038
,2017-08-24 02:00,24,1.2805,1.2809,1.28,1.2806,2555
,2017-08-24 02:30,24,1.2806,1.2822,1.2804,1.2808,2950
,2017-08-24 03:00,24,1.2807,1.2817,1.2806,1.2814,1786
,2017-08-24 03:30,24,1.2813,1.2825,1.2793,1.2822,5139
,2017-08-24 04:00,24,1.2821,1.2832,1.2815,1.2829,5392
,2017-08-24 04:30,24,1.2829,1.2834,1.2824,1.2833,2406
,2017-08-24 05:00,24,1.2833,1.284,1.2824,1.2836,3132
,2017-08-24 05:30,24,1.2835,1.2836,1.2829,1.2831,1569
,2017-08-24 06:00,24,1.2831,1.2831,1.2826,1.2827,1324
,2017-08-24 06:30,24,1.2827,1.2835,1.2825,1.2835,1622
,2017-08-24 07:00,24,1.2834,1.2846,1.2832,1.2834,4374
,2017-08-24 07:30,24,1.2834,1.2841,1.2829,1.2837,2337
,2017-08-24 08:00,24,1.2838,1.2841,1.2822,1.2824,2507
,2017-08-24 08:30,24,1.2823,1.2827,1.2817,1.2825,2800
,2017-08-24 09:00,24,1.2826,1.2827,1.2814,1.2822,3069
,2017-08-24 09:30,24,1.2821,1.2825,1.2805,1.2806,4980
,2017-08-24 10:00,24,1.2806,1.2815,1.2805,1.2814,4043
,2017-08-24 10:30,24,1.2814,1.2815,1.281,1.281,1559
,2017-08-24 11:00,24,1.281,1.2813,1.2802,1.2805,1428
,2017-08-24 11:30,24,1.2805,1.2805,1.28,1.2804,1442
,2017-08-24 12:00,24,1.2803,1.2811,1.2803,1.2811,1813
,2017-08-24 12:30,24,1.2811,1.2815,1.2809,1.2813,1223
,2017-08-24 13:00,24,1.2812,1.2814,1.2809,1.2814,957
,2017-08-24 13:30,24,1.2813,1.2815,1.2809,1.2812,1439
,2017-08-24 14:00,24,1.2812,1.2812,1.2805,1.281,954
,2017-08-24 14:30,24,1.2809,1.2812,1.2808,1.2811,1273
,2017-08-24 15:00,24,1.2811,1.2811,1.2806,1.2809,592
,2017-08-24 15:30,24,1.2809,1.2811,1.2806,1.2806,318
,2017-08-24 17:00,25,1.281,1.2812,1.2806,1.2809,318
,2017-08-24 17:30,25,1.2809,1.2812,1.2806,1.2811,196
,2017-08-24 18:00,25,1.2812,1.2812,1.2805,1.2807,329
,2017-08-24 18:30,25,1.2807,1.2814,1.2807,1.2809,287
,2017-08-24 19:00,25,1.2809,1.2811,1.2805,1.2806,395
,2017-08-24 19:30,25,1.2806,1.2818,1.2806,1.2815,903
,2017-08-24 20:00,25,1.2814,1.2817,1.2811,1.2813,536
,2017-08-24 20:30,25,1.2814,1.2818,1.2811,1.2815,1252
,2017-08-24 21:00,25,1.2815,1.2817,1.2812,1.2815,450
,2017-08-24 21:30,25,1.2815,1.2816,1.2814,1.2815,113
,2017-08-24 22:00,25,1.2815,1.2819,1.2815,1.2817,275
,2017-08-24 22:30,25,1.2817,1.2819,1.2815,1.2816,597
,2017-08-24 23:00,25,1.2817,1.2819,1.2816,1.2817,489
,2017-08-24 23:30,25,1.2817,1.2819,1.2815,1.2818,637
,2017-08-25 00:00,25,1.2818,1.2823,1.2818,1.282,488
,2017-08-25 00:30,25,1.282,1.2821,1.2818,1.2821,175
,2017-08-25 01:00,25,1.282,1.2821,1.2814,1.2815,556
,2017-08-25 01:30,25,1.2815,1.2817,1.2808,1.2813,541
,2017-08-25 02:00,25,1.2814,1.2814,1.2807,1.2811,1331
,2017-08-25 02:30,25,1.2811,1.2819,1.2803,1.2816,1322
,2017-08-25 03:00,25,1.2814,1.2826,1.2814,1.2821,1521
,2017-08-25 03:30,25,1.2821,1.2825,1.2816,1.2821,1292
,2017-08-25 04:00,25,1.2821,1.2831,1.2821,1.283,1203
,2017-08-25 04:30,25,1.283,1.284,1.2829,1.284,1812
,2017-08-25 05:00,25,1.284,1.2841,1.2833,1.2836,1579
,2017-08-25 05:30,25,1.2836,1.2849,1.2836,1.2846,2700
,2017-08-25 06:00,25,1.2846,1.2848,1.284,1.2846,1436
,2017-08-25 06:30,25,1.2845,1.2845,1.2837,1.2839,1203
,2017-08-25 07:00,25,1.2837,1.2838,1.2828,1.2828,2830
,2017-08-25 07:30,25,1.2828,1.2838,1.2828,1.2836,2003
,2017-08-25 08:00,25,1.2837,1.2848,1.2836,1.2843,2285
,2017-08-25 08:30,25,1.2844,1.2851,1.2821,1.2829,5004
,2017-08-25 09:00,25,1.2827,1.2887,1.2825,1.2886,8064
,2017-08-25 09:30,25,1.2887,1.2893,1.2882,1.2886,5902
,2017-08-25 10:00,25,1.2886,1.2896,1.2886,1.2888,4494
,2017-08-25 10:30,25,1.2888,1.289,1.2882,1.2882,2868
,2017-08-25 11:00,25,1.2881,1.289,1.2879,1.2886,1259
,2017-08-25 11:30,25,1.2887,1.2896,1.2886,1.2892,2137
,2017-08-25 12:00,25,1.2892,1.2896,1.2889,1.2892,1256
,2017-08-25 12:30,25,1.2892,1.2894,1.2887,1.2887,1490
,2017-08-25 13:00,25,1.2887,1.2887,1.2881,1.2883,870
,2017-08-25 13:30,25,1.2884,1.2889,1.2882,1.2888,2044
,2017-08-25 14:00,25,1.2886,1.2898,1.2878,1.2889,6922
,2017-08-25 14:30,25,1.2888,1.2896,1.2883,1.2885,2199
,2017-08-25 15:00,25,1.2885,1.2885,1.2875,1.2881,679
,2017-08-25 15:30,25,1.2882,1.289,1.2882,1.2888,595
,2017-08-27 17:00,28,1.2924,1.2926,1.2914,1.2916,2126
,2017-08-27 17:30,28,1.2916,1.2918,1.2912,1.2914,544
,2017-08-27 18:00,28,1.2914,1.2917,1.291,1.2915,552
,2017-08-27 18:30,28,1.2914,1.2918,1.291,1.2912,1165
,2017-08-27 19:00,28,1.2912,1.2916,1.2901,1.2902,1891
,2017-08-27 19:30,28,1.2902,1.2905,1.2897,1.2902,421
,2017-08-27 20:00,28,1.2902,1.2902,1.2892,1.2896,1958
,2017-08-27 20:30,28,1.2897,1.2899,1.2894,1.2898,402
,2017-08-27 21:00,28,1.2898,1.2899,1.2893,1.2895,237
,2017-08-27 21:30,28,1.2895,1.2897,1.2892,1.2894,382
,2017-08-27 22:00,28,1.2894,1.2894,1.2891,1.2893,131
,2017-08-27 22:30,28,1.2893,1.2894,1.289,1.2891,87
,2017-08-27 23:00,28,1.2892,1.2893,1.2891,1.2891,131
,2017-08-27 23:30,28,1.2891,1.2891,1.2886,1.2888,219
,2017-08-28 00:00,28,1.2888,1.2888,1.2882,1.2887,343
,2017-08-28 00:30,28,1.2887,1.2903,1.2886,1.2898,1158
,2017-08-28 01:00,28,1.2899,1.2903,1.289,1.2903,1327
,2017-08-28 01:30,28,1.2903,1.2908,1.2901,1.2907,1240
,2017-08-28 02:00,28,1.2907,1.2919,1.2904,1.2905,2103
,2017-08-28 02:30,28,1.2905,1.2905,1.2892,1.2902,2413
,2017-08-28 03:00,28,1.2902,1.2911,1.2902,1.291,1090
,2017-08-28 03:30,28,1.291,1.2914,1.2909,1.2913,1008
,2017-08-28 04:00,28,1.2913,1.2917,1.2912,1.2914,1936
,2017-08-28 04:30,28,1.2913,1.2914,1.2907,1.2907,1417
,2017-08-28 05:00,28,1.2907,1.2909,1.2905,1.2907,943
,2017-08-28 05:30,28,1.2907,1.2909,1.2905,1.2907,1437
,2017-08-28 06:00,28,1.2908,1.2923,1.2906,1.2922,2895
,2017-08-28 06:30,28,1.2922,1.2933,1.292,1.2924,4105
,2017-08-28 07:00,28,1.2923,1.2926,1.292,1.2925,1825
,2017-08-28 07:30,28,1.2925,1.2931,1.292,1.2922,2610
,2017-08-28 08:00,28,1.2921,1.2922,1.2916,1.2919,2319
,2017-08-28 08:30,28,1.2919,1.2936,1.2919,1.2933,4244
,2017-08-28 09:00,28,1.2933,1.2934,1.2926,1.2927,1327
,2017-08-28 09:30,28,1.2928,1.2941,1.2923,1.2938,2572
,2017-08-28 10:00,28,1.2939,1.2939,1.2925,1.2928,4183
,2017-08-28 10:30,28,1.2929,1.2936,1.2925,1.2935,1764
,2017-08-28 11:00,28,1.2936,1.2944,1.2936,1.2939,1482
,2017-08-28 11:30,28,1.2939,1.2942,1.2936,1.2941,939
,2017-08-28 12:00,28,1.2942,1.2949,1.2942,1.2947,938
,2017-08-28 12:30,28,1.2946,1.2952,1.2943,1.2947,1671
,2017-08-28 13:00,28,1.2946,1.2951,1.2943,1.295,1361
,2017-08-28 13:30,28,1.295,1.2952,1.2946,1.2948,1866
,2017-08-28 14:00,28,1.2948,1.2948,1.2938,1.2941,1549
,2017-08-28 14:30,28,1.2941,1.2942,1.2934,1.2938,1245
,2017-08-28 15:00,28,1.2937,1.2942,1.2937,1.2941,400
,2017-08-28 15:30,28,1.2941,1.2943,1.2938,1.2943,264
,2017-08-28 17:00,29,1.2941,1.2942,1.291,1.2933,1949
,2017-08-28 17:30,29,1.2933,1.2944,1.2932,1.2938,874
,2017-08-28 18:00,29,1.2939,1.2942,1.2934,1.2935,374
,2017-08-28 18:30,29,1.2935,1.2936,1.2932,1.2935,236
,2017-08-28 19:00,29,1.2935,1.2946,1.2935,1.2943,1344
,2017-08-28 19:30,29,1.2943,1.2944,1.2937,1.2941,380
,2017-08-28 20:00,29,1.294,1.2945,1.2938,1.2945,274
,2017-08-28 20:30,29,1.2945,1.2946,1.294,1.2943,297
,2017-08-28 21:00,29,1.2943,1.2946,1.2943,1.2944,203
,2017-08-28 21:30,29,1.2943,1.295,1.2941,1.2946,1201
,2017-08-28 22:00,29,1.2947,1.295,1.2944,1.2946,880
,2017-08-28 22:30,29,1.2946,1.295,1.2945,1.2949,174
,2017-08-28 23:00,29,1.2948,1.295,1.2947,1.295,177
,2017-08-28 23:30,29,1.295,1.2955,1.2949,1.2953,376
,2017-08-29 00:00,29,1.2953,1.2956,1.2951,1.2952,393
,2017-08-29 00:30,29,1.2952,1.2954,1.295,1.2953,358
,2017-08-29 01:00,29,1.2952,1.2963,1.2952,1.2955,1441
,2017-08-29 01:30,29,1.2956,1.2971,1.2954,1.2969,2874
,2017-08-29 02:00,29,1.2968,1.2971,1.2953,1.2959,4320
,2017-08-29 02:30,29,1.2959,1.2974,1.2955,1.2974,3794
,2017-08-29 03:00,29,1.2974,1.2988,1.2969,1.2972,4704
,2017-08-29 03:30,29,1.2971,1.2975,1.2965,1.2969,1756
,2017-08-29 04:00,29,1.297,1.298,1.2968,1.298,1955
,2017-08-29 04:30,29,1.298,1.2981,1.297,1.2977,2760
,2017-08-29 05:00,29,1.2977,1.2979,1.2965,1.2965,2353
,2017-08-29 05:30,29,1.2966,1.2966,1.2954,1.2958,1914
,2017-08-29 06:00,29,1.2958,1.2967,1.2956,1.2965,1784
,2017-08-29 06:30,29,1.2965,1.2967,1.2956,1.2963,1175
,2017-08-29 07:00,29,1.2964,1.298,1.2964,1.298,3269
,2017-08-29 07:30,29,1.298,1.2982,1.2962,1.2964,2757
,2017-08-29 08:00,29,1.2964,1.2965,1.2956,1.2959,1825
,2017-08-29 08:30,29,1.2959,1.2961,1.2943,1.2954,5535
,2017-08-29 09:00,29,1.2954,1.2958,1.2944,1.2947,5113
,2017-08-29 09:30,29,1.2946,1.296,1.2933,1.296,7031
,2017-08-29 10:00,29,1.296,1.2961,1.2943,1.2947,4114
,2017-08-29 10:30,29,1.2947,1.2957,1.2944,1.2944,2391
,2017-08-29 11:00,29,1.2945,1.2945,1.2937,1.2939,1300
,2017-08-29 11:30,29,1.294,1.2941,1.2933,1.2936,1386
,2017-08-29 12:00,29,1.2936,1.2941,1.2929,1.293,1753
,2017-08-29 12:30,29,1.293,1.2937,1.2928,1.2934,1758
,2017-08-29 13:00,29,1.2934,1.2936,1.2927,1.2934,2354
,2017-08-29 13:30,29,1.2933,1.2937,1.293,1.2931,2168
,2017-08-29 14:00,29,1.2932,1.294,1.2928,1.2933,2022
,2017-08-29 14:30,29,1.2932,1.2936,1.2929,1.2929,1057
,2017-08-29 15:00,29,1.293,1.2932,1.2923,1.2929,766
,2017-08-29 15:30,29,1.2929,1.2933,1.2926,1.2927,509
,2017-08-29 17:00,30,1.293,1.2935,1.2927,1.2934,446
,2017-08-29 17:30,30,1.2935,1.2937,1.2933,1.2936,201
,2017-08-29 18:00,30,1.2937,1.2937,1.2932,1.2933,332
,2017-08-29 18:30,30,1.2934,1.2934,1.293,1.2931,359
,2017-08-29 19:00,30,1.2931,1.2932,1.2927,1.2931,347
,2017-08-29 19:30,30,1.2931,1.2934,1.2928,1.2934,738
,2017-08-29 20:00,30,1.2934,1.2936,1.2929,1.2932,443
,2017-08-29 20:30,30,1.2933,1.2934,1.2926,1.2934,918
,2017-08-29 21:00,30,1.2934,1.2936,1.293,1.2931,486
,2017-08-29 21:30,30,1.2931,1.2936,1.293,1.2935,115
,2017-08-29 22:00,30,1.2935,1.2937,1.2934,1.2937,110
,2017-08-29 22:30,30,1.2937,1.2943,1.2937,1.2942,461
,2017-08-29 23:00,30,1.2943,1.2946,1.2942,1.2942,167
,2017-08-29 23:30,30,1.2942,1.2943,1.2938,1.2939,218
,2017-08-30 00:00,30,1.2938,1.2939,1.2935,1.2937,337
,2017-08-30 00:30,30,1.2937,1.2938,1.2933,1.2934,230
,2017-08-30 01:00,30,1.2935,1.2935,1.2921,1.2925,1810
,2017-08-30 01:30,30,1.2926,1.2927,1.2912,1.2916,1942
,2017-08-30 02:00,30,1.2917,1.2925,1.2904,1.2914,4448
,2017-08-30 02:30,30,1.2914,1.2941,1.2913,1.2934,3433
,2017-08-30 03:00,30,1.2935,1.2939,1.2924,1.2925,2704
,2017-08-30 03:30,30,1.2925,1.2928,1.2917,1.2924,2734
,2017-08-30 04:00,30,1.2924,1.2925,1.2912,1.292,2216
,2017-08-30 04:30,30,1.2921,1.2941,1.292,1.2932,3433
,2017-08-30 05:00,30,1.2932,1.2941,1.293,1.294,1610
,2017-08-30 05:30,30,1.2941,1.2942,1.293,1.2934,1233
,2017-08-30 06:00,30,1.2934,1.2938,1.2927,1.2927,1969
,2017-08-30 06:30,30,1.2927,1.2935,1.2924,1.293,2617
,2017-08-30 07:00,30,1.2931,1.2937,1.2916,1.2917,3944
,2017-08-30 07:30,30,1.2918,1.2921,1.2886,1.2905,10520
,2017-08-30 08:00,30,1.2906,1.2935,1.2906,1.2928,4648
,2017-08-30 08:30,30,1.2928,1.2932,1.2917,1.2923,3886
,2017-08-30 09:00,30,1.2924,1.2932,1.2918,1.2918,3592
,2017-08-30 09:30,30,1.2918,1.2935,1.2911,1.2927,4401
,2017-08-30 10:00,30,1.2927,1.293,1.2918,1.2921,3870
,2017-08-30 10:30,30,1.2921,1.2944,1.2921,1.2942,2857
,2017-08-30 11:00,30,1.2941,1.2945,1.2939,1.2941,1616
,2017-08-30 11:30,30,1.2941,1.2946,1.2934,1.294,2211
,2017-08-30 12:00,30,1.294,1.2943,1.2933,1.2937,2584
,2017-08-30 12:30,30,1.2937,1.294,1.2934,1.2938,2424
,2017-08-30 13:00,30,1.2937,1.2939,1.2927,1.293,1748
,2017-08-30 13:30,30,1.2931,1.2936,1.2927,1.2933,1922
,2017-08-30 14:00,30,1.2932,1.2933,1.2927,1.2928,812
,2017-08-30 14:30,30,1.2928,1.293,1.2925,1.2928,1059
,2017-08-30 15:00,30,1.2927,1.2929,1.2926,1.2927,468
,2017-08-30 15:30,30,1.2926,1.2934,1.2926,1.2934,578
,2017-08-30 17:00,31,1.2932,1.2933,1.293,1.293,273
,2017-08-30 17:30,31,1.293,1.2931,1.2928,1.2929,78
,2017-08-30 18:00,31,1.293,1.293,1.2925,1.2927,405
,2017-08-30 18:30,31,1.2927,1.293,1.2925,1.2926,115
,2017-08-30 19:00,31,1.2926,1.2926,1.292,1.2922,556
,2017-08-30 19:30,31,1.2923,1.2928,1.2922,1.2927,247
,2017-08-30 20:00,31,1.2928,1.2931,1.2923,1.2923,409
,2017-08-30 20:30,31,1.2924,1.2924,1.2911,1.2915,1007
,2017-08-30 21:00,31,1.2916,1.2923,1.2915,1.2921,646
,2017-08-30 21:30,31,1.2921,1.2921,1.2916,1.2918,248
,2017-08-30 22:00,31,1.2918,1.292,1.2917,1.2918,157
,2017-08-30 22:30,31,1.2919,1.2919,1.2916,1.2919,210
,2017-08-30 23:00,31,1.2918,1.2928,1.2917,1.2926,376
,2017-08-30 23:30,31,1.2928,1.2936,1.2927,1.2933,807
,2017-08-31 00:00,31,1.2933,1.2934,1.2925,1.2929,485
,2017-08-31 00:30,31,1.2929,1.2933,1.2925,1.2928,247
,2017-08-31 01:00,31,1.2927,1.2927,1.292,1.2924,690
,2017-08-31 01:30,31,1.2924,1.2928,1.292,1.2923,1018
,2017-08-31 02:00,31,1.2923,1.2926,1.291,1.2916,3628
,2017-08-31 02:30,31,1.2916,1.2916,1.2904,1.2908,2653
,2017-08-31 03:00,31,1.2908,1.2912,1.2895,1.29,2306
,2017-08-31 03:30,31,1.29,1.2906,1.2897,1.2899,1713
,2017-08-31 04:00,31,1.2899,1.2903,1.2884,1.2892,2652
,2017-08-31 04:30,31,1.2892,1.2899,1.2879,1.2891,4104
,2017-08-31 05:00,31,1.2891,1.2894,1.2871,1.2877,4975
,2017-08-31 05:30,31,1.2876,1.2888,1.2874,1.2885,2777
,2017-08-31 06:00,31,1.2886,1.2886,1.2865,1.2869,2844
,2017-08-31 06:30,31,1.2869,1.2872,1.2863,1.2863,1539
,2017-08-31 07:00,31,1.2862,1.2871,1.2857,1.2861,3559
,2017-08-31 07:30,31,1.2862,1.2889,1.286,1.2881,5317
,2017-08-31 08:00,31,1.2881,1.2888,1.2876,1.2887,2450
,2017-08-31 08:30,31,1.2887,1.289,1.2872,1.2874,3614
,2017-08-31 09:00,31,1.2874,1.2881,1.2869,1.288,4439
,2017-08-31 09:30,31,1.288,1.2895,1.2872,1.2892,8953
,2017-08-31 10:00,31,1.2892,1.2895,1.2872,1.2881,7732
,2017-08-31 10:30,31,1.2881,1.2901,1.2879,1.2893,7564
,2017-08-31 11:00,31,1.2892,1.2898,1.2891,1.2896,2018
,2017-08-31 11:30,31,1.2896,1.2901,1.2892,1.29,1540
,2017-08-31 12:00,31,1.29,1.2905,1.2897,1.2904,1774
,2017-08-31 12:30,31,1.2903,1.2918,1.2899,1.2917,3562
,2017-08-31 13:00,31,1.2918,1.2938,1.2917,1.2932,4329
,2017-08-31 13:30,31,1.2932,1.2941,1.2931,1.2939,4309
,2017-08-31 14:00,31,1.2939,1.2942,1.2932,1.2934,2178
,2017-08-31 14:30,31,1.2935,1.2939,1.2932,1.2937,1479
,2017-08-31 15:00,31,1.2937,1.294,1.2933,1.2939,770
,2017-08-31 15:30,31,1.2938,1.2939,1.2935,1.2936,392
,2017-08-31 17:00,1,1.2932,1.2941,1.2931,1.2938,771
,2017-08-31 17:30,1,1.2938,1.2952,1.2938,1.2947,831
,2017-08-31 18:00,1,1.2946,1.2949,1.2942,1.2943,350
,2017-08-31 18:30,1,1.2943,1.2946,1.2942,1.2945,164
,2017-08-31 19:00,1,1.2945,1.2949,1.2944,1.2948,389
,2017-08-31 19:30,1,1.2948,1.2952,1.2947,1.295,1041
,2017-08-31 20:00,1,1.2951,1.2953,1.295,1.2952,336
,2017-08-31 20:30,1,1.2951,1.2952,1.2948,1.2951,470
,2017-08-31 21:00,1,1.295,1.2952,1.2948,1.2952,250
,2017-08-31 21:30,1,1.2951,1.2952,1.295,1.295,152
,2017-08-31 22:00,1,1.295,1.295,1.2947,1.2949,380
,2017-08-31 22:30,1,1.2949,1.2951,1.2942,1.2942,735
,2017-08-31 23:00,1,1.2943,1.2943,1.2934,1.2935,833
,2017-08-31 23:30,1,1.2936,1.2936,1.2927,1.293,689
,2017-09-01 00:00,1,1.2929,1.2929,1.2922,1.2922,616
,2017-09-01 00:30,1,1.2921,1.2923,1.2917,1.292,469
,2017-09-01 01:00,1,1.2921,1.293,1.2921,1.2927,1263
,2017-09-01 01:30,1,1.2927,1.2927,1.2916,1.2917,810
,2017-09-01 02:00,1,1.2917,1.2923,1.2913,1.292,1475
,2017-09-01 02:30,1,1.2919,1.2925,1.2911,1.2921,1703
,2017-09-01 03:00,1,1.292,1.2929,1.2918,1.2926,1854
,2017-09-01 03:30,1,1.2927,1.2941,1.2927,1.2931,3921
,2017-09-01 04:00,1,1.2931,1.2938,1.292,1.2929,3243
,2017-09-01 04:30,1,1.2929,1.2936,1.2926,1.2936,1388
,2017-09-01 05:00,1,1.2936,1.2942,1.2925,1.2928,1984
,2017-09-01 05:30,1,1.2928,1.2941,1.2927,1.294,1203
,2017-09-01 06:00,1,1.294,1.2948,1.2939,1.2947,1709
,2017-09-01 06:30,1,1.2946,1.2959,1.2944,1.2948,2439
,2017-09-01 07:00,1,1.2948,1.2962,1.2927,1.2944,3928
,2017-09-01 07:30,1,1.2944,1.3002,1.2944,1.2981,21607
,2017-09-01 08:00,1,1.2981,1.2999,1.2971,1.2995,8557
,2017-09-01 08:30,1,1.2995,1.2998,1.2962,1.2963,6943
,2017-09-01 09:00,1,1.2962,1.2965,1.2948,1.296,6204
,2017-09-01 09:30,1,1.2961,1.2983,1.2957,1.2978,4371
,2017-09-01 10:00,1,1.2979,1.2982,1.297,1.2975,3369
,2017-09-01 10:30,1,1.2975,1.2985,1.2974,1.2978,3053
,2017-09-01 11:00,1,1.2978,1.298,1.2975,1.2975,2041
,2017-09-01 11:30,1,1.2976,1.2976,1.2959,1.2963,1887
,2017-09-01 12:00,1,1.2963,1.2964,1.2957,1.2958,1234
,2017-09-01 12:30,1,1.2958,1.2963,1.2955,1.2961,1458
,2017-09-01 13:00,1,1.2961,1.2965,1.2959,1.2959,1399
,2017-09-01 13:30,1,1.2959,1.2963,1.2955,1.2961,2736
,2017-09-01 14:00,1,1.2961,1.2963,1.2959,1.296,770
,2017-09-01 14:30,1,1.296,1.2962,1.2958,1.2961,650
,2017-09-01 15:00,1,1.296,1.2964,1.296,1.2961,387
,2017-09-01 15:30,1,1.296,1.2965,1.2957,1.2957,532
,2017-09-03 17:00,5,1.297,1.297,1.2958,1.2963,426
,2017-09-03 17:30,5,1.2965,1.297,1.2963,1.2968,161
,2017-09-03 18:00,5,1.2967,1.2969,1.2967,1.2967,36
,2017-09-03 18:30,5,1.2968,1.297,1.2966,1.297,93
,2017-09-03 19:00,5,1.2969,1.2972,1.2967,1.2967,231
,2017-09-03 19:30,5,1.2967,1.297,1.2964,1.2968,315
,2017-09-03 20:00,5,1.2968,1.297,1.2965,1.2968,313
,2017-09-03 20:30,5,1.2967,1.2969,1.2966,1.2967,89
,2017-09-03 21:00,5,1.2966,1.2967,1.2958,1.2962,1038
,2017-09-03 21:30,5,1.2962,1.2963,1.2961,1.2961,77
,2017-09-03 22:00,5,1.2961,1.2962,1.296,1.296,66
,2017-09-03 22:30,5,1.2959,1.2961,1.2959,1.2959,93
,2017-09-03 23:00,5,1.296,1.2961,1.2959,1.2959,56
,2017-09-03 23:30,5,1.296,1.296,1.2958,1.2958,64
,2017-09-04 00:00,5,1.2958,1.2959,1.2955,1.2957,317
,2017-09-04 00:30,5,1.2956,1.2961,1.2956,1.2959,246
,2017-09-04 01:00,5,1.2959,1.2966,1.2959,1.2961,993
,2017-09-04 01:30,5,1.2961,1.2964,1.2957,1.2962,959
,2017-09-04 02:00,5,1.2962,1.2964,1.2945,1.2949,1085
,2017-09-04 02:30,5,1.2949,1.2954,1.2945,1.2945,857
,2017-09-04 03:00,5,1.2945,1.2957,1.2942,1.2955,1000
,2017-09-04 03:30,5,1.2955,1.2956,1.2935,1.2943,1958
,2017-09-04 04:00,5,1.2942,1.2957,1.2941,1.2951,1375
,2017-09-04 04:30,5,1.2951,1.2956,1.2942,1.2956,1109
,2017-09-04 05:00,5,1.2956,1.2956,1.2946,1.2946,541
,2017-09-04 05:30,5,1.2946,1.2958,1.294,1.2958,979
,2017-09-04 06:00,5,1.2958,1.2958,1.2952,1.2957,474
,2017-09-04 06:30,5,1.2955,1.2966,1.2954,1.2964,1115
,2017-09-04 07:00,5,1.2963,1.2971,1.2961,1.2965,1337
,2017-09-04 07:30,5,1.2965,1.2966,1.2957,1.296,806
,2017-09-04 08:00,5,1.296,1.2965,1.2957,1.2958,912
,2017-09-04 08:30,5,1.2958,1.2967,1.2956,1.2961,930
,2017-09-04 09:00,5,1.2961,1.2963,1.2951,1.2953,680
,2017-09-04 09:30,5,1.2953,1.2963,1.2953,1.2962,1056
,2017-09-04 10:00,5,1.2962,1.2966,1.2958,1.296,796
,2017-09-04 10:30,5,1.296,1.2966,1.2947,1.2948,1199
,2017-09-04 11:00,5,1.2948,1.2949,1.2937,1.2937,875
,2017-09-04 11:30,5,1.2937,1.2941,1.2917,1.2925,2338
,2017-09-04 17:00,5,1.2933,1.294,1.2933,1.2935,603
,2017-09-04 17:30,5,1.2935,1.2938,1.2931,1.2935,297
,2017-09-04 18:00,5,1.2935,1.2936,1.2928,1.2928,148
,2017-09-04 18:30,5,1.2929,1.2931,1.2926,1.2927,221
,2017-09-04 19:00,5,1.2928,1.2932,1.2927,1.2928,312
,2017-09-04 19:30,5,1.2929,1.2931,1.2926,1.293,376
,2017-09-04 20:00,5,1.2929,1.2931,1.2925,1.2925,426
,2017-09-04 20:30,5,1.2926,1.2934,1.2926,1.293,269
,2017-09-04 21:00,5,1.293,1.2931,1.2927,1.2929,319
,2017-09-04 21:30,5,1.2929,1.2933,1.2926,1.2932,199
,2017-09-04 22:00,5,1.2931,1.2937,1.2931,1.2937,333
,2017-09-04 22:30,5,1.2937,1.2939,1.2935,1.2936,510
,2017-09-04 23:00,5,1.2936,1.294,1.2932,1.2939,359
,2017-09-04 23:30,5,1.2939,1.2945,1.2935,1.2939,432
,2017-09-05 00:00,5,1.2939,1.2941,1.2934,1.2934,311
,2017-09-05 00:30,5,1.2933,1.2936,1.293,1.2932,407
,2017-09-05 01:00,5,1.2933,1.2935,1.2923,1.2924,942
,2017-09-05 01:30,5,1.2924,1.2937,1.2921,1.2934,1442
,2017-09-05 02:00,5,1.2934,1.2944,1.2933,1.2939,2886
,2017-09-05 02:30,5,1.2939,1.2943,1.2916,1.2928,4872
,2017-09-05 03:00,5,1.2928,1.2933,1.2923,1.2927,2718
,2017-09-05 03:30,5,1.2926,1.2932,1.2913,1.2932,3138
,2017-09-05 04:00,5,1.2932,1.2937,1.2925,1.2935,1835
,2017-09-05 04:30,5,1.2934,1.2939,1.2932,1.2934,1224
,2017-09-05 05:00,5,1.2935,1.2967,1.2934,1.2964,4502
,2017-09-05 05:30,5,1.2963,1.2974,1.2962,1.2964,4895
,2017-09-05 06:00,5,1.2965,1.2975,1.2964,1.2968,3917
,2017-09-05 06:30,5,1.2968,1.2968,1.2959,1.2963,1818
,2017-09-05 07:00,5,1.2963,1.2976,1.2961,1.2973,2718
,2017-09-05 07:30,5,1.2973,1.2987,1.297,1.2987,3870
,2017-09-05 08:00,5,1.2987,1.2994,1.2984,1.299,4029
,2017-09-05 08:30,5,1.2991,1.2997,1.2988,1.299,3705
,2017-09-05 09:00,5,1.2991,1.3008,1.2991,1.3,6633
,2017-09-05 09:30,5,1.3,1.3039,1.3,1.3032,10631
,2017-09-05 10:00,5,1.3032,1.3037,1.302,1.3029,7913
,2017-09-05 10:30,5,1.3029,1.3029,1.3017,1.3018,3779
,2017-09-05 11:00,5,1.3018,1.3037,1.3017,1.3035,3934
,2017-09-05 11:30,5,1.3035,1.3035,1.3021,1.3024,3071
,2017-09-05 12:00,5,1.3023,1.3027,1.3013,1.3016,3277
,2017-09-05 12:30,5,1.3016,1.3026,1.3007,1.3024,4584
,2017-09-05 13:00,5,1.3024,1.3046,1.3022,1.3041,5217
,2017-09-05 13:30,5,1.304,1.3048,1.3039,1.3048,6300
,2017-09-05 14:00,5,1.3048,1.3049,1.3042,1.3042,1654
,2017-09-05 14:30,5,1.3042,1.3047,1.3038,1.3038,2407
,2017-09-05 15:00,5,1.3039,1.304,1.3031,1.3035,647
,2017-09-05 15:30,5,1.3036,1.3039,1.3034,1.3039,415
,2017-09-05 17:00,6,1.3042,1.3046,1.304,1.3046,641
,2017-09-05 17:30,6,1.3046,1.305,1.3045,1.3046,413
,2017-09-05 18:00,6,1.3046,1.3048,1.304,1.304,427
,2017-09-05 18:30,6,1.304,1.305,1.3039,1.3045,406
,2017-09-05 19:00,6,1.3044,1.3047,1.304,1.304,220
,2017-09-05 19:30,6,1.304,1.3042,1.3038,1.3041,374
,2017-09-05 20:00,6,1.3042,1.3046,1.3038,1.3041,357
,2017-09-05 20:30,6,1.3041,1.3043,1.3036,1.304,1080
,2017-09-05 21:00,6,1.304,1.3041,1.3036,1.3039,273
,2017-09-05 21:30,6,1.3039,1.3041,1.3035,1.304,610
,2017-09-05 22:00,6,1.304,1.3041,1.3039,1.3041,90
,2017-09-05 22:30,6,1.3041,1.3041,1.3036,1.3038,178
,2017-09-05 23:00,6,1.3038,1.3038,1.3032,1.3034,365
,2017-09-05 23:30,6,1.3035,1.3039,1.3034,1.3037,245
,2017-09-06 00:00,6,1.3037,1.3043,1.3036,1.3043,349
,2017-09-06 00:30,6,1.3042,1.3045,1.3041,1.3043,550
,2017-09-06 01:00,6,1.3043,1.3045,1.3034,1.3035,1605
,2017-09-06 01:30,6,1.3034,1.3035,1.3025,1.3025,2324
,2017-09-06 02:00,6,1.3025,1.304,1.3024,1.3033,3625
,2017-09-06 02:30,6,1.3033,1.3041,1.3029,1.3039,2099
,2017-09-06 03:00,6,1.3039,1.3053,1.3039,1.3048,4454
,2017-09-06 03:30,6,1.3048,1.3052,1.3046,1.3047,1705
,2017-09-06 04:00,6,1.3047,1.305,1.3035,1.3038,1991
,2017-09-06 04:30,6,1.3038,1.3048,1.3033,1.3034,2989
,2017-09-06 05:00,6,1.3035,1.3049,1.303,1.3047,2575
,2017-09-06 05:30,6,1.3047,1.3057,1.3046,1.3051,2552
,2017-09-06 06:00,6,1.3051,1.3059,1.3046,1.305,2160
,2017-09-06 06:30,6,1.305,1.3053,1.3046,1.3048,2268
,2017-09-06 07:00,6,1.3049,1.3062,1.3048,1.3057,2744
,2017-09-06 07:30,6,1.3057,1.306,1.3052,1.3055,2130
,2017-09-06 08:00,6,1.3054,1.306,1.3052,1.3059,1608
,2017-09-06 08:30,6,1.3059,1.3061,1.3052,1.3057,2588
,2017-09-06 09:00,6,1.3056,1.3074,1.3045,1.3054,8495
,2017-09-06 09:30,6,1.3054,1.3077,1.3049,1.3076,5893
,2017-09-06 10:00,6,1.3075,1.3086,1.3068,1.3084,5149
,2017-09-06 10:30,6,1.3084,1.3088,1.3073,1.3076,4545
,2017-09-06 11:00,6,1.3076,1.3078,1.3061,1.3063,5623
,2017-09-06 11:30,6,1.3063,1.3071,1.3051,1.3053,4068
,2017-09-06 12:00,6,1.3054,1.3057,1.3046,1.305,2547
,2017-09-06 12:30,6,1.305,1.3054,1.3047,1.305,1353
,2017-09-06 13:00,6,1.305,1.3054,1.3039,1.3041,2608
,2017-09-06 13:30,6,1.3042,1.3051,1.3042,1.3045,2069
,2017-09-06 14:00,6,1.3045,1.3046,1.304,1.3044,1456
,2017-09-06 14:30,6,1.3045,1.3047,1.3043,1.3045,964
,2017-09-06 15:00,6,1.3045,1.305,1.3043,1.305,415
,2017-09-06 15:30,6,1.305,1.3055,1.3047,1.3048,550
,2017-09-06 17:00,7,1.3047,1.3052,1.3045,1.3049,624
,2017-09-06 17:30,7,1.3049,1.305,1.3047,1.3049,142
,2017-09-06 18:00,7,1.3049,1.3051,1.3048,1.305,167
,2017-09-06 18:30,7,1.3049,1.3052,1.3048,1.305,204
,2017-09-06 19:00,7,1.3049,1.3064,1.3048,1.3053,1075
,2017-09-06 19:30,7,1.3054,1.3055,1.3049,1.305,613
,2017-09-06 20:00,7,1.3049,1.3052,1.3048,1.3051,235
,2017-09-06 20:30,7,1.3049,1.3052,1.3048,1.3048,286
,2017-09-06 21:00,7,1.3048,1.3051,1.3047,1.3051,275
,2017-09-06 21:30,7,1.3051,1.3051,1.305,1.3051,122
,2017-09-06 22:00,7,1.3052,1.3055,1.3046,1.3052,586
,2017-09-06 22:30,7,1.3051,1.3053,1.305,1.3051,186
,2017-09-06 23:00,7,1.3051,1.3052,1.3049,1.3052,138
,2017-09-06 23:30,7,1.3053,1.3053,1.305,1.305,152
,2017-09-07 00:00,7,1.305,1.3053,1.305,1.3051,344
,2017-09-07 00:30,7,1.3051,1.3054,1.3051,1.3051,268
,2017-09-07 01:00,7,1.3052,1.3052,1.304,1.3045,1894
,2017-09-07 01:30,7,1.3046,1.3047,1.3037,1.3044,926
,2017-09-07 02:00,7,1.3044,1.3051,1.3041,1.3046,2346
,2017-09-07 02:30,7,1.3046,1.3054,1.3037,1.305,3941
,2017-09-07 03:00,7,1.305,1.3058,1.3047,1.3058,2968
,2017-09-07 03:30,7,1.3058,1.3074,1.3055,1.3073,3448
,2017-09-07 04:00,7,1.3073,1.3074,1.3061,1.3063,3178
,2017-09-07 04:30,7,1.3064,1.3078,1.3061,1.3078,2066
,2017-09-07 05:00,7,1.3078,1.3085,1.3074,1.3084,2179
,2017-09-07 05:30,7,1.3083,1.3101,1.3082,1.3097,4781
,2017-09-07 06:00,7,1.3097,1.3107,1.309,1.3095,3757
,2017-09-07 06:30,7,1.3095,1.3105,1.309,1.3101,3362
,2017-09-07 07:00,7,1.31,1.3104,1.3088,1.3093,4597
,2017-09-07 07:30,7,1.3094,1.3109,1.3086,1.3104,17068
,2017-09-07 08:00,7,1.3105,1.3112,1.3093,1.3103,4136
,2017-09-07 08:30,7,1.3104,1.3105,1.3072,1.3084,7326
,2017-09-07 09:00,7,1.3084,1.3102,1.3083,1.31,4706
,2017-09-07 09:30,7,1.31,1.3116,1.3092,1.3115,5156
,2017-09-07 10:00,7,1.3114,1.3119,1.3107,1.311,6550
,2017-09-07 10:30,7,1.311,1.311,1.3094,1.3096,4055
,2017-09-07 11:00,7,1.3097,1.3097,1.3075,1.3078,3934
,2017-09-07 11:30,7,1.3078,1.3085,1.3068,1.3075,2457
,2017-09-07 12:00,7,1.3075,1.3076,1.3066,1.3074,1710
,2017-09-07 12:30,7,1.3074,1.3083,1.3071,1.3081,1448
,2017-09-07 13:00,7,1.308,1.3084,1.3079,1.3082,1092
,2017-09-07 13:30,7,1.3081,1.3088,1.3078,1.3087,2790
,2017-09-07 14:00,7,1.3088,1.31,1.3086,1.31,1588
,2017-09-07 14:30,7,1.3099,1.3104,1.3098,1.3104,1776
,2017-09-07 15:00,7,1.3103,1.311,1.3101,1.3109,1623
,2017-09-07 15:30,7,1.3109,1.3111,1.3102,1.3107,484
,2017-09-07 17:00,8,1.3102,1.3104,1.31,1.31,283
,2017-09-07 17:30,8,1.3102,1.3102,1.3099,1.3101,70
,2017-09-07 18:00,8,1.31,1.3101,1.3098,1.3098,557
,2017-09-07 18:30,8,1.3101,1.3108,1.31,1.3108,150
,2017-09-07 19:00,8,1.3108,1.3108,1.3102,1.3105,285
,2017-09-07 19:30,8,1.3105,1.3114,1.3105,1.3108,743
,2017-09-07 20:00,8,1.3108,1.3112,1.3105,1.3108,232
,2017-09-07 20:30,8,1.3108,1.311,1.3106,1.3108,342
,2017-09-07 21:00,8,1.3107,1.3136,1.3105,1.3132,1816
,2017-09-07 21:30,8,1.3131,1.3144,1.312,1.3131,3169
,2017-09-07 22:00,8,1.313,1.3137,1.3128,1.3133,1205
,2017-09-07 22:30,8,1.3132,1.3141,1.3131,1.3136,455
,2017-09-07 23:00,8,1.3136,1.3137,1.313,1.3132,314
,2017-09-07 23:30,8,1.3131,1.314,1.3131,1.3136,434
,2017-09-08 00:00,8,1.3137,1.3153,1.3137,1.3146,2049
,2017-09-08 00:30,8,1.3144,1.3147,1.314,1.3142,811
,2017-09-08 01:00,8,1.3143,1.3146,1.3131,1.3136,2081
,2017-09-08 01:30,8,1.3136,1.3142,1.3127,1.3138,2641
,2017-09-08 02:00,8,1.3139,1.3145,1.313,1.3133,3772
,2017-09-08 02:30,8,1.3134,1.3147,1.3129,1.3143,1937
,2017-09-08 03:00,8,1.3143,1.3151,1.3138,1.3146,3637
,2017-09-08 03:30,8,1.3146,1.3152,1.3134,1.3144,4673
,2017-09-08 04:00,8,1.3144,1.3163,1.3143,1.3161,3760
,2017-09-08 04:30,8,1.3161,1.3163,1.3153,1.3155,2068
,2017-09-08 05:00,8,1.3156,1.3176,1.3156,1.3174,2653
,2017-09-08 05:30,8,1.3175,1.3201,1.3173,1.3196,6579
,2017-09-08 06:00,8,1.3196,1.3208,1.3193,1.3206,3725
,2017-09-08 06:30,8,1.3207,1.3221,1.3206,1.3218,6443
,2017-09-08 07:00,8,1.3217,1.3219,1.3211,1.3213,6008
,2017-09-08 07:30,8,1.3212,1.3227,1.3203,1.3203,7929
,2017-09-08 08:00,8,1.3203,1.3213,1.3202,1.3206,4191
,2017-09-08 08:30,8,1.3205,1.3219,1.3194,1.3197,5878
,2017-09-08 09:00,8,1.3198,1.3204,1.319,1.3191,4921
,2017-09-08 09:30,8,1.3192,1.3195,1.3183,1.3187,5953
,2017-09-08 10:00,8,1.3188,1.3201,1.3187,1.3199,4996
,2017-09-08 10:30,8,1.3199,1.3216,1.3197,1.3213,4296
,2017-09-08 11:00,8,1.3214,1.3214,1.3201,1.3204,3168
,2017-09-08 11:30,8,1.3204,1.321,1.319,1.3192,2681
,2017-09-08 12:00,8,1.3192,1.3197,1.3192,1.3194,1507
,2017-09-08 12:30,8,1.3193,1.3206,1.3193,1.3205,2003
,2017-09-08 13:00,8,1.3205,1.3212,1.3204,1.3207,1904
,2017-09-08 13:30,8,1.3206,1.3207,1.3201,1.3204,2559
,2017-09-08 14:00,8,1.3205,1.3213,1.3202,1.3205,4027
,2017-09-08 14:30,8,1.3205,1.3208,1.3203,1.3204,1449
,2017-09-08 15:00,8,1.3205,1.3211,1.3203,1.321,618
,2017-09-08 15:30,8,1.321,1.3213,1.3193,1.3193,1118
,2017-09-10 17:00,11,1.3195,1.3197,1.3185,1.3191,1107
,2017-09-10 17:30,11,1.3191,1.3195,1.3188,1.3194,223
,2017-09-10 18:00,11,1.3194,1.3198,1.3193,1.3195,133
,2017-09-10 18:30,11,1.3196,1.3202,1.3191,1.3199,617
,2017-09-10 19:00,11,1.3199,1.3199,1.3187,1.3194,871
,2017-09-10 19:30,11,1.3195,1.3198,1.3186,1.3186,224
,2017-09-10 20:00,11,1.3188,1.3191,1.318,1.318,413
,2017-09-10 20:30,11,1.3183,1.3183,1.3177,1.3178,982
,2017-09-10 21:00,11,1.3179,1.3184,1.3178,1.3182,513
,2017-09-10 21:30,11,1.3182,1.3185,1.3181,1.3185,257
,2017-09-10 22:00,11,1.3186,1.3187,1.3184,1.3184,151
,2017-09-10 22:30,11,1.3184,1.3185,1.3178,1.318,462
,2017-09-10 23:00,11,1.318,1.3181,1.3178,1.3178,144
,2017-09-10 23:30,11,1.3178,1.3179,1.3171,1.3175,636
,2017-09-11 00:00,11,1.3175,1.3177,1.3171,1.3177,681
,2017-09-11 00:30,11,1.3177,1.3182,1.3177,1.3178,382
,2017-09-11 01:00,11,1.3179,1.3187,1.3178,1.3185,1258
,2017-09-11 01:30,11,1.3185,1.32,1.3185,1.3191,2373
,2017-09-11 02:00,11,1.3191,1.32,1.3184,1.319,3794
,2017-09-11 02:30,11,1.319,1.3199,1.3187,1.3195,2622
,2017-09-11 03:00,11,1.3194,1.3199,1.3189,1.3196,2399
,2017-09-11 03:30,11,1.3196,1.3203,1.3193,1.3196,1534
,2017-09-11 04:00,11,1.3196,1.3196,1.3186,1.3188,2274
,2017-09-11 04:30,11,1.3188,1.3199,1.3188,1.3197,1543
,2017-09-11 05:00,11,1.3197,1.3213,1.3197,1.3206,2469
,2017-09-11 05:30,11,1.3206,1.3226,1.3206,1.3217,4183
,2017-09-11 06:00,11,1.3217,1.3224,1.3215,1.3217,2562
,2017-09-11 06:30,11,1.3218,1.3222,1.3213,1.3214,3365
,2017-09-11 07:00,11,1.3214,1.3222,1.321,1.321,4378
,2017-09-11 07:30,11,1.321,1.3213,1.3197,1.3199,4946
,2017-09-11 08:00,11,1.3199,1.32,1.319,1.3197,3522
,2017-09-11 08:30,11,1.3196,1.3204,1.319,1.3201,3640
,2017-09-11 09:00,11,1.3201,1.3207,1.3188,1.319,4072
,2017-09-11 09:30,11,1.319,1.3194,1.3184,1.3186,2826
,2017-09-11 10:00,11,1.3185,1.319,1.3179,1.318,2981
,2017-09-11 10:30,11,1.3181,1.3184,1.317,1.3176,2816
,2017-09-11 11:00,11,1.3176,1.318,1.3171,1.3178,2118
,2017-09-11 11:30,11,1.3178,1.3183,1.3178,1.3181,1453
,2017-09-11 12:00,11,1.3182,1.3183,1.3172,1.3176,1587
,2017-09-11 12:30,11,1.3175,1.3181,1.3172,1.3178,1358
,2017-09-11 13:00,11,1.3177,1.318,1.3175,1.3176,1138
,2017-09-11 13:30,11,1.3177,1.318,1.3175,1.3178,1403
,2017-09-11 14:00,11,1.3177,1.3178,1.3164,1.3167,1625
,2017-09-11 14:30,11,1.3167,1.3173,1.3164,1.3171,1900
,2017-09-11 15:00,11,1.317,1.3171,1.3167,1.317,496
,2017-09-11 15:30,11,1.3171,1.3173,1.3163,1.3163,517
,2017-09-11 17:00,12,1.3172,1.3178,1.3169,1.3176,421
,2017-09-11 17:30,12,1.3176,1.3178,1.3173,1.3177,146
,2017-09-11 18:00,12,1.3179,1.3181,1.3177,1.3179,191
,2017-09-11 18:30,12,1.3177,1.3179,1.3172,1.3172,331
,2017-09-11 19:00,12,1.3172,1.3175,1.3168,1.3168,592
,2017-09-11 19:30,12,1.3168,1.3171,1.3163,1.3167,843
,2017-09-11 20:00,12,1.3166,1.3173,1.3166,1.317,415
,2017-09-11 20:30,12,1.317,1.3177,1.3169,1.3177,380
,2017-09-11 21:00,12,1.3175,1.3181,1.3175,1.3178,668
,2017-09-11 21:30,12,1.3178,1.3183,1.3178,1.3182,222
,2017-09-11 22:00,12,1.3182,1.3185,1.318,1.3182,409
,2017-09-11 22:30,12,1.3182,1.3184,1.3179,1.3179,609
,2017-09-11 23:00,12,1.318,1.3184,1.3179,1.3179,180
,2017-09-11 23:30,12,1.3179,1.318,1.3176,1.3177,168
,2017-09-12 00:00,12,1.3177,1.3178,1.3173,1.3178,212
,2017-09-12 00:30,12,1.3178,1.3185,1.3176,1.3181,538
,2017-09-12 01:00,12,1.318,1.3198,1.318,1.3194,1496
,2017-09-12 01:30,12,1.3194,1.3197,1.3189,1.3195,1133
,2017-09-12 02:00,12,1.3196,1.3212,1.3196,1.3208,3366
,2017-09-12 02:30,12,1.3208,1.3209,1.3199,1.3201,2072
,2017-09-12 03:00,12,1.3201,1.3223,1.3196,1.3207,5916
,2017-09-12 03:30,12,1.3207,1.3276,1.3207,1.3271,21134
,2017-09-12 04:00,12,1.327,1.3286,1.3251,1.3256,8493
,2017-09-12 04:30,12,1.3255,1.3268,1.3255,1.3262,3125
,2017-09-12 05:00,12,1.3263,1.3282,1.3261,1.3282,3135
,2017-09-12 05:30,12,1.3281,1.3291,1.3276,1.328,7344
,2017-09-12 06:00,12,1.328,1.3281,1.3267,1.3267,4275
,2017-09-12 06:30,12,1.3267,1.3276,1.3265,1.3275,2374
,2017-09-12 07:00,12,1.3275,1.3286,1.3273,1.3278,4611
,2017-09-12 07:30,12,1.3277,1.3279,1.3256,1.3258,3412
,2017-09-12 08:00,12,1.3259,1.3263,1.3252,1.3258,2582
,2017-09-12 08:30,12,1.3258,1.3261,1.3249,1.3261,3844
,2017-09-12 09:00,12,1.326,1.3282,1.3245,1.3247,10357
,2017-09-12 09:30,12,1.3247,1.3278,1.3231,1.3264,15577
,2017-09-12 10:00,12,1.3265,1.3287,1.3265,1.3277,5728
,2017-09-12 10:30,12,1.3277,1.3285,1.3275,1.3281,2561
,2017-09-12 11:00,12,1.3282,1.3285,1.3274,1.3276,1622
,2017-09-12 11:30,12,1.3276,1.328,1.3271,1.3277,2513
,2017-09-12 12:00,12,1.3277,1.328,1.327,1.328,1768
,2017-09-12 12:30,12,1.3279,1.3292,1.3278,1.3287,2048
,2017-09-12 13:00,12,1.3287,1.3301,1.3284,1.3293,3037
,2017-09-12 13:30,12,1.3293,1.3298,1.3288,1.3297,3168
,2017-09-12 14:00,12,1.3298,1.33,1.3292,1.3292,1287
,2017-09-12 14:30,12,1.3293,1.3293,1.3282,1.3286,2435
,2017-09-12 15:00,12,1.3286,1.329,1.3284,1.3284,527
,2017-09-12 15:30,12,1.3285,1.329,1.3281,1.3281,532
,2017-09-12 17:00,13,1.329,1.3294,1.3287,1.3287,787
,2017-09-12 17:30,13,1.3288,1.3301,1.3287,1.3299,546
,2017-09-12 18:00,13,1.33,1.33,1.3287,1.329,482
,2017-09-12 18:30,13,1.329,1.3295,1.3287,1.3291,247
,2017-09-12 19:00,13,1.3292,1.3294,1.3287,1.3292,535
,2017-09-12 19:30,13,1.3292,1.3296,1.3286,1.3288,485
,2017-09-12 20:00,13,1.3288,1.3295,1.3287,1.3294,325
,2017-09-12 20:30,13,1.3294,1.3305,1.3292,1.3304,638
,2017-09-12 21:00,13,1.3304,1.3313,1.3304,1.3306,1470
,2017-09-12 21:30,13,1.3305,1.3316,1.3303,1.3314,794
,2017-09-12 22:00,13,1.3314,1.3318,1.3309,1.3309,663
,2017-09-12 22:30,13,1.3309,1.3314,1.3304,1.3314,492
,2017-09-12 23:00,13,1.3313,1.3318,1.3308,1.3315,379
,2017-09-12 23:30,13,1.3316,1.3316,1.3308,1.331,267
,2017-09-13 00:00,13,1.3309,1.331,1.3306,1.3308,253
,2017-09-13 00:30,13,1.3307,1.331,1.3305,1.3307,409
,2017-09-13 01:00,13,1.3307,1.331,1.3301,1.3306,1154
,2017-09-13 01:30,13,1.3307,1.3315,1.3307,1.3311,1980
,2017-09-13 02:00,13,1.3311,1.3331,1.331,1.3329,4618
,2017-09-13 02:30,13,1.3328,1.3331,1.3319,1.332,2849
,2017-09-13 03:00,13,1.332,1.3325,1.3297,1.3299,4803
,2017-09-13 03:30,13,1.3299,1.33,1.327,1.3279,10317
,2017-09-13 04:00,13,1.3279,1.3283,1.3269,1.3274,3137
,2017-09-13 04:30,13,1.3274,1.3277,1.3265,1.327,2146
,2017-09-13 05:00,13,1.327,1.3271,1.3256,1.3259,3033
,2017-09-13 05:30,13,1.3259,1.3267,1.3255,1.3267,1467
,2017-09-13 06:00,13,1.3267,1.3278,1.3265,1.3277,1837
,2017-09-13 06:30,13,1.3277,1.3282,1.3274,1.328,1361
,2017-09-13 07:00,13,1.3281,1.3285,1.3276,1.328,3121
,2017-09-13 07:30,13,1.328,1.3292,1.3267,1.3273,6041
,2017-09-13 08:00,13,1.3272,1.3273,1.326,1.3261,4100
,2017-09-13 08:30,13,1.3261,1.3264,1.3246,1.3246,5896
,2017-09-13 09:00,13,1.3247,1.3253,1.3235,1.3244,6578
,2017-09-13 09:30,13,1.3245,1.3247,1.323,1.3233,6948
,2017-09-13 10:00,13,1.3232,1.324,1.3208,1.3216,8358
,2017-09-13 10:30,13,1.3215,1.3222,1.3206,1.322,4646
,2017-09-13 11:00,13,1.3221,1.3223,1.3211,1.3212,1706
,2017-09-13 11:30,13,1.3211,1.3213,1.3204,1.3204,1636
,2017-09-13 12:00,13,1.3205,1.3211,1.3186,1.3202,4934
,2017-09-13 12:30,13,1.3203,1.3215,1.3203,1.3205,1764
,2017-09-13 13:00,13,1.3205,1.3206,1.3201,1.3202,858
,2017-09-13 13:30,13,1.3202,1.3205,1.3196,1.3199,2344
,2017-09-13 14:00,13,1.3199,1.3202,1.3197,1.3199,998
,2017-09-13 14:30,13,1.3199,1.3207,1.3199,1.3205,1068
,2017-09-13 15:00,13,1.3205,1.321,1.3202,1.321,617
,2017-09-13 15:30,13,1.3209,1.3213,1.3209,1.3211,608
,2017-09-13 17:00,14,1.3208,1.3214,1.3206,1.3214,529
,2017-09-13 17:30,14,1.3213,1.3216,1.3211,1.3215,253
,2017-09-13 18:00,14,1.3216,1.3217,1.321,1.321,170
,2017-09-13 18:30,14,1.3211,1.3213,1.3206,1.3208,236
,2017-09-13 19:00,14,1.3209,1.3214,1.3205,1.3214,391
,2017-09-13 19:30,14,1.3212,1.3216,1.3204,1.3208,647
,2017-09-13 20:00,14,1.3208,1.3211,1.3204,1.3209,413
,2017-09-13 20:30,14,1.3209,1.3214,1.3202,1.3207,622
,2017-09-13 21:00,14,1.3207,1.3211,1.3203,1.3205,475
,2017-09-13 21:30,14,1.3205,1.3206,1.3201,1.3205,320
,2017-09-13 22:00,14,1.3205,1.3206,1.3204,1.3205,80
,2017-09-13 22:30,14,1.3206,1.3206,1.3202,1.3203,108
,2017-09-13 23:00,14,1.3205,1.3206,1.3203,1.3203,105
,2017-09-13 23:30,14,1.3203,1.3206,1.3202,1.3205,121
,2017-09-14 00:00,14,1.3205,1.3207,1.3199,1.3201,263
,2017-09-14 00:30,14,1.3201,1.3208,1.3201,1.3206,479
,2017-09-14 01:00,14,1.3206,1.3221,1.3202,1.3219,6942
,2017-09-14 01:30,14,1.3219,1.3221,1.3209,1.3213,1103
,2017-09-14 02:00,14,1.3213,1.3222,1.3208,1.322,1400
,2017-09-14 02:30,14,1.322,1.3226,1.3215,1.3215,2125
,2017-09-14 03:00,14,1.3214,1.3216,1.3205,1.3208,1639
,2017-09-14 03:30,14,1.3209,1.3216,1.3201,1.3203,1485
,2017-09-14 04:00,14,1.3202,1.3202,1.3192,1.3199,1867
,2017-09-14 04:30,14,1.3199,1.3207,1.3192,1.3206,1933
,2017-09-14 05:00,14,1.3206,1.321,1.3201,1.3203,1707
,2017-09-14 05:30,14,1.3203,1.3213,1.3198,1.3208,2803
,2017-09-14 06:00,14,1.3212,1.3339,1.315,1.333,36355
,2017-09-14 06:30,14,1.333,1.3338,1.3314,1.3337,5006
,2017-09-14 07:00,14,1.3337,1.3354,1.3328,1.3349,6740
,2017-09-14 07:30,14,1.3348,1.3373,1.3307,1.3368,18214
,2017-09-14 08:00,14,1.3368,1.3373,1.3346,1.3354,6601
,2017-09-14 08:30,14,1.3353,1.3365,1.3351,1.3358,4340
,2017-09-14 09:00,14,1.3358,1.3375,1.3353,1.337,4685
,2017-09-14 09:30,14,1.3371,1.3374,1.3346,1.3351,6347
,2017-09-14 10:00,14,1.3351,1.3397,1.3345,1.3391,15835
,2017-09-14 10:30,14,1.339,1.3401,1.3386,1.3398,3848
,2017-09-14 11:00,14,1.3398,1.3406,1.3391,1.3395,2312
,2017-09-14 11:30,14,1.3395,1.3399,1.3387,1.3389,1900
,2017-09-14 12:00,14,1.3388,1.3401,1.3388,1.3395,2118
,2017-09-14 12:30,14,1.3396,1.3405,1.3396,1.3401,2498
,2017-09-14 13:00,14,1.3401,1.3405,1.3398,1.3402,1390
,2017-09-14 13:30,14,1.3401,1.3402,1.3394,1.3399,1908
,2017-09-14 14:00,14,1.3399,1.3401,1.3395,1.3401,1101
,2017-09-14 14:30,14,1.3401,1.3404,1.3397,1.3401,1318
,2017-09-14 15:00,14,1.3402,1.3404,1.3398,1.3401,473
,2017-09-14 15:30,14,1.3401,1.3408,1.3396,1.3408,974
,2017-09-14 17:00,15,1.3397,1.34,1.3383,1.3389,268
,2017-09-14 17:30,15,1.3386,1.3403,1.3386,1.3403,70
,2017-09-14 18:00,15,1.3401,1.3404,1.3399,1.3399,128
,2017-09-14 18:30,15,1.34,1.34,1.3393,1.34,20
,2017-09-14 19:00,15,1.3397,1.3399,1.3394,1.3395,100
,2017-09-14 19:30,15,1.3392,1.3392,1.3383,1.3385,74
,2017-09-14 20:00,15,1.3388,1.3394,1.3386,1.3392,66
,2017-09-14 20:30,15,1.3392,1.3394,1.3389,1.3389,51
,2017-09-14 21:00,15,1.3389,1.3389,1.3387,1.3387,16
,2017-09-14 21:30,15,1.339,1.3394,1.339,1.3394,13
,2017-09-14 22:00,15,1.3395,1.3395,1.3394,1.3395,6
,2017-09-14 22:30,15,1.3394,1.34,1.3394,1.3397,17
,2017-09-14 23:00,15,1.3395,1.3396,1.3394,1.3396,7
,2017-09-14 23:30,15,1.3396,1.3404,1.3396,1.3404,83
,2017-09-15 00:00,15,1.3403,1.3415,1.3403,1.3411,282
,2017-09-15 00:30,15,1.3411,1.3413,1.3409,1.3413,62
,2017-09-15 01:00,15,1.3411,1.3415,1.3397,1.3415,161
,2017-09-15 01:30,15,1.3415,1.3451,1.3413,1.3435,685
,2017-09-15 02:00,15,1.3436,1.3438,1.3423,1.3429,579
,2017-09-15 02:30,15,1.3429,1.344,1.3417,1.3434,977
,2017-09-15 03:00,15,1.3432,1.344,1.343,1.344,329
,2017-09-15 03:30,15,1.3439,1.3535,1.3438,1.3532,3605
,2017-09-15 04:00,15,1.353,1.3591,1.3525,1.3558,3072
,2017-09-15 04:30,15,1.3559,1.3592,1.3537,1.3582,1979
,2017-09-15 05:00,15,1.358,1.3616,1.3568,1.3611,1013
,2017-09-15 05:30,15,1.361,1.3613,1.3583,1.3583,485
,2017-09-15 06:00,15,1.3583,1.3598,1.3561,1.3579,281
,2017-09-15 06:30,15,1.358,1.3591,1.3568,1.3568,145
,2017-09-15 07:00,15,1.3569,1.3593,1.3569,1.358,463
,2017-09-15 07:30,15,1.3582,1.3612,1.3577,1.3578,482
,2017-09-15 08:00,15,1.3578,1.3585,1.3564,1.3584,244
,2017-09-15 08:30,15,1.3584,1.3601,1.3581,1.3592,1075
,2017-09-15 09:00,15,1.3589,1.3594,1.3581,1.359,296
,2017-09-15 09:30,15,1.3585,1.3599,1.3585,1.3594,345
,2017-09-15 10:00,15,1.3597,1.361,1.3584,1.3584,791
,2017-09-15 10:30,15,1.3583,1.3592,1.3576,1.3576,1033
,2017-09-15 11:00,15,1.3577,1.3578,1.3572,1.3573,787
,2017-09-15 11:30,15,1.3573,1.3574,1.3564,1.357,799
,2017-09-15 12:00,15,1.357,1.3573,1.3565,1.3571,48
,2017-09-15 12:30,15,1.357,1.3579,1.357,1.3578,62
,2017-09-15 13:00,15,1.3578,1.3579,1.3569,1.3569,43
,2017-09-15 13:30,15,1.357,1.3576,1.3568,1.3573,183
,2017-09-15 14:00,15,1.3574,1.3574,1.3567,1.3569,162
,2017-09-15 14:30,15,1.3571,1.3587,1.3569,1.3581,141
,2017-09-15 15:00,15,1.3585,1.3599,1.3585,1.3588,99
,2017-09-15 15:30,15,1.359,1.36,1.3588,1.3588,65
,2017-09-17 17:00,18,1.359,1.3592,1.3586,1.3586,4
,2017-09-17 17:30,18,1.3587,1.3587,1.3583,1.3583,5
,2017-09-17 18:00,18,1.3581,1.3581,1.3581,1.3581,1
,2017-09-17 18:30,18,1.3577,1.3579,1.3577,1.3579,4
,2017-09-17 19:00,18,1.358,1.358,1.358,1.358,1
,2017-09-17 19:30,18,1.3581,1.3581,1.3581,1.3581,8
,2017-09-17 21:00,18,1.3591,1.3601,1.3591,1.3601,13
,2017-09-17 22:00,18,1.3592,1.36,1.3592,1.3593,38
,2017-09-17 23:00,18,1.3595,1.3597,1.3595,1.3597,4
,2017-09-17 23:30,18,1.3596,1.3596,1.3593,1.3593,10
,2017-09-18 00:00,18,1.3591,1.3591,1.3585,1.3585,17
,2017-09-18 00:30,18,1.3585,1.3588,1.3583,1.3588,23
,2017-09-18 01:00,18,1.3603,1.3603,1.3603,1.3603,1
,2017-09-18 01:30,18,1.3607,1.3616,1.3593,1.3593,20
,2017-09-18 02:00,18,1.3586,1.3587,1.3553,1.3553,51
,2017-09-18 02:30,18,1.3553,1.3554,1.3541,1.3548,57
,2017-09-18 03:00,18,1.356,1.356,1.3542,1.3542,60
,2017-09-18 03:30,18,1.3547,1.3566,1.3547,1.3566,48
,2017-09-18 04:00,18,1.3571,1.3571,1.3543,1.3544,82
,2017-09-18 04:30,18,1.3551,1.3555,1.3534,1.355,46
,2017-09-18 05:00,18,1.3547,1.356,1.3544,1.3544,35
,2017-09-18 05:30,18,1.3546,1.3546,1.3536,1.3544,15
,2017-09-18 06:00,18,1.3546,1.3546,1.3539,1.354,38
,2017-09-18 06:30,18,1.3542,1.3546,1.3537,1.3541,36
,2017-09-18 07:00,18,1.3542,1.3542,1.3535,1.3539,26
,2017-09-18 07:30,18,1.3541,1.3555,1.3538,1.3555,22
,2017-09-18 08:00,18,1.3551,1.3562,1.3551,1.3559,32
,2017-09-18 08:30,18,1.3557,1.3565,1.3557,1.3565,5