,2015-01-23 03:00,23,1.5,1.5,1.5,1.5,3
,2015-01-27 05:00,27,1.515,1.515,1.515,1.515,4
,2015-06-18 13:00,18,1.5854,1.5854,1.5854,1.5854,5
,2015-06-18 13:30,18,1.5853,1.5853,1.5853,1.5853,1
,2015-06-18 14:00,18,1.5854,1.5854,1.5854,1.5854,1
,2015-08-11 06:30,11,1.5546,1.5546,1.5546,1.5546,7
,2015-08-11 07:30,11,1.5557,1.5557,1.5555,1.5556,5
,2015-08-24 03:30,24,1.57,1.57,1.57,1.57,1
,2015-08-24 06:30,24,1.5701,1.5701,1.5701,1.5701,1
,2015-09-07 11:30,8,1.5283,1.5283,1.5283,1.5283,3
,2015-09-09 04:30,9,1.5314,1.5378,1.5314,1.5378,4
,2015-09-14 09:30,14,1.5368,1.5368,1.5368,1.5368,3
,2015-09-23 20:30,24,1.5247,1.5247,1.5216,1.5216,2
,2015-09-29 09:30,29,1.5138,1.5138,1.5138,1.5138,1
,2015-11-02 03:30,2,1.5456,1.5456,1.5456,1.5456,1
,2015-12-11 10:00,11,1.5218,1.5218,1.5218,1.5218,1
,2015-12-16 07:30,16,1.5054,1.5054,1.5054,1.5054,7
,2015-12-17 06:00,17,1.4933,1.4933,1.4932,1.4933,9
,2015-12-24 09:00,24,1.4944,1.4957,1.4944,1.4957,2
,2016-01-07 07:00,7,1.4591,1.4591,1.4591,1.4591,1
,2016-01-07 08:00,7,1.4576,1.4576,1.4576,1.4576,1
,2016-01-07 09:00,7,1.461,1.461,1.461,1.461,1
,2016-01-07 11:00,7,1.46,1.46,1.4586,1.4586,2
,2016-01-08 02:30,8,1.4633,1.4633,1.4633,1.4633,1
,2016-01-13 02:00,13,1.4446,1.4446,1.4446,1.4446,1
,2016-01-13 09:00,13,1.4437,1.4437,1.4437,1.4437,10
,2016-01-13 22:30,14,1.4416,1.4416,1.4416,1.4416,2
,2016-01-20 03:30,20,1.4158,1.4158,1.4158,1.4158,1
,2016-01-26 10:00,26,1.435,1.4354,1.435,1.4354,2
,2016-01-28 22:30,29,1.4378,1.4378,1.4376,1.4376,2
,2016-01-28 23:00,29,1.4378,1.4386,1.4378,1.4386,4
,2016-02-03 03:30,3,1.447,1.447,1.447,1.447,1
,2016-02-07 19:30,8,1.452,1.4525,1.452,1.4525,2
,2016-02-11 01:30,11,1.4521,1.4521,1.4521,1.4521,5
,2016-02-11 02:00,11,1.4473,1.4473,1.4473,1.4473,5
,2016-02-11 04:30,11,1.447,1.447,1.447,1.447,2
,2016-02-11 06:00,11,1.4425,1.4425,1.4425,1.4425,1
,2016-02-11 14:00,11,1.4497,1.4497,1.4497,1.4497,1
,2016-02-16 11:30,16,1.432,1.432,1.432,1.432,8
,2016-02-17 08:00,17,1.427,1.427,1.427,1.427,2
,2016-02-17 08:30,17,1.4251,1.4251,1.4251,1.4251,3
,2016-02-18 06:30,18,1.4389,1.4389,1.4378,1.4378,2
,2016-02-18 07:30,18,1.4392,1.4392,1.4392,1.4392,1
,2016-02-18 10:30,18,1.4338,1.4338,1.4338,1.4338,2
,2016-02-22 06:30,22,1.4124,1.4124,1.4124,1.4124,1
,2016-02-22 21:00,23,1.4124,1.4124,1.4124,1.4124,2
,2016-02-23 09:00,23,1.4102,1.4102,1.4102,1.4102,2
,2016-02-25 14:30,25,1.3982,1.3982,1.3982,1.3982,2
,2016-02-26 02:00,26,1.4018,1.4018,1.4018,1.4018,3
,2016-02-26 05:30,26,1.3958,1.3958,1.3932,1.3932,106
,2016-02-26 08:30,26,1.3933,1.3933,1.3932,1.3932,4
,2016-02-26 09:30,26,1.3892,1.3892,1.3892,1.3892,1
,2016-02-29 03:00,29,1.388,1.388,1.388,1.388,1
,2016-03-02 05:00,2,1.3994,1.3994,1.3994,1.3994,2
,2016-03-02 09:00,2,1.408,1.408,1.408,1.408,3
,2016-03-02 09:30,2,1.4063,1.4063,1.4063,1.4063,1
,2016-03-02 10:00,2,1.4088,1.4088,1.4088,1.4088,5
,2016-03-03 08:30,3,1.412,1.412,1.412,1.412,1
,2016-03-03 09:00,3,1.4148,1.4167,1.4148,1.4167,6
,2016-03-03 09:30,3,1.4162,1.4162,1.4162,1.4162,1
,2016-03-03 10:00,3,1.4169,1.4169,1.4168,1.4168,3
,2016-03-03 11:30,3,1.4144,1.4144,1.4144,1.4144,1
,2016-03-04 00:00,4,1.4164,1.4164,1.4164,1.4164,1
,2016-03-04 06:30,4,1.4177,1.4191,1.4177,1.4177,24
,2016-03-04 07:00,4,1.4168,1.4168,1.4168,1.4168,2
,2016-03-04 08:00,4,1.42,1.42,1.4179,1.4179,3
,2016-03-07 00:00,7,1.4242,1.4242,1.4242,1.4242,1
,2016-03-07 08:30,7,1.418,1.418,1.418,1.418,1
,2016-03-08 05:00,8,1.4215,1.4215,1.4215,1.4215,1
,2016-03-08 12:30,8,1.422,1.422,1.422,1.422,8
,2016-03-09 08:30,9,1.4215,1.4215,1.4215,1.4215,1
,2016-03-09 09:30,9,1.4222,1.4222,1.4222,1.4222,1
,2016-03-09 10:00,9,1.4245,1.4245,1.4245,1.4245,1
,2016-03-09 10:30,9,1.425,1.425,1.425,1.425,1
,2016-03-09 11:00,9,1.424,1.4245,1.424,1.4245,17
,2016-03-09 13:00,9,1.4238,1.4238,1.4238,1.4238,1
,2016-03-10 09:00,10,1.4297,1.4314,1.429,1.429,4
,2016-03-10 10:00,10,1.4306,1.4306,1.4306,1.4306,1
,2016-03-11 05:30,11,1.4305,1.4305,1.4305,1.4305,5
,2016-03-11 06:00,11,1.4289,1.43,1.4289,1.43,3
,2016-03-11 08:30,11,1.435,1.4357,1.435,1.4357,3
,2016-03-11 09:00,11,1.4388,1.4388,1.4385,1.4385,2
,2016-03-11 09:30,11,1.4391,1.4391,1.4385,1.4385,2
,2016-03-11 10:00,11,1.4411,1.4411,1.4411,1.4411,1
,2016-03-11 10:30,11,1.4428,1.4428,1.4428,1.4428,1
,2016-03-11 13:00,11,1.44,1.44,1.44,1.44,1
,2016-03-14 10:00,14,1.4335,1.4335,1.4335,1.4335,1
,2016-03-14 15:00,14,1.4313,1.4313,1.4313,1.4313,1
,2016-03-14 20:00,15,1.4293,1.4293,1.4293,1.4293,1
,2016-03-15 08:30,15,1.4176,1.4176,1.4176,1.4176,1
,2016-03-15 09:00,15,1.4183,1.4184,1.4178,1.4184,3
,2016-03-15 09:30,15,1.4175,1.4175,1.4175,1.4175,1
,2016-03-15 10:00,15,1.4171,1.4171,1.417,1.417,6
,2016-03-15 10:30,15,1.4185,1.4185,1.4185,1.4185,1
,2016-03-15 11:30,15,1.4168,1.4168,1.4168,1.4168,1
,2016-03-15 14:00,15,1.4172,1.4174,1.4172,1.4173,22
,2016-03-16 01:30,16,1.412,1.412,1.4119,1.4119,2
,2016-03-16 02:00,16,1.4102,1.4102,1.4102,1.4102,1
,2016-03-16 05:00,16,1.4116,1.4116,1.4115,1.4115,4
,2016-03-16 07:30,16,1.41,1.41,1.4081,1.4085,5
,2016-03-16 08:00,16,1.4092,1.4092,1.4092,1.4092,1
,2016-03-16 08:30,16,1.4079,1.4085,1.4079,1.4085,2
,2016-03-16 09:00,16,1.4106,1.4106,1.4106,1.4106,5
,2016-03-16 13:00,16,1.4224,1.425,1.4224,1.425,5
,2016-03-16 13:30,16,1.425,1.425,1.425,1.425,5
,2016-03-16 17:00,17,1.4268,1.4268,1.4268,1.4268,1
,2016-03-16 18:30,17,1.4268,1.4268,1.4268,1.4268,1
,2016-03-17 05:30,17,1.4364,1.4364,1.436,1.436,2
,2016-03-17 06:30,17,1.4376,1.4376,1.4376,1.4376,2
,2016-03-17 07:00,17,1.44,1.4401,1.439,1.439,3
,2016-03-17 07:30,17,1.442,1.442,1.442,1.442,1
,2016-03-17 08:00,17,1.4429,1.4487,1.4429,1.4472,5
,2016-03-17 08:30,17,1.4464,1.4464,1.4464,1.4464,3
,2016-03-17 09:00,17,1.4504,1.4504,1.449,1.449,8
,2016-03-17 09:30,17,1.4468,1.4468,1.4468,1.4468,1
,2016-03-17 11:00,17,1.4505,1.4505,1.4505,1.4505,1
,2016-03-17 14:30,17,1.45,1.45,1.45,1.45,1
,2016-03-17 17:00,18,1.4499,1.4499,1.4499,1.4499,1
,2016-03-18 02:00,18,1.4464,1.4464,1.4464,1.4464,1
,2016-03-18 06:00,18,1.4459,1.4459,1.4457,1.4457,8
,2016-03-18 06:30,18,1.447,1.447,1.4469,1.4469,4
,2016-03-18 08:30,18,1.4507,1.451,1.4507,1.451,2
,2016-03-18 14:00,18,1.4488,1.4488,1.4488,1.4488,1
,2016-03-20 21:30,21,1.4465,1.4465,1.4465,1.4465,5
,2016-03-21 01:00,21,1.4436,1.4436,1.4436,1.4436,1
,2016-03-21 03:00,21,1.4401,1.4401,1.4401,1.4401,1
,2016-03-21 03:30,21,1.4403,1.4403,1.4403,1.4403,1
,2016-03-21 10:30,21,1.4424,1.4424,1.4424,1.4424,2
,2016-03-21 13:30,21,1.4404,1.4404,1.4404,1.4404,2
,2016-03-22 01:00,22,1.4411,1.4411,1.4411,1.4411,2
,2016-03-22 03:00,22,1.4335,1.4335,1.4311,1.4311,2
,2016-03-22 03:30,22,1.43,1.4301,1.43,1.4301,2
,2016-03-22 07:30,22,1.4265,1.4265,1.425,1.425,2
,2016-03-22 08:00,22,1.4231,1.4231,1.4231,1.4231,1
,2016-03-22 09:00,22,1.4212,1.4212,1.4212,1.4212,1
,2016-03-22 09:30,22,1.4244,1.4244,1.4244,1.4244,1
,2016-03-22 10:00,22,1.4247,1.4247,1.4247,1.4247,1
,2016-03-22 10:30,22,1.4235,1.4235,1.4235,1.4235,1
,2016-03-22 12:00,22,1.4223,1.4223,1.4223,1.4223,1
,2016-03-22 14:00,22,1.4219,1.4219,1.4219,1.4219,1
,2016-03-23 06:00,23,1.4197,1.4202,1.4197,1.4202,2
,2016-03-23 07:00,23,1.4198,1.4198,1.4198,1.4198,1
,2016-03-23 08:00,23,1.4153,1.4153,1.4153,1.4153,1
,2016-03-23 09:00,23,1.4129,1.4129,1.4125,1.4125,2
,2016-03-23 10:00,23,1.4133,1.4133,1.4133,1.4133,1
,2016-03-23 11:30,23,1.411,1.411,1.41,1.41,3
,2016-03-23 12:30,23,1.4108,1.4108,1.4108,1.4108,1
,2016-03-23 20:30,24,1.4117,1.4118,1.4117,1.4118,15
,2016-03-24 02:00,24,1.41,1.41,1.409,1.409,6
,2016-03-24 05:00,24,1.4127,1.4127,1.4125,1.4125,2
,2016-03-24 06:00,24,1.4146,1.4155,1.4146,1.4155,5
,2016-03-24 06:30,24,1.4129,1.4129,1.4129,1.4129,1
,2016-03-24 07:00,24,1.4155,1.4155,1.4145,1.4145,3
,2016-03-24 08:00,24,1.4137,1.4137,1.4137,1.4137,1
,2016-03-24 08:30,24,1.4129,1.4129,1.4129,1.4129,1
,2016-03-24 09:30,24,1.4145,1.4145,1.4145,1.4145,1
,2016-03-27 18:30,28,1.414,1.414,1.414,1.414,2
,2016-03-27 20:00,28,1.4135,1.4135,1.4135,1.4135,5
,2016-03-28 00:00,28,1.415,1.415,1.415,1.415,5
,2016-03-28 06:30,28,1.4183,1.4183,1.4183,1.4183,1
,2016-03-28 07:00,28,1.4182,1.4182,1.4182,1.4182,2
,2016-03-28 07:30,28,1.4232,1.4232,1.4232,1.4232,1
,2016-03-28 08:00,28,1.4238,1.4266,1.4238,1.4266,6
,2016-03-28 08:30,28,1.4275,1.4275,1.4275,1.4275,1
,2016-03-28 09:00,28,1.4265,1.4265,1.4265,1.4265,2
,2016-03-28 10:00,28,1.4262,1.4262,1.4262,1.4262,1
,2016-03-28 10:30,28,1.427,1.427,1.427,1.427,1
,2016-03-28 11:00,28,1.4256,1.4258,1.4256,1.4258,15
,2016-03-28 12:00,28,1.4254,1.4254,1.4254,1.4254,1
,2016-03-29 02:00,29,1.4218,1.4218,1.4218,1.4218,1
,2016-03-29 03:30,29,1.4243,1.426,1.4243,1.426,2
,2016-03-29 04:30,29,1.4279,1.4279,1.4279,1.4279,2
,2016-03-29 05:30,29,1.4284,1.4284,1.4276,1.4276,4
,2016-03-29 06:00,29,1.4284,1.4307,1.4284,1.4307,4
,2016-03-29 11:00,29,1.4308,1.4389,1.4308,1.4389,21
,2016-03-29 11:30,29,1.4375,1.4385,1.4375,1.4385,3
,2016-03-29 12:00,29,1.4389,1.4389,1.4389,1.4389,1
,2016-03-29 12:30,29,1.4402,1.4403,1.4402,1.4403,2
,2016-03-29 13:00,29,1.4414,1.4414,1.4414,1.4414,2
,2016-03-29 14:00,29,1.4399,1.4399,1.4399,1.4399,1
,2016-03-29 14:30,29,1.44,1.44,1.44,1.44,10
,2016-03-29 22:00,30,1.439,1.439,1.439,1.439,1
,2016-03-30 00:00,30,1.439,1.439,1.439,1.439,5
,2016-03-30 01:00,30,1.44,1.44,1.44,1.44,1
,2016-03-30 02:00,30,1.445,1.445,1.445,1.445,1
,2016-03-30 02:30,30,1.445,1.445,1.445,1.445,1
,2016-03-30 06:00,30,1.4407,1.4407,1.4407,1.4407,2
,2016-03-30 06:30,30,1.4416,1.4416,1.4416,1.4416,1
,2016-03-30 07:00,30,1.444,1.444,1.4423,1.4423,7
,2016-03-30 07:30,30,1.441,1.441,1.441,1.441,2
,2016-03-30 10:30,30,1.4414,1.4414,1.44,1.44,2
,2016-03-30 21:30,31,1.4364,1.4364,1.4364,1.4364,1
,2016-03-31 01:00,31,1.4338,1.4338,1.4338,1.4338,1
,2016-03-31 02:00,31,1.4361,1.4361,1.4361,1.4361,2
,2016-03-31 03:00,31,1.4384,1.4384,1.4384,1.4384,1
,2016-03-31 04:00,31,1.4401,1.4401,1.4401,1.4401,3
,2016-03-31 05:00,31,1.4381,1.4381,1.4381,1.4381,2
,2016-03-31 06:30,31,1.4422,1.4422,1.4412,1.4412,2
,2016-03-31 07:00,31,1.4402,1.4402,1.4402,1.4402,1
,2016-03-31 08:30,31,1.4379,1.4379,1.4379,1.4379,1
,2016-03-31 09:00,31,1.438,1.4384,1.438,1.4384,2
,2016-03-31 12:00,31,1.44,1.44,1.4399,1.4399,3
,2016-04-01 05:30,1,1.4301,1.4303,1.43,1.4303,8
,2016-04-01 07:30,1,1.43,1.43,1.4268,1.4268,11
,2016-04-01 08:00,1,1.4242,1.4242,1.4218,1.4227,13
,2016-04-01 08:30,1,1.42,1.42,1.42,1.42,1
,2016-04-01 09:00,1,1.42,1.42,1.4193,1.4193,8
,2016-04-01 13:00,1,1.422,1.422,1.422,1.422,2
,2016-04-01 14:30,1,1.4238,1.4238,1.4238,1.4238,4
,2016-04-01 15:00,1,1.4241,1.4241,1.4241,1.4241,1
,2016-04-03 18:30,4,1.4236,1.4236,1.4236,1.4236,1
,2016-04-04 03:00,4,1.4228,1.4228,1.4223,1.4223,4
,2016-04-04 04:30,4,1.4247,1.4247,1.4237,1.4237,5
,2016-04-04 06:30,4,1.4268,1.4268,1.4267,1.4267,2
,2016-04-04 07:00,4,1.4282,1.4296,1.4282,1.4296,2
,2016-04-04 07:30,4,1.4301,1.4323,1.4301,1.4323,2
,2016-04-04 09:00,4,1.4303,1.4303,1.4303,1.4303,2
,2016-04-04 09:30,4,1.4288,1.4288,1.4288,1.4288,1
,2016-04-04 15:00,4,1.4274,1.4274,1.4274,1.4274,14
,2016-04-04 19:00,5,1.4276,1.4276,1.4276,1.4276,1
,2016-04-04 20:00,5,1.4288,1.4288,1.4287,1.4287,6
,2016-04-05 03:00,5,1.4231,1.4231,1.4231,1.4231,4
,2016-04-05 03:30,5,1.4247,1.4247,1.4247,1.4247,1
,2016-04-05 05:00,5,1.4215,1.4215,1.4215,1.4215,3
,2016-04-05 06:30,5,1.4208,1.4208,1.42,1.42,2
,2016-04-05 08:30,5,1.4201,1.4201,1.4174,1.4174,3
,2016-04-05 09:00,5,1.4166,1.4166,1.4147,1.4147,4
,2016-04-05 09:30,5,1.4165,1.4165,1.4152,1.4152,12
,2016-04-05 18:30,6,1.417,1.417,1.417,1.417,1
,2016-04-05 23:30,6,1.4175,1.4175,1.4175,1.4175,2
,2016-04-06 00:00,6,1.4171,1.4171,1.4171,1.4171,1
,2016-04-06 03:30,6,1.4115,1.4115,1.4115,1.4115,1
,2016-04-06 05:00,6,1.41,1.41,1.4098,1.4098,11
,2016-04-06 05:30,6,1.409,1.409,1.409,1.409,1
,2016-04-06 06:00,6,1.4095,1.4095,1.4095,1.4095,5
,2016-04-06 06:30,6,1.4031,1.4031,1.403,1.403,2
,2016-04-06 07:00,6,1.4042,1.4042,1.4042,1.4042,2
,2016-04-06 07:30,6,1.4039,1.4039,1.4039,1.4039,1
,2016-04-06 08:00,6,1.4054,1.4056,1.4054,1.4056,2
,2016-04-06 09:00,6,1.41,1.41,1.41,1.41,5
,2016-04-06 10:00,6,1.4101,1.4101,1.4101,1.4101,1
,2016-04-06 10:30,6,1.4156,1.4156,1.4156,1.4156,2
,2016-04-06 11:00,6,1.4171,1.4173,1.4171,1.4173,6
,2016-04-07 00:00,7,1.4148,1.4148,1.4148,1.4148,15
,2016-04-07 01:30,7,1.4123,1.4123,1.4123,1.4123,1
,2016-04-07 02:30,7,1.4093,1.4093,1.4078,1.4078,4
,2016-04-07 05:30,7,1.4085,1.4085,1.4085,1.4085,1
,2016-04-07 06:30,7,1.4116,1.4116,1.4116,1.4116,1
,2016-04-07 11:30,7,1.408,1.408,1.408,1.408,5
,2016-04-07 14:30,7,1.4069,1.4069,1.4069,1.4069,1
,2016-04-07 15:30,7,1.4062,1.4062,1.4062,1.4062,1
,2016-04-07 19:00,8,1.4067,1.4067,1.4067,1.4067,5
,2016-04-07 19:30,8,1.4068,1.4068,1.4068,1.4068,5
,2016-04-08 02:30,8,1.4089,1.4135,1.4089,1.4135,2
,2016-04-08 03:30,8,1.411,1.411,1.411,1.411,1
,2016-04-08 07:30,8,1.4111,1.4112,1.4111,1.4112,4
,2016-04-08 09:00,8,1.4108,1.4108,1.4108,1.4108,1
,2016-04-08 10:30,8,1.4125,1.4125,1.4125,1.4125,1
,2016-04-08 11:30,8,1.4131,1.4131,1.4131,1.4131,1
,2016-04-08 15:30,8,1.4137,1.4137,1.4137,1.4137,2
,2016-04-10 20:30,11,1.4132,1.4132,1.4132,1.4132,1
,2016-04-10 21:30,11,1.414,1.414,1.414,1.414,10
,2016-04-11 03:00,11,1.4192,1.423,1.4191,1.423,7
,2016-04-11 05:00,11,1.4229,1.4229,1.4229,1.4229,1
,2016-04-11 05:30,11,1.4252,1.4252,1.4252,1.4252,1
,2016-04-11 08:30,11,1.4258,1.4277,1.4258,1.4275,9
,2016-04-12 00:30,12,1.4253,1.4253,1.4253,1.4253,1
,2016-04-12 03:00,12,1.43,1.43,1.429,1.429,3
,2016-04-12 03:30,12,1.4322,1.4322,1.4322,1.4322,1
,2016-04-12 04:00,12,1.432,1.432,1.432,1.432,5
,2016-04-12 04:30,12,1.4318,1.4318,1.4318,1.4318,1
,2016-04-12 05:00,12,1.4342,1.435,1.4342,1.435,2
,2016-04-12 05:30,12,1.4337,1.4338,1.4337,1.4338,10
,2016-04-12 06:00,12,1.4324,1.4324,1.4324,1.4324,1
,2016-04-12 08:30,12,1.425,1.425,1.425,1.425,1
,2016-04-12 19:30,13,1.4285,1.4285,1.4285,1.4285,1
,2016-04-12 22:00,13,1.4276,1.4276,1.4276,1.4276,1
,2016-04-13 06:30,13,1.4249,1.4249,1.4249,1.4249,1
,2016-04-13 07:00,13,1.4234,1.4234,1.4234,1.4234,1
,2016-04-13 07:30,13,1.4249,1.4253,1.4248,1.4253,3
,2016-04-13 08:30,13,1.422,1.422,1.422,1.422,1
,2016-04-13 10:30,13,1.4215,1.4215,1.4215,1.4215,1
,2016-04-13 12:30,13,1.4214,1.4214,1.4214,1.4214,1
,2016-04-13 13:00,13,1.422,1.422,1.422,1.422,1
,2016-04-13 14:00,13,1.4226,1.4226,1.422,1.422,3
,2016-04-13 19:00,14,1.4189,1.4189,1.4189,1.4189,1
,2016-04-13 19:30,14,1.4189,1.4189,1.4189,1.4189,1
,2016-04-13 20:00,14,1.4173,1.4173,1.4173,1.4173,1
,2016-04-13 21:00,14,1.4166,1.4166,1.4166,1.4166,10
,2016-04-13 22:30,14,1.416,1.416,1.416,1.416,1
,2016-04-14 01:30,14,1.4141,1.4142,1.4141,1.4142,4
,2016-04-14 02:00,14,1.414,1.414,1.4112,1.4118,4
,2016-04-14 02:30,14,1.4143,1.4143,1.4143,1.4143,1
,2016-04-14 03:00,14,1.4132,1.4132,1.4131,1.4131,2
,2016-04-14 04:30,14,1.4177,1.4177,1.417,1.417,2
,2016-04-14 05:00,14,1.415,1.415,1.415,1.415,1
,2016-04-14 06:00,14,1.417,1.417,1.417,1.417,1
,2016-04-14 07:30,14,1.4156,1.4158,1.4156,1.4158,3
,2016-04-14 08:00,14,1.418,1.418,1.418,1.418,2
,2016-04-14 08:30,14,1.4153,1.4153,1.4152,1.4152,2
,2016-04-14 09:30,14,1.4144,1.4148,1.4144,1.4148,2
,2016-04-14 12:00,14,1.4165,1.417,1.4165,1.417,2
,2016-04-15 02:00,15,1.4154,1.4154,1.4154,1.4154,2
,2016-04-15 04:00,15,1.419,1.419,1.419,1.419,1
,2016-04-15 05:00,15,1.4199,1.4199,1.4199,1.4199,1
,2016-04-15 06:30,15,1.4195,1.4195,1.4195,1.4195,1
,2016-04-15 07:00,15,1.4201,1.4204,1.4196,1.4197,14
,2016-04-15 07:30,15,1.4181,1.4181,1.4181,1.4181,10
,2016-04-15 08:00,15,1.4162,1.4185,1.4162,1.4185,2
,2016-04-15 09:30,15,1.4193,1.4193,1.4193,1.4193,2
,2016-04-15 10:30,15,1.4225,1.4225,1.4225,1.4225,1
,2016-04-17 22:00,18,1.4175,1.4175,1.4175,1.4175,1
,2016-04-18 00:30,18,1.417,1.417,1.417,1.417,1
,2016-04-18 02:30,18,1.42,1.42,1.42,1.42,1
,2016-04-18 09:00,18,1.425,1.425,1.425,1.425,10
,2016-04-18 18:30,19,1.4295,1.4296,1.4295,1.4296,3
,2016-04-18 19:30,19,1.4297,1.4297,1.4297,1.4297,1
,2016-04-18 20:30,19,1.4305,1.4305,1.4305,1.4305,1
,2016-04-18 22:30,19,1.432,1.432,1.432,1.432,1
,2016-04-18 23:00,19,1.4314,1.4316,1.4314,1.4315,10
,2016-04-19 01:00,19,1.4328,1.4342,1.4327,1.4342,12
,2016-04-19 04:30,19,1.4335,1.4368,1.4335,1.4368,8
,2016-04-19 05:00,19,1.4381,1.4381,1.438,1.438,4
,2016-04-19 07:00,19,1.4397,1.4397,1.4397,1.4397,4
,2016-04-19 08:30,19,1.4412,1.442,1.4401,1.4401,56
,2016-04-19 09:00,19,1.4428,1.4428,1.442,1.442,5
,2016-04-19 10:00,19,1.4409,1.4409,1.4409,1.4409,2
,2016-04-19 10:30,19,1.4404,1.4404,1.4402,1.4402,4
,2016-04-19 11:00,19,1.44,1.44,1.44,1.44,1
,2016-04-19 13:30,19,1.4413,1.4413,1.4413,1.4413,1
,2016-04-20 03:00,20,1.4379,1.4379,1.4379,1.4379,2
,2016-04-20 05:30,20,1.4379,1.4379,1.4379,1.4379,1
,2016-04-20 07:00,20,1.4391,1.4395,1.4391,1.4395,2
,2016-04-20 09:00,20,1.4393,1.4393,1.4393,1.4393,1
,2016-04-20 10:00,20,1.4409,1.4409,1.439,1.439,3
,2016-04-20 11:30,20,1.4394,1.4394,1.4394,1.4394,1
,2016-04-20 12:00,20,1.4385,1.4385,1.4385,1.4385,3
,2016-04-20 13:30,20,1.4381,1.4381,1.4381,1.4381,1
,2016-04-20 14:00,20,1.4367,1.4367,1.4358,1.4358,2
,2016-04-20 15:00,20,1.4345,1.4345,1.4345,1.4345,1
,2016-04-20 21:30,21,1.4343,1.4344,1.4342,1.4344,10
,2016-04-21 02:30,21,1.435,1.435,1.435,1.435,1
,2016-04-21 03:30,21,1.4325,1.4325,1.4323,1.4323,60
,2016-04-21 06:00,21,1.4388,1.4388,1.4388,1.4388,1
,2016-04-21 07:00,21,1.4414,1.4438,1.4414,1.4429,7
,2016-04-21 08:00,21,1.4434,1.4434,1.4395,1.4395,3
,2016-04-21 08:30,21,1.44,1.44,1.4369,1.4369,6
,2016-04-21 09:30,21,1.4335,1.4335,1.4335,1.4335,1
,2016-04-21 10:00,21,1.4337,1.4337,1.4334,1.4334,2
,2016-04-21 12:30,21,1.434,1.434,1.434,1.434,1
,2016-04-21 17:00,22,1.4325,1.4325,1.4325,1.4325,1
,2016-04-21 17:30,22,1.4327,1.4327,1.4327,1.4327,2
,2016-04-21 22:00,22,1.4351,1.4351,1.4351,1.4351,1
,2016-04-21 22:30,22,1.4353,1.4353,1.4353,1.4353,3
,2016-04-22 03:30,22,1.4364,1.4364,1.436,1.4363,10
,2016-04-22 06:00,22,1.4402,1.441,1.4402,1.441,15
,2016-04-22 07:00,22,1.4398,1.4398,1.4398,1.4398,5
,2016-04-22 08:00,22,1.44,1.44,1.44,1.44,2
,2016-04-22 09:00,22,1.442,1.445,1.442,1.4426,11
,2016-04-22 09:30,22,1.4409,1.4409,1.4408,1.4408,2
,2016-04-22 10:30,22,1.4392,1.4392,1.4392,1.4392,6
,2016-04-22 15:30,22,1.4426,1.4426,1.4426,1.4426,2
,2016-04-24 18:00,25,1.4448,1.4448,1.4448,1.4448,1
,2016-04-24 19:00,25,1.4447,1.4447,1.4447,1.4447,2
,2016-04-24 19:30,25,1.4443,1.4445,1.4443,1.4445,2
,2016-04-24 20:30,25,1.4437,1.4437,1.4437,1.4437,1
,2016-04-24 21:00,25,1.4443,1.4443,1.4443,1.4443,2
,2016-04-24 21:30,25,1.4447,1.4447,1.4443,1.4443,3
,2016-04-24 22:00,25,1.4443,1.4443,1.4443,1.4443,1
,2016-04-24 23:00,25,1.4445,1.4445,1.4445,1.4445,2
,2016-04-25 01:00,25,1.445,1.4456,1.445,1.4455,3
,2016-04-25 01:30,25,1.445,1.445,1.445,1.445,1
,2016-04-25 06:00,25,1.4476,1.4483,1.4476,1.4483,13
,2016-04-25 06:30,25,1.4495,1.4528,1.4494,1.4528,30
,2016-04-25 07:00,25,1.4512,1.4512,1.4512,1.4512,1
,2016-04-25 08:00,25,1.4477,1.4479,1.4477,1.4479,7
,2016-04-25 08:30,25,1.4505,1.4505,1.45,1.45,2
,2016-04-25 09:00,25,1.4473,1.4473,1.4473,1.4473,1
,2016-04-25 09:30,25,1.448,1.448,1.448,1.448,1
,2016-04-25 10:00,25,1.4511,1.4511,1.4509,1.451,3
,2016-04-25 11:00,25,1.4498,1.4499,1.4498,1.4499,2
,2016-04-25 12:30,25,1.4501,1.4501,1.4501,1.4501,1
,2016-04-25 13:00,25,1.4493,1.4493,1.4493,1.4493,1
,2016-04-25 14:00,25,1.4485,1.4485,1.4485,1.4485,2
,2016-04-25 15:30,25,1.4495,1.4495,1.4495,1.4495,1
,2016-04-25 23:30,26,1.4497,1.4497,1.4497,1.4497,2
,2016-04-26 02:00,26,1.455,1.4552,1.455,1.4552,7
,2016-04-26 03:30,26,1.4576,1.4579,1.4576,1.4579,3
,2016-04-26 04:00,26,1.4587,1.4587,1.4576,1.4576,3
,2016-04-26 04:30,26,1.4565,1.4565,1.4565,1.4565,3
,2016-04-26 05:00,26,1.4555,1.4555,1.4555,1.4555,1
,2016-04-26 07:00,26,1.458,1.458,1.458,1.458,1
,2016-04-26 07:30,26,1.4594,1.4622,1.459,1.4617,7
,2016-04-26 08:00,26,1.462,1.4637,1.462,1.4637,16
,2016-04-26 08:30,26,1.463,1.4638,1.4628,1.4637,11
,2016-04-26 09:00,26,1.4644,1.4644,1.4634,1.4634,3
,2016-04-26 09:30,26,1.4597,1.4598,1.4586,1.4598,20
,2016-04-26 10:00,26,1.4594,1.4594,1.4594,1.4594,6
,2016-04-26 10:30,26,1.4598,1.4614,1.4598,1.4614,2
,2016-04-26 13:00,26,1.4587,1.4587,1.4586,1.4586,3
,2016-04-26 13:30,26,1.4587,1.4587,1.4587,1.4587,2
,2016-04-26 14:30,26,1.4579,1.4579,1.4579,1.4579,1
,2016-04-26 15:30,26,1.4587,1.4588,1.4587,1.4588,3
,2016-04-26 19:30,27,1.4589,1.4589,1.4589,1.4589,1
,2016-04-26 20:00,27,1.4598,1.4598,1.4598,1.4598,1
,2016-04-26 20:30,27,1.4589,1.4589,1.4588,1.4588,50
,2016-04-26 21:00,27,1.4583,1.4583,1.4583,1.4583,5
,2016-04-27 01:00,27,1.4574,1.4574,1.457,1.457,20
,2016-04-27 01:30,27,1.46,1.46,1.46,1.46,10
,2016-04-27 02:00,27,1.4623,1.4623,1.4618,1.4618,7
,2016-04-27 03:00,27,1.4578,1.4578,1.4578,1.4578,1
,2016-04-27 03:30,27,1.4584,1.4584,1.4584,1.4584,2
,2016-04-27 07:00,27,1.459,1.459,1.459,1.459,1
,2016-04-27 08:30,27,1.4592,1.4592,1.4592,1.4592,1
,2016-04-27 09:30,27,1.4575,1.4575,1.4546,1.4546,7
,2016-04-27 12:00,27,1.4561,1.4561,1.4561,1.4561,1
,2016-04-27 13:00,27,1.45,1.45,1.45,1.45,1
,2016-04-27 14:00,27,1.4531,1.4531,1.4531,1.4531,1
,2016-04-27 14:30,27,1.4538,1.4545,1.4538,1.4545,2
,2016-04-27 19:30,28,1.4545,1.4545,1.4545,1.4545,2
,2016-04-27 20:00,28,1.4539,1.4539,1.4539,1.4539,1
,2016-04-28 01:30,28,1.457,1.4592,1.457,1.4592,2
,2016-04-28 02:00,28,1.4583,1.4583,1.4583,1.4583,1
,2016-04-28 02:30,28,1.4602,1.461,1.4602,1.461,4
,2016-04-28 03:00,28,1.4607,1.4607,1.46,1.46,10
,2016-04-28 03:30,28,1.4613,1.4613,1.4613,1.4613,1
,2016-04-28 04:00,28,1.46,1.46,1.46,1.46,1
,2016-04-28 04:30,28,1.459,1.459,1.459,1.459,1
,2016-04-28 06:00,28,1.4557,1.4557,1.4557,1.4557,1
,2016-04-28 07:00,28,1.46,1.46,1.4586,1.4586,2
,2016-04-28 07:30,28,1.458,1.458,1.458,1.458,5
,2016-04-28 08:30,28,1.4577,1.4578,1.4573,1.4573,5
,2016-04-28 09:30,28,1.4591,1.4591,1.4591,1.4591,1
,2016-04-28 10:30,28,1.4603,1.4603,1.4603,1.4603,1
,2016-04-28 11:00,28,1.4591,1.4591,1.4591,1.4591,1
,2016-04-28 11:30,28,1.4605,1.4605,1.4605,1.4605,1
,2016-04-28 13:00,28,1.4617,1.4617,1.4617,1.4617,2
,2016-04-28 14:30,28,1.4614,1.4614,1.4614,1.4614,1
,2016-04-28 19:30,29,1.4638,1.4638,1.4638,1.4638,1
,2016-04-28 20:00,29,1.4639,1.4639,1.4635,1.4635,3
,2016-04-28 20:30,29,1.465,1.4652,1.465,1.4652,3
,2016-04-28 21:00,29,1.465,1.465,1.465,1.465,1
,2016-04-28 21:30,29,1.465,1.465,1.465,1.465,1
,2016-04-28 22:30,29,1.4649,1.4649,1.4648,1.4648,20
,2016-04-29 00:00,29,1.466,1.466,1.466,1.466,1
,2016-04-29 01:30,29,1.4644,1.4644,1.4644,1.4644,1
,2016-04-29 04:00,29,1.4588,1.4588,1.4588,1.4588,1
,2016-04-29 06:00,29,1.4637,1.4637,1.4636,1.4636,5
,2016-04-29 07:30,29,1.4645,1.4648,1.4645,1.4646,4
,2016-04-29 08:00,29,1.4645,1.4651,1.4645,1.4651,16
,2016-04-29 08:30,29,1.4652,1.4652,1.4637,1.4637,3
,2016-04-29 10:00,29,1.4668,1.4672,1.4668,1.4672,2
,2016-04-29 10:30,29,1.4628,1.4628,1.4628,1.4628,1
,2016-04-29 11:00,29,1.463,1.463,1.463,1.463,1
,2016-04-29 12:00,29,1.4638,1.4638,1.4632,1.4632,31
,2016-04-29 12:30,29,1.4609,1.4609,1.4601,1.4601,2
,2016-04-29 14:00,29,1.4617,1.4617,1.4614,1.4617,5
,2016-04-29 14:30,29,1.462,1.462,1.462,1.462,1
,2016-05-01 17:00,2,1.4611,1.4611,1.4611,1.4611,1
,2016-05-02 01:00,2,1.4619,1.4619,1.4619,1.4619,1
,2016-05-02 04:00,2,1.4619,1.4619,1.4619,1.4619,1
,2016-05-02 05:30,2,1.4622,1.4623,1.4622,1.4623,3
,2016-05-02 06:00,2,1.4645,1.4646,1.4645,1.4646,3
,2016-05-02 06:30,2,1.4661,1.4661,1.4657,1.4657,2
,2016-05-02 07:00,2,1.467,1.47,1.467,1.4696,13
,2016-05-02 07:30,2,1.4682,1.4682,1.4682,1.4682,1
,2016-05-02 08:00,2,1.4677,1.4678,1.4675,1.4675,3
,2016-05-02 08:30,2,1.4659,1.4693,1.4659,1.4693,5
,2016-05-02 09:00,2,1.4668,1.4669,1.4668,1.4669,2
,2016-05-02 09:30,2,1.4663,1.4664,1.4663,1.4664,4
,2016-05-02 11:30,2,1.467,1.4683,1.467,1.4682,11
,2016-05-02 13:00,2,1.4676,1.4676,1.4676,1.4676,1
,2016-05-02 13:30,2,1.4675,1.4677,1.4674,1.4676,13
,2016-05-02 14:00,2,1.4671,1.4672,1.4671,1.4672,4
,2016-05-02 15:00,2,1.4679,1.4679,1.4679,1.4679,1
,2016-05-02 19:00,3,1.4682,1.4682,1.4682,1.4682,1
,2016-05-02 21:00,3,1.468,1.468,1.468,1.468,5
,2016-05-02 21:30,3,1.469,1.469,1.469,1.469,2
,2016-05-02 23:30,3,1.4678,1.4678,1.4678,1.4678,1
,2016-05-03 01:00,3,1.4711,1.472,1.4711,1.472,11
,2016-05-03 02:00,3,1.4735,1.476,1.4735,1.4756,18
,2016-05-03 02:30,3,1.4749,1.4765,1.4749,1.4765,4
,2016-05-03 03:00,3,1.4767,1.4767,1.4767,1.4767,1
,2016-05-03 03:30,3,1.474,1.474,1.4713,1.4717,8
,2016-05-03 04:00,3,1.4715,1.4725,1.4705,1.4723,10
,2016-05-03 05:30,3,1.4683,1.4683,1.4682,1.4682,2
,2016-05-03 06:30,3,1.4645,1.4645,1.4645,1.4645,1
,2016-05-03 07:30,3,1.4626,1.4626,1.4626,1.4626,1
,2016-05-03 08:30,3,1.4607,1.4613,1.46,1.4607,12
,2016-05-03 09:00,3,1.4588,1.4588,1.4581,1.4582,14
,2016-05-03 09:30,3,1.4567,1.4567,1.4559,1.4559,2
,2016-05-03 10:00,3,1.455,1.455,1.4548,1.4548,3
,2016-05-03 10:30,3,1.4557,1.4557,1.4557,1.4557,10
,2016-05-03 12:00,3,1.4575,1.4575,1.4575,1.4575,1
,2016-05-03 13:00,3,1.4563,1.4563,1.4563,1.4563,1
,2016-05-03 20:30,4,1.4539,1.4539,1.4539,1.4539,1
,2016-05-03 21:30,4,1.4528,1.4528,1.4528,1.4528,1
,2016-05-04 00:00,4,1.4551,1.4562,1.455,1.4562,7
,2016-05-04 01:00,4,1.4547,1.4563,1.4547,1.4563,3
,2016-05-04 01:30,4,1.4566,1.4566,1.4558,1.456,11
,2016-05-04 02:00,4,1.4556,1.4556,1.4556,1.4556,2
,2016-05-04 03:00,4,1.453,1.453,1.45,1.45,14
,2016-05-04 03:30,4,1.4516,1.4516,1.4483,1.4483,6
,2016-05-04 04:30,4,1.4482,1.4489,1.4482,1.4489,2
,2016-05-04 05:00,4,1.448,1.4485,1.448,1.4484,5
,2016-05-04 07:00,4,1.4533,1.4533,1.4533,1.4533,1
,2016-05-04 07:30,4,1.4526,1.4526,1.4506,1.4506,4
,2016-05-04 08:00,4,1.4503,1.4503,1.4501,1.4501,5
,2016-05-04 08:30,4,1.451,1.451,1.451,1.451,6
,2016-05-04 09:30,4,1.4517,1.4517,1.448,1.448,6
,2016-05-04 10:00,4,1.448,1.448,1.4478,1.448,3
,2016-05-04 11:30,4,1.4497,1.4497,1.4493,1.4493,3
,2016-05-04 13:00,4,1.45,1.45,1.45,1.45,1
,2016-05-04 14:00,4,1.4505,1.4505,1.4505,1.4505,4
,2016-05-05 03:00,5,1.4491,1.4491,1.4491,1.4491,1
,2016-05-05 04:00,5,1.4511,1.4511,1.4511,1.4511,1
,2016-05-05 05:30,5,1.4458,1.4458,1.4458,1.4458,2
,2016-05-05 06:30,5,1.4485,1.4485,1.4485,1.4485,10
,2016-05-05 07:30,5,1.4521,1.4521,1.4521,1.4521,1
,2016-05-05 11:00,5,1.4486,1.4486,1.4486,1.4486,1
,2016-05-05 14:00,5,1.4485,1.4485,1.4485,1.4485,1
,2016-05-06 02:00,6,1.4482,1.4482,1.448,1.448,5
,2016-05-06 03:30,6,1.45,1.45,1.45,1.45,2
,2016-05-06 07:00,6,1.4518,1.4518,1.4518,1.4518,2
,2016-05-06 07:30,6,1.4546,1.4546,1.443,1.4457,8
,2016-05-06 08:00,6,1.4463,1.4463,1.4463,1.4463,1
,2016-05-06 09:00,6,1.4463,1.4463,1.4463,1.4463,1
,2016-05-06 09:30,6,1.4451,1.4451,1.4451,1.4451,1
,2016-05-06 10:00,6,1.4446,1.4446,1.4446,1.4446,1
,2016-05-06 10:30,6,1.4447,1.4447,1.4447,1.4447,1
,2016-05-06 14:00,6,1.4436,1.4436,1.4436,1.4436,1
,2016-05-06 14:30,6,1.4437,1.4437,1.4435,1.4435,3
,2016-05-08 19:30,9,1.4425,1.4425,1.4425,1.4425,3
,2016-05-08 20:00,9,1.4429,1.4429,1.4429,1.4429,2
,2016-05-08 21:00,9,1.4429,1.4429,1.4429,1.4429,1
,2016-05-08 22:00,9,1.4432,1.4432,1.4432,1.4432,5
,2016-05-09 00:30,9,1.4428,1.4428,1.4428,1.4428,1
,2016-05-09 02:00,9,1.44,1.44,1.44,1.44,1
,2016-05-09 02:30,9,1.4385,1.4385,1.4385,1.4385,1
,2016-05-09 04:30,9,1.4468,1.4475,1.4468,1.4475,2
,2016-05-09 05:00,9,1.4468,1.4468,1.4468,1.4468,1
,2016-05-09 06:00,9,1.4461,1.4461,1.4448,1.4448,3
,2016-05-09 06:30,9,1.4442,1.4446,1.4437,1.4446,14
,2016-05-09 07:00,9,1.4428,1.4428,1.4428,1.4428,1
,2016-05-09 07:30,9,1.4443,1.4443,1.443,1.4432,6
,2016-05-09 08:00,9,1.4429,1.4432,1.4429,1.4432,4
,2016-05-09 08:30,9,1.4425,1.4426,1.4425,1.4426,2
,2016-05-09 09:00,9,1.4403,1.4414,1.4402,1.4414,15
,2016-05-09 09:30,9,1.4417,1.4422,1.4413,1.4418,8
,2016-05-09 10:00,9,1.4416,1.4416,1.4413,1.4413,3
,2016-05-09 10:30,9,1.4414,1.4422,1.4414,1.4422,11
,2016-05-09 11:00,9,1.4419,1.4419,1.4419,1.4419,1
,2016-05-09 11:30,9,1.4405,1.4405,1.4405,1.4405,1
,2016-05-09 13:00,9,1.4398,1.4409,1.4398,1.4409,8
,2016-05-10 02:00,10,1.4431,1.4431,1.4431,1.4431,1
,2016-05-10 02:30,10,1.4434,1.4434,1.4434,1.4434,1
,2016-05-10 04:00,10,1.4452,1.4453,1.4452,1.4453,2
,2016-05-10 04:30,10,1.4468,1.4468,1.4468,1.4468,50
,2016-05-10 05:00,10,1.4453,1.4453,1.4453,1.4453,1
,2016-05-10 06:30,10,1.4442,1.4444,1.4442,1.4444,240
,2016-05-10 07:00,10,1.4448,1.4448,1.4448,1.4448,75
,2016-05-10 07:30,10,1.4451,1.4453,1.4445,1.4445,18
,2016-05-10 08:00,10,1.4451,1.4451,1.443,1.4445,30
,2016-05-10 08:30,10,1.4453,1.4466,1.4453,1.4458,20
,2016-05-10 09:00,10,1.4451,1.4464,1.4448,1.4464,6
,2016-05-10 09:30,10,1.4452,1.4484,1.4452,1.4484,32
,2016-05-10 10:00,10,1.4469,1.4469,1.4457,1.4457,9
,2016-05-10 10:30,10,1.4467,1.4467,1.4467,1.4467,1
,2016-05-10 11:00,10,1.4456,1.4456,1.4454,1.4455,5
,2016-05-10 11:30,10,1.4444,1.4444,1.4443,1.4443,13
,2016-05-10 12:00,10,1.4439,1.4439,1.4437,1.4437,4
,2016-05-10 12:30,10,1.444,1.4442,1.444,1.4442,2
,2016-05-10 13:00,10,1.4436,1.4436,1.4436,1.4436,2
,2016-05-10 13:30,10,1.4445,1.4447,1.4445,1.4447,8
,2016-05-10 14:00,10,1.4445,1.4445,1.444,1.444,4
,2016-05-10 20:00,11,1.4458,1.4458,1.4458,1.4458,1
,2016-05-10 20:30,11,1.446,1.446,1.446,1.446,2
,2016-05-11 01:30,11,1.4466,1.4466,1.4463,1.4463,10
,2016-05-11 03:00,11,1.444,1.444,1.4431,1.4431,4
,2016-05-11 04:00,11,1.4411,1.4411,1.4411,1.4411,2
,2016-05-11 04:30,11,1.4437,1.444,1.4437,1.444,2
,2016-05-11 05:00,11,1.4439,1.4439,1.4439,1.4439,1
,2016-05-11 05:30,11,1.4434,1.4435,1.4434,1.4435,3
,2016-05-11 07:00,11,1.445,1.4458,1.445,1.4458,2
,2016-05-11 07:30,11,1.4449,1.4449,1.4441,1.4441,30
,2016-05-11 08:00,11,1.4438,1.445,1.4438,1.444,22
,2016-05-11 08:30,11,1.4445,1.4456,1.4445,1.4451,7
,2016-05-11 09:00,11,1.4442,1.445,1.4441,1.445,7
,2016-05-11 09:30,11,1.446,1.4479,1.4452,1.4477,90
,2016-05-11 10:00,11,1.4472,1.449,1.4472,1.449,6
,2016-05-11 10:30,11,1.4487,1.4487,1.448,1.448,3
,2016-05-11 11:00,11,1.4471,1.4471,1.4471,1.4471,1
,2016-05-11 11:30,11,1.447,1.447,1.447,1.447,2
,2016-05-11 12:30,11,1.4468,1.4468,1.4468,1.4468,1
,2016-05-11 13:30,11,1.4463,1.4464,1.446,1.446,3
,2016-05-11 14:00,11,1.4457,1.4457,1.4457,1.4457,2
,2016-05-11 14:30,11,1.4452,1.4452,1.4452,1.4452,1
,2016-05-11 18:30,12,1.4447,1.4447,1.4447,1.4447,1
,2016-05-11 20:00,12,1.4451,1.4451,1.4451,1.4451,3
,2016-05-11 20:30,12,1.445,1.445,1.4449,1.4449,4
,2016-05-11 21:00,12,1.4446,1.4446,1.4446,1.4446,1
,2016-05-12 00:30,12,1.4441,1.4441,1.4441,1.4441,2
,2016-05-12 03:00,12,1.444,1.444,1.4437,1.4437,2
,2016-05-12 06:00,12,1.4492,1.4505,1.448,1.448,10
,2016-05-12 06:30,12,1.4468,1.4468,1.4468,1.4468,1
,2016-05-12 07:00,12,1.4447,1.4447,1.4441,1.4441,3
,2016-05-12 07:30,12,1.4465,1.448,1.4465,1.448,2
,2016-05-12 08:00,12,1.4498,1.4534,1.4498,1.4534,16
,2016-05-12 08:30,12,1.4531,1.4532,1.4523,1.4532,22
,2016-05-12 09:00,12,1.4514,1.4524,1.4514,1.4524,4
,2016-05-12 09:30,12,1.451,1.4512,1.4504,1.4508,12
,2016-05-12 10:00,12,1.4501,1.4501,1.4478,1.4483,6
,2016-05-12 10:30,12,1.4462,1.4464,1.4462,1.4464,4
,2016-05-12 11:00,12,1.4455,1.4463,1.4454,1.4454,21
,2016-05-12 11:30,12,1.4455,1.447,1.4455,1.447,28
,2016-05-12 12:00,12,1.4469,1.4469,1.4469,1.4469,1
,2016-05-12 12:30,12,1.445,1.445,1.4449,1.4449,2
,2016-05-12 13:00,12,1.4454,1.4454,1.4454,1.4454,4
,2016-05-12 13:30,12,1.4449,1.4454,1.4449,1.4454,11
,2016-05-12 14:00,12,1.4459,1.4464,1.4459,1.4463,4
,2016-05-12 14:30,12,1.4455,1.4455,1.4455,1.4455,1
,2016-05-12 18:00,13,1.4457,1.4457,1.4457,1.4457,1
,2016-05-12 19:30,13,1.4445,1.4445,1.4445,1.4445,1
,2016-05-12 21:00,13,1.4442,1.4442,1.4442,1.4442,3
,2016-05-13 01:30,13,1.441,1.441,1.441,1.441,1
,2016-05-13 02:30,13,1.4388,1.4413,1.4388,1.4413,12
,2016-05-13 03:00,13,1.4416,1.4416,1.4416,1.4416,1
,2016-05-13 04:00,13,1.4426,1.4426,1.4426,1.4426,2
,2016-05-13 06:30,13,1.4429,1.4429,1.4415,1.4415,2
,2016-05-13 07:30,13,1.4395,1.4395,1.4368,1.4368,24
,2016-05-13 08:00,13,1.4371,1.4388,1.4371,1.4384,10
,2016-05-13 08:30,13,1.4384,1.4387,1.437,1.4374,144
,2016-05-13 09:00,13,1.4355,1.4372,1.4355,1.436,80
,2016-05-13 09:30,13,1.4354,1.4355,1.4351,1.4355,8
,2016-05-13 10:00,13,1.4355,1.4356,1.4355,1.4356,4
,2016-05-13 10:30,13,1.4368,1.4378,1.4368,1.4378,3
,2016-05-13 11:00,13,1.4378,1.4381,1.437,1.4374,56
,2016-05-13 11:30,13,1.4376,1.4378,1.4376,1.4378,2
,2016-05-13 12:00,13,1.4371,1.4379,1.4371,1.4378,7
,2016-05-13 12:30,13,1.4376,1.4376,1.4374,1.4374,2
,2016-05-15 19:30,16,1.4356,1.4357,1.4356,1.4357,4
,2016-05-15 20:00,16,1.4355,1.4355,1.4355,1.4355,4
,2016-05-16 00:00,16,1.4371,1.4371,1.437,1.437,84
,2016-05-16 00:30,16,1.437,1.437,1.437,1.437,16
,2016-05-16 01:00,16,1.437,1.437,1.437,1.437,8
,2016-05-16 02:30,16,1.4351,1.4351,1.4351,1.4351,5
,2016-05-16 04:30,16,1.4352,1.4352,1.4343,1.4344,8
,2016-05-16 06:00,16,1.4368,1.4368,1.4368,1.4368,1
,2016-05-16 06:30,16,1.4373,1.4373,1.4373,1.4373,8
,2016-05-16 07:30,16,1.4384,1.4393,1.4384,1.4393,2
,2016-05-16 08:00,16,1.438,1.438,1.438,1.438,1
,2016-05-16 08:30,16,1.4385,1.4396,1.4385,1.4396,6
,2016-05-16 09:00,16,1.4393,1.4409,1.4393,1.4405,5
,2016-05-16 09:30,16,1.4396,1.4414,1.4396,1.4414,7
,2016-05-16 10:00,16,1.4406,1.4408,1.4406,1.4407,7
,2016-05-16 10:30,16,1.4415,1.4418,1.4415,1.4418,3
,2016-05-16 11:00,16,1.4416,1.442,1.4414,1.4415,36
,2016-05-16 11:30,16,1.4417,1.4419,1.4417,1.4417,10
,2016-05-16 12:00,16,1.4411,1.4413,1.4411,1.4411,6
,2016-05-16 13:00,16,1.4405,1.4405,1.4405,1.4405,1
,2016-05-16 13:30,16,1.4402,1.4402,1.4397,1.4398,6
,2016-05-16 14:00,16,1.4401,1.4401,1.4401,1.4401,5
,2016-05-16 14:30,16,1.4403,1.4403,1.4403,1.4403,1
,2016-05-16 15:00,16,1.4398,1.4398,1.4398,1.4398,1
,2016-05-16 18:30,17,1.4442,1.4475,1.4442,1.4454,20
,2016-05-16 20:30,17,1.448,1.448,1.4474,1.4474,2
,2016-05-16 21:00,17,1.4486,1.4486,1.4486,1.4486,1
,2016-05-16 22:00,17,1.4493,1.4493,1.4493,1.4493,4
,2016-05-16 23:00,17,1.4495,1.4495,1.4495,1.4495,7
,2016-05-17 00:30,17,1.4497,1.4497,1.4497,1.4497,1
,2016-05-17 01:00,17,1.449,1.4493,1.449,1.4493,5
,2016-05-17 01:30,17,1.452,1.4522,1.4509,1.4509,3
,2016-05-17 02:00,17,1.4522,1.4527,1.4522,1.4523,6
,2016-05-17 02:30,17,1.453,1.453,1.4519,1.4519,8
,2016-05-17 03:00,17,1.4511,1.4511,1.4511,1.4511,1
,2016-05-17 03:30,17,1.4499,1.4508,1.4472,1.4472,14
,2016-05-17 04:00,17,1.4487,1.4487,1.4487,1.4487,1
,2016-05-17 04:30,17,1.4487,1.4487,1.4487,1.4487,2
,2016-05-17 05:30,17,1.4487,1.4487,1.4487,1.4487,1
,2016-05-17 06:30,17,1.4487,1.4487,1.4487,1.4487,1
,2016-05-17 07:00,17,1.449,1.449,1.449,1.449,1
,2016-05-17 07:30,17,1.4469,1.4469,1.4469,1.4469,1
,2016-05-17 08:00,17,1.4475,1.4475,1.4475,1.4475,2
,2016-05-17 08:30,17,1.446,1.4461,1.445,1.446,8
,2016-05-17 09:00,17,1.446,1.446,1.4442,1.4452,58
,2016-05-17 09:30,17,1.4454,1.4483,1.4452,1.4471,29
,2016-05-17 10:00,17,1.4476,1.4489,1.4476,1.4488,20
,2016-05-17 10:30,17,1.4496,1.45,1.4496,1.45,3
,2016-05-17 11:00,17,1.4492,1.4492,1.4487,1.4488,4
,2016-05-17 11:30,17,1.4479,1.4479,1.4479,1.4479,1
,2016-05-17 12:00,17,1.447,1.4471,1.447,1.4471,2
,2016-05-17 12:30,17,1.4473,1.4475,1.4469,1.4469,51
,2016-05-17 13:00,17,1.4463,1.4463,1.4463,1.4463,1
,2016-05-17 14:00,17,1.4465,1.4468,1.4464,1.4464,7
,2016-05-17 15:00,17,1.4469,1.4469,1.4469,1.4469,1
,2016-05-17 17:30,18,1.4466,1.4466,1.4466,1.4466,2
,2016-05-17 18:30,18,1.446,1.4462,1.446,1.4462,2
,2016-05-17 19:30,18,1.4453,1.4453,1.4453,1.4453,1
,2016-05-17 20:00,18,1.4451,1.4451,1.4451,1.4451,1
,2016-05-17 21:30,18,1.4447,1.4447,1.4441,1.4441,2
,2016-05-17 22:00,18,1.4448,1.4448,1.4448,1.4448,8
,2016-05-17 22:30,18,1.4446,1.4446,1.4445,1.4445,2
,2016-05-18 00:30,18,1.4445,1.4445,1.4445,1.4445,1
,2016-05-18 01:00,18,1.4447,1.4447,1.4446,1.4447,31
,2016-05-18 01:30,18,1.4444,1.4449,1.4443,1.4445,16
,2016-05-18 02:00,18,1.4446,1.4455,1.4444,1.4451,21
,2016-05-18 02:30,18,1.4456,1.4456,1.4456,1.4456,1
,2016-05-18 03:30,18,1.4455,1.4455,1.4422,1.4422,8
,2016-05-18 04:00,18,1.4417,1.4417,1.4417,1.4417,1
,2016-05-18 05:00,18,1.443,1.443,1.443,1.443,8
,2016-05-18 05:30,18,1.4438,1.449,1.4438,1.4489,20
,2016-05-18 06:00,18,1.449,1.4545,1.449,1.4543,56
,2016-05-18 06:30,18,1.4536,1.4571,1.4534,1.4567,58
,2016-05-18 07:00,18,1.4562,1.4568,1.4559,1.4559,101
,2016-05-18 07:30,18,1.4557,1.4564,1.455,1.4564,36
,2016-05-18 08:00,18,1.4571,1.4601,1.4565,1.4598,56
,2016-05-18 08:30,18,1.4598,1.4601,1.4587,1.4601,43
,2016-05-18 09:00,18,1.4598,1.4612,1.4586,1.4602,34
,2016-05-18 09:30,18,1.4599,1.4631,1.4599,1.4631,47
,2016-05-18 10:00,18,1.463,1.4633,1.4618,1.4633,23
,2016-05-18 10:30,18,1.4627,1.4627,1.4618,1.4618,15
,2016-05-18 11:00,18,1.4623,1.4629,1.4618,1.4618,7
,2016-05-18 11:30,18,1.4621,1.4627,1.462,1.4627,4
,2016-05-18 12:00,18,1.4619,1.464,1.4619,1.464,11
,2016-05-18 12:30,18,1.4638,1.4639,1.4637,1.4638,38
,2016-05-18 13:00,18,1.4605,1.4605,1.4585,1.4593,107
,2016-05-18 13:30,18,1.46,1.461,1.46,1.4606,25
,2016-05-18 14:00,18,1.4606,1.4608,1.4598,1.4598,29
,2016-05-18 14:30,18,1.4592,1.4597,1.4592,1.4595,7
,2016-05-18 15:00,18,1.4598,1.4598,1.4598,1.4598,3
,2016-05-18 15:30,18,1.4605,1.4611,1.4605,1.4611,3
,2016-05-18 18:30,19,1.4604,1.4605,1.4604,1.4605,3
,2016-05-18 19:30,19,1.4593,1.4593,1.4593,1.4593,1
,2016-05-18 20:00,19,1.4591,1.4591,1.4591,1.4591,50
,2016-05-18 20:30,19,1.4586,1.4587,1.4586,1.4587,53
,2016-05-18 21:30,19,1.4583,1.4583,1.4583,1.4583,1
,2016-05-18 22:00,19,1.4586,1.4586,1.4586,1.4586,1
,2016-05-18 22:30,19,1.4583,1.4583,1.4583,1.4583,2
,2016-05-18 23:00,19,1.458,1.458,1.4575,1.4577,17
,2016-05-18 23:30,19,1.4582,1.4583,1.4582,1.4583,12
,2016-05-19 00:00,19,1.4587,1.4587,1.4587,1.4587,1
,2016-05-19 00:30,19,1.4576,1.4576,1.4576,1.4576,1
,2016-05-19 01:00,19,1.459,1.4602,1.4588,1.46,19
,2016-05-19 01:30,19,1.4607,1.4611,1.4607,1.4611,13
,2016-05-19 02:00,19,1.459,1.4595,1.4578,1.4582,17
,2016-05-19 02:30,19,1.4594,1.4594,1.4594,1.4594,1
,2016-05-19 03:00,19,1.4613,1.4635,1.4612,1.4633,29
,2016-05-19 03:30,19,1.464,1.4667,1.464,1.4655,77
,2016-05-19 04:00,19,1.4661,1.4661,1.4634,1.4635,8
,2016-05-19 04:30,19,1.4631,1.4631,1.4631,1.4631,1
,2016-05-19 05:30,19,1.4652,1.4652,1.4652,1.4652,2
,2016-05-19 06:00,19,1.4641,1.4641,1.4641,1.4641,1
,2016-05-19 07:00,19,1.4625,1.4632,1.4622,1.4622,4
,2016-05-19 07:30,19,1.462,1.4624,1.4595,1.4595,54
,2016-05-19 08:00,19,1.4605,1.4623,1.4605,1.4623,22
,2016-05-19 08:30,19,1.4615,1.4621,1.4604,1.4604,5
,2016-05-19 09:00,19,1.4599,1.4599,1.4595,1.4595,2
,2016-05-19 09:30,19,1.4615,1.4615,1.4585,1.4602,7
,2016-05-19 10:00,19,1.4597,1.4597,1.4597,1.4597,1
,2016-05-19 10:30,19,1.4594,1.4617,1.4593,1.4614,24
,2016-05-19 11:00,19,1.4626,1.4626,1.4613,1.4622,4
,2016-05-19 11:30,19,1.4624,1.4631,1.4621,1.4631,32
,2016-05-19 12:00,19,1.4623,1.4639,1.4623,1.4639,6
,2016-05-19 13:00,19,1.4635,1.4635,1.4635,1.4635,5
,2016-05-19 13:30,19,1.4629,1.4631,1.4629,1.463,6
,2016-05-19 14:00,19,1.4625,1.4625,1.4625,1.4625,1
,2016-05-19 14:30,19,1.462,1.462,1.4605,1.4605,45
,2016-05-19 15:00,19,1.4604,1.4604,1.4604,1.4604,1
,2016-05-19 19:00,20,1.4608,1.4608,1.4608,1.4608,1
,2016-05-19 19:30,20,1.4608,1.4609,1.4608,1.4609,4
,2016-05-19 20:30,20,1.4606,1.4606,1.4606,1.4606,1
,2016-05-19 22:30,20,1.4603,1.4603,1.4603,1.4603,3
,2016-05-20 01:00,20,1.4619,1.4619,1.4619,1.4619,2
,2016-05-20 01:30,20,1.4601,1.4601,1.4583,1.4583,15
,2016-05-20 02:00,20,1.4567,1.4568,1.4564,1.4565,5
,2016-05-20 03:00,20,1.4567,1.4575,1.4567,1.4574,12
,2016-05-20 03:30,20,1.4568,1.4585,1.4568,1.4585,18
,2016-05-20 04:00,20,1.4581,1.4581,1.4571,1.4571,3
,2016-05-20 05:00,20,1.4569,1.4578,1.4569,1.4572,7
,2016-05-20 05:30,20,1.4582,1.4582,1.4582,1.4582,1
,2016-05-20 06:00,20,1.4588,1.4588,1.4588,1.4588,1
,2016-05-20 07:00,20,1.458,1.458,1.4573,1.4574,7
,2016-05-20 07:30,20,1.4572,1.4575,1.4569,1.457,25
,2016-05-20 08:00,20,1.4576,1.4578,1.4571,1.4572,20
,2016-05-20 08:30,20,1.4562,1.4562,1.455,1.455,31
,2016-05-20 09:00,20,1.4547,1.4547,1.4533,1.4535,8
,2016-05-20 09:30,20,1.4544,1.4544,1.4524,1.4524,10
,2016-05-20 10:00,20,1.4524,1.4533,1.4517,1.4529,21
,2016-05-20 10:30,20,1.4528,1.4528,1.452,1.452,46
,2016-05-20 11:00,20,1.4522,1.4523,1.4517,1.4517,134
,2016-05-20 11:30,20,1.4517,1.4523,1.4517,1.4523,51
,2016-05-20 12:00,20,1.4527,1.4527,1.4527,1.4527,1
,2016-05-20 12:30,20,1.4528,1.4531,1.4528,1.4531,2
,2016-05-20 13:00,20,1.4529,1.4531,1.4529,1.4531,2
,2016-05-20 13:30,20,1.4519,1.4519,1.4515,1.4515,6
,2016-05-20 14:00,20,1.4515,1.4515,1.4503,1.4505,22
,2016-05-20 15:00,20,1.4503,1.4503,1.4503,1.4503,2
,2016-05-22 17:30,23,1.4506,1.4506,1.4506,1.4506,1
,2016-05-22 19:00,23,1.4506,1.4508,1.4506,1.4508,2
,2016-05-22 19:30,23,1.4509,1.451,1.4509,1.451,40
,2016-05-22 20:30,23,1.4517,1.4517,1.4514,1.4514,3
,2016-05-22 21:00,23,1.4514,1.4514,1.4514,1.4514,8
,2016-05-23 00:30,23,1.4517,1.4517,1.4517,1.4517,50
,2016-05-23 01:00,23,1.4525,1.4525,1.4525,1.4525,1
,2016-05-23 01:30,23,1.453,1.453,1.452,1.4525,6
,2016-05-23 02:00,23,1.4537,1.4537,1.45,1.45,12
,2016-05-23 02:30,23,1.4506,1.4506,1.4506,1.4506,31
,2016-05-23 03:00,23,1.451,1.451,1.451,1.451,2
,2016-05-23 03:30,23,1.455,1.455,1.455,1.455,2
,2016-05-23 04:00,23,1.4551,1.4551,1.455,1.455,3
,2016-05-23 04:30,23,1.4508,1.4508,1.4506,1.4506,61
,2016-05-23 05:00,23,1.4485,1.4485,1.4484,1.4484,3
,2016-05-23 05:30,23,1.4473,1.4481,1.4473,1.4481,2
,2016-05-23 06:00,23,1.4479,1.448,1.4479,1.448,2
,2016-05-23 07:00,23,1.4491,1.4491,1.4477,1.4477,8
,2016-05-23 07:30,23,1.448,1.4481,1.4475,1.4476,4
,2016-05-23 08:00,23,1.4475,1.4486,1.4472,1.4484,18
,2016-05-23 08:30,23,1.449,1.4492,1.448,1.4482,9
,2016-05-23 09:00,23,1.4487,1.45,1.4487,1.4493,27
,2016-05-23 09:30,23,1.4487,1.4493,1.4471,1.4473,108
,2016-05-23 10:00,23,1.4484,1.4484,1.4484,1.4484,1
,2016-05-23 10:30,23,1.4466,1.4466,1.4451,1.4452,60
,2016-05-23 11:00,23,1.446,1.4466,1.446,1.4466,11
,2016-05-23 12:00,23,1.4491,1.4491,1.4491,1.4491,1
,2016-05-23 12:30,23,1.4494,1.4497,1.4494,1.4497,3
,2016-05-23 13:00,23,1.4489,1.4489,1.4489,1.4489,1
,2016-05-23 13:30,23,1.4491,1.4494,1.4491,1.4494,28
,2016-05-23 14:00,23,1.4494,1.4494,1.4494,1.4494,1
,2016-05-23 14:30,23,1.4497,1.4497,1.4496,1.4496,3
,2016-05-23 19:30,24,1.4499,1.4499,1.4499,1.4499,4
,2016-05-23 20:30,24,1.4503,1.4503,1.4503,1.4503,1
,2016-05-24 01:30,24,1.4495,1.4495,1.4495,1.4495,2
,2016-05-24 02:00,24,1.4494,1.45,1.4494,1.45,6
,2016-05-24 02:30,24,1.4515,1.455,1.4515,1.455,10
,2016-05-24 03:00,24,1.4545,1.455,1.4545,1.4546,5
,2016-05-24 03:30,24,1.4546,1.4558,1.4538,1.4544,113
,2016-05-24 04:00,24,1.4568,1.4609,1.4568,1.4587,148
,2016-05-24 04:30,24,1.4588,1.4595,1.4588,1.4588,56
,2016-05-24 05:00,24,1.46,1.461,1.4596,1.461,12
,2016-05-24 05:30,24,1.4609,1.4632,1.4609,1.4619,42
,2016-05-24 06:00,24,1.4614,1.4624,1.4611,1.4624,57
,2016-05-24 06:30,24,1.4622,1.4624,1.4622,1.4622,6
,2016-05-24 07:00,24,1.461,1.462,1.461,1.462,3
,2016-05-24 07:30,24,1.4609,1.4623,1.4609,1.4623,55
,2016-05-24 08:00,24,1.4611,1.4624,1.4596,1.4599,115
,2016-05-24 08:30,24,1.4604,1.4617,1.4603,1.4608,38
,2016-05-24 09:00,24,1.4603,1.4616,1.4603,1.4616,10
,2016-05-24 09:30,24,1.4604,1.4619,1.4601,1.4619,18
,2016-05-24 10:00,24,1.4619,1.4648,1.4618,1.4648,30
,2016-05-24 10:30,24,1.464,1.4642,1.4627,1.4642,15
,2016-05-24 11:00,24,1.4632,1.4632,1.4632,1.4632,1
,2016-05-24 11:30,24,1.4643,1.4645,1.4641,1.4641,8
,2016-05-24 12:00,24,1.4628,1.4628,1.4628,1.4628,1
,2016-05-24 12:30,24,1.463,1.463,1.4622,1.4623,7
,2016-05-24 13:00,24,1.4639,1.4639,1.4639,1.4639,2
,2016-05-24 13:30,24,1.4643,1.465,1.4641,1.4647,29
,2016-05-24 14:30,24,1.4639,1.464,1.4637,1.4637,3
,2016-05-24 15:00,24,1.4639,1.4641,1.4638,1.4641,6
,2016-05-24 17:00,25,1.4629,1.4629,1.4629,1.4629,1
,2016-05-24 21:00,25,1.4618,1.4618,1.4618,1.4618,2
,2016-05-24 21:30,25,1.462,1.462,1.462,1.462,1
,2016-05-24 22:00,25,1.4626,1.4626,1.4621,1.4621,3
,2016-05-24 22:30,25,1.4616,1.4616,1.4616,1.4616,1
,2016-05-24 23:00,25,1.4617,1.4617,1.4617,1.4617,9
,2016-05-24 23:30,25,1.4623,1.4623,1.4623,1.4623,1
,2016-05-25 00:30,25,1.4625,1.4625,1.4625,1.4625,1
,2016-05-25 01:30,25,1.4635,1.4635,1.4635,1.4635,1
,2016-05-25 02:00,25,1.4621,1.4621,1.4621,1.4621,1
,2016-05-25 02:30,25,1.4634,1.4669,1.4634,1.4664,47
,2016-05-25 03:00,25,1.4667,1.4668,1.4667,1.4668,53
,2016-05-25 03:30,25,1.4651,1.4663,1.4651,1.4663,2
,2016-05-25 04:00,25,1.4657,1.4657,1.4635,1.4635,34
,2016-05-25 04:30,25,1.4636,1.4636,1.4636,1.4636,1
,2016-05-25 05:00,25,1.4627,1.4649,1.4627,1.4649,8
,2016-05-25 05:30,25,1.466,1.4668,1.466,1.4668,24
,2016-05-25 06:00,25,1.4677,1.4702,1.4677,1.4698,52
,2016-05-25 06:30,25,1.4696,1.4705,1.4696,1.4702,30
,2016-05-25 07:00,25,1.4704,1.4704,1.4694,1.4704,20
,2016-05-25 07:30,25,1.4712,1.4712,1.4707,1.471,11
,2016-05-25 08:00,25,1.4715,1.472,1.4705,1.4706,32
,2016-05-25 08:30,25,1.471,1.4717,1.4695,1.4716,48
,2016-05-25 09:00,25,1.4719,1.4737,1.4719,1.4723,45
,2016-05-25 09:30,25,1.4719,1.472,1.471,1.4713,39
,2016-05-25 10:00,25,1.4728,1.4733,1.4718,1.4722,14
,2016-05-25 10:30,25,1.4722,1.4722,1.4703,1.4704,14
,2016-05-25 11:00,25,1.4702,1.4706,1.47,1.47,7
,2016-05-25 11:30,25,1.4701,1.4702,1.4699,1.4702,8
,2016-05-25 12:00,25,1.4702,1.4714,1.4702,1.4714,4
,2016-05-25 12:30,25,1.4712,1.4714,1.4706,1.4712,6
,2016-05-25 13:00,25,1.4715,1.4722,1.4715,1.4719,4
,2016-05-25 13:30,25,1.4726,1.4731,1.4726,1.4731,2
,2016-05-25 14:30,25,1.4727,1.4727,1.4724,1.4724,2
,2016-05-25 15:00,25,1.4723,1.4723,1.4723,1.4723,15
,2016-05-25 19:30,26,1.4723,1.4724,1.4722,1.4722,21
,2016-05-25 21:00,26,1.4722,1.4722,1.4722,1.4722,2
,2016-05-25 22:00,26,1.4719,1.4719,1.4719,1.4719,1
,2016-05-25 22:30,26,1.4722,1.4722,1.4722,1.4722,2
,2016-05-26 00:00,26,1.4727,1.4727,1.4727,1.4727,8
,2016-05-26 00:30,26,1.4728,1.4728,1.472,1.472,5
,2016-05-26 01:00,26,1.4723,1.4723,1.4723,1.4723,1
,2016-05-26 02:00,26,1.4739,1.475,1.4739,1.4742,19
,2016-05-26 02:30,26,1.4726,1.4726,1.4726,1.4726,3
,2016-05-26 03:00,26,1.4733,1.4739,1.4732,1.4732,15
,2016-05-26 03:30,26,1.4726,1.4734,1.4688,1.4701,18
,2016-05-26 04:00,26,1.4706,1.4718,1.4706,1.4713,9
,2016-05-26 04:30,26,1.4709,1.4714,1.4707,1.4714,6
,2016-05-26 05:00,26,1.4714,1.472,1.4713,1.472,18
,2016-05-26 05:30,26,1.4717,1.4717,1.4711,1.4711,3
,2016-05-26 06:00,26,1.4704,1.4714,1.4697,1.4712,6
,2016-05-26 06:30,26,1.4712,1.4712,1.4712,1.4712,1
,2016-05-26 07:00,26,1.4711,1.4714,1.4708,1.4708,18
,2016-05-26 07:30,26,1.4707,1.4718,1.4707,1.4718,13
,2016-05-26 08:00,26,1.4717,1.4722,1.4717,1.4718,5
,2016-05-26 08:30,26,1.472,1.472,1.4692,1.4692,43
,2016-05-26 09:00,26,1.4693,1.4697,1.4687,1.469,121
,2016-05-26 09:30,26,1.4706,1.4716,1.4685,1.4698,30
,2016-05-26 10:00,26,1.4688,1.4698,1.4682,1.4698,19
,2016-05-26 10:30,26,1.4692,1.4692,1.4686,1.4686,9
,2016-05-26 11:00,26,1.4657,1.4657,1.4654,1.4655,8
,2016-05-26 11:30,26,1.4656,1.4664,1.4655,1.4664,18
,2016-05-26 12:30,26,1.4672,1.4673,1.4666,1.4666,14
,2016-05-26 13:00,26,1.4658,1.4667,1.4658,1.4667,5
,2016-05-26 13:30,26,1.4667,1.4673,1.4667,1.4673,2
,2016-05-26 14:00,26,1.4671,1.4671,1.4671,1.4671,15
,2016-05-26 14:30,26,1.4673,1.4673,1.4673,1.4673,3
,2016-05-26 15:00,26,1.4675,1.4675,1.4675,1.4675,1
,2016-05-26 15:30,26,1.4682,1.4682,1.4682,1.4682,1
,2016-05-26 17:00,27,1.4672,1.4672,1.4672,1.4672,1
,2016-05-26 19:30,27,1.4672,1.4672,1.4672,1.4672,1
,2016-05-26 21:30,27,1.4672,1.4672,1.4672,1.4672,3
,2016-05-26 22:00,27,1.4675,1.4675,1.4675,1.4675,1
,2016-05-26 22:30,27,1.468,1.468,1.4679,1.4679,4
,2016-05-27 00:30,27,1.4683,1.4683,1.4681,1.4681,2
,2016-05-27 01:00,27,1.4675,1.4675,1.4672,1.4672,3
,2016-05-27 01:30,27,1.4674,1.4674,1.4658,1.467,20
,2016-05-27 02:00,27,1.4661,1.4661,1.4647,1.4647,16
,2016-05-27 02:30,27,1.4698,1.4699,1.4693,1.4693,4
,2016-05-27 03:00,27,1.4686,1.4686,1.4675,1.4675,5
,2016-05-27 03:30,27,1.4672,1.4672,1.4659,1.4664,33
,2016-05-27 04:00,27,1.4658,1.4658,1.4633,1.4649,74
,2016-05-27 04:30,27,1.4653,1.4674,1.4653,1.4674,22
,2016-05-27 05:00,27,1.4666,1.4667,1.4666,1.4666,11
,2016-05-27 05:30,27,1.4656,1.466,1.4656,1.4656,14
,2016-05-27 06:00,27,1.4674,1.4676,1.4674,1.4676,2
,2016-05-27 06:30,27,1.467,1.467,1.4658,1.466,4
,2016-05-27 07:00,27,1.4663,1.4663,1.4658,1.4658,9
,2016-05-27 07:30,27,1.4643,1.4643,1.464,1.4641,3
,2016-05-27 08:00,27,1.4642,1.4642,1.4625,1.4635,37
,2016-05-27 08:30,27,1.464,1.4653,1.464,1.4653,15
,2016-05-27 09:00,27,1.4652,1.466,1.4649,1.4654,38
,2016-05-27 09:30,27,1.4653,1.4653,1.4624,1.4628,69
,2016-05-27 10:00,27,1.4636,1.4636,1.4632,1.4632,77
,2016-05-27 10:30,27,1.4641,1.4651,1.464,1.4649,25
,2016-05-27 11:00,27,1.4657,1.4657,1.4639,1.4639,3
,2016-05-27 12:00,27,1.4646,1.4655,1.4646,1.4655,3
,2016-05-27 12:30,27,1.4635,1.4645,1.4629,1.4629,13
,2016-05-27 13:00,27,1.4625,1.4625,1.4617,1.4619,26
,2016-05-27 13:30,27,1.4621,1.4621,1.4615,1.4621,7
,2016-05-27 14:00,27,1.4621,1.4621,1.4618,1.4621,5
,2016-05-27 14:30,27,1.4622,1.4622,1.4622,1.4622,1
,2016-05-27 15:00,27,1.4621,1.4621,1.462,1.462,3
,2016-05-29 17:00,31,1.4618,1.4618,1.4617,1.4617,2
,2016-05-29 18:00,31,1.4631,1.4631,1.4631,1.4631,1
,2016-05-29 18:30,31,1.4634,1.4634,1.4634,1.4634,2
,2016-05-29 19:00,31,1.4624,1.4624,1.4622,1.4623,13
,2016-05-29 19:30,31,1.4624,1.4624,1.4616,1.4621,16
,2016-05-29 20:00,31,1.4618,1.4619,1.4617,1.4617,22
,2016-05-29 20:30,31,1.4619,1.4622,1.4619,1.4622,16
,2016-05-29 21:30,31,1.4624,1.4624,1.4624,1.4624,9
,2016-05-29 22:00,31,1.4628,1.4628,1.4628,1.4628,1
,2016-05-29 22:30,31,1.463,1.4637,1.463,1.4637,8
,2016-05-29 23:00,31,1.464,1.4642,1.464,1.4641,4
,2016-05-29 23:30,31,1.4634,1.4634,1.463,1.463,10
,2016-05-30 00:00,31,1.4627,1.4627,1.4627,1.4627,4
,2016-05-30 00:30,31,1.463,1.463,1.463,1.463,28
,2016-05-30 01:00,31,1.4629,1.4629,1.4629,1.4629,1
,2016-05-30 01:30,31,1.4626,1.4626,1.4625,1.4625,5
,2016-05-30 02:00,31,1.4618,1.4626,1.4615,1.4626,16
,2016-05-30 02:30,31,1.4624,1.4624,1.4621,1.4621,6
,2016-05-30 03:30,31,1.4615,1.4616,1.4607,1.4607,9
,2016-05-30 04:00,31,1.4609,1.4609,1.4604,1.4604,9
,2016-05-30 04:30,31,1.4611,1.4611,1.46,1.4604,6
,2016-05-30 05:00,31,1.462,1.4621,1.462,1.4621,5
,2016-05-30 05:30,31,1.4618,1.4618,1.4618,1.4618,1
,2016-05-30 07:00,31,1.4632,1.4648,1.4632,1.4647,29
,2016-05-30 07:30,31,1.4629,1.4636,1.4629,1.4633,5
,2016-05-30 08:00,31,1.4636,1.4637,1.4636,1.4637,2
,2016-05-30 08:30,31,1.4632,1.4632,1.4632,1.4632,5
,2016-05-30 09:00,31,1.463,1.463,1.4624,1.4624,12
,2016-05-30 09:30,31,1.4638,1.4639,1.4637,1.4639,9
,2016-05-30 10:00,31,1.4628,1.4628,1.4628,1.4628,5
,2016-05-30 10:30,31,1.4636,1.4641,1.4636,1.4641,16
,2016-05-30 11:00,31,1.4641,1.4654,1.464,1.4653,15
,2016-05-30 11:30,31,1.4647,1.4647,1.4647,1.4647,1
,2016-05-30 17:00,31,1.4639,1.4639,1.4639,1.4639,1
,2016-05-30 18:30,31,1.4643,1.4643,1.4643,1.4643,1
,2016-05-30 19:00,31,1.4649,1.4666,1.4649,1.4664,14
,2016-05-30 19:30,31,1.4663,1.4676,1.4663,1.4676,33
,2016-05-30 20:00,31,1.4676,1.4706,1.4676,1.4693,88
,2016-05-30 20:30,31,1.4704,1.4708,1.4704,1.4705,29
,2016-05-30 21:00,31,1.4707,1.471,1.4705,1.4705,45
,2016-05-30 21:30,31,1.4702,1.4707,1.4702,1.4707,24
,2016-05-30 22:00,31,1.471,1.4714,1.471,1.4714,2
,2016-05-30 22:30,31,1.471,1.4736,1.4709,1.4736,22
,2016-05-30 23:00,31,1.4711,1.4711,1.4686,1.4689,23
,2016-05-31 00:30,31,1.4684,1.4684,1.4684,1.4684,1
,2016-05-31 01:00,31,1.4695,1.4695,1.4695,1.4695,6
,2016-05-31 01:30,31,1.4687,1.4695,1.464,1.4648,72
,2016-05-31 02:00,31,1.4651,1.4651,1.4627,1.4637,18
,2016-05-31 02:30,31,1.4642,1.4642,1.4599,1.4599,57
,2016-05-31 03:00,31,1.4589,1.4598,1.458,1.4598,34
,2016-05-31 03:30,31,1.4596,1.4625,1.4596,1.4622,37
,2016-05-31 04:00,31,1.4609,1.4618,1.4606,1.4612,6
,2016-05-31 04:30,31,1.46,1.462,1.4594,1.462,13
,2016-05-31 05:00,31,1.4624,1.4648,1.4624,1.4648,15
,2016-05-31 05:30,31,1.4641,1.4641,1.4635,1.4635,19
,2016-05-31 06:00,31,1.463,1.4643,1.4622,1.4643,13
,2016-05-31 06:30,31,1.464,1.4655,1.464,1.4649,4
,2016-05-31 07:00,31,1.4651,1.4655,1.4651,1.4653,14
,2016-05-31 07:30,31,1.4649,1.4655,1.4644,1.4655,7
,2016-05-31 08:00,31,1.466,1.466,1.4648,1.4648,6
,2016-05-31 08:30,31,1.4641,1.4657,1.4641,1.4656,8
,2016-05-31 09:00,31,1.466,1.466,1.4652,1.4654,15
,2016-05-31 09:30,31,1.4657,1.4657,1.4553,1.4568,288
,2016-05-31 10:00,31,1.4567,1.4573,1.4555,1.4568,136
,2016-05-31 10:30,31,1.4564,1.4568,1.4542,1.4546,97
,2016-05-31 11:00,31,1.4537,1.4537,1.4511,1.4513,106
,2016-05-31 11:30,31,1.4519,1.4529,1.4519,1.4529,34
,2016-05-31 12:00,31,1.4525,1.4525,1.45,1.4521,78
,2016-05-31 12:30,31,1.4505,1.4505,1.4504,1.4504,6
,2016-05-31 13:00,31,1.4501,1.4502,1.4492,1.4494,16
,2016-05-31 13:30,31,1.4491,1.4491,1.4477,1.4477,64
,2016-05-31 14:00,31,1.4477,1.4484,1.4477,1.4484,23
,2016-05-31 14:30,31,1.4495,1.4495,1.4495,1.4495,1
,2016-05-31 15:00,31,1.4495,1.4498,1.4495,1.4498,13
,2016-05-31 15:30,31,1.4495,1.4499,1.4486,1.4493,61
,2016-05-31 17:00,1,1.4496,1.4499,1.4496,1.4499,4
,2016-05-31 18:00,1,1.4501,1.4505,1.45,1.45,8
,2016-05-31 18:30,1,1.4494,1.4494,1.4494,1.4494,1
,2016-05-31 19:00,1,1.4493,1.4493,1.4485,1.4491,12
,2016-05-31 19:30,1,1.448,1.448,1.4472,1.4472,29
,2016-05-31 20:00,1,1.4487,1.4496,1.4487,1.4496,3
,2016-05-31 20:30,1,1.4497,1.4507,1.4493,1.4493,21
,2016-05-31 21:00,1,1.45,1.45,1.45,1.45,70
,2016-05-31 21:30,1,1.4501,1.4503,1.4501,1.4503,2
,2016-05-31 22:00,1,1.4501,1.4502,1.4493,1.4496,12
,2016-05-31 22:30,1,1.4494,1.4498,1.4494,1.4495,47
,2016-05-31 23:00,1,1.4495,1.4495,1.4493,1.4495,22
,2016-05-31 23:30,1,1.4499,1.4499,1.4495,1.4495,46
,2016-06-01 00:00,1,1.4495,1.4495,1.4487,1.449,12
,2016-06-01 00:30,1,1.45,1.4507,1.45,1.4506,8
,2016-06-01 01:00,1,1.4507,1.4507,1.45,1.4503,57
,2016-06-01 01:30,1,1.4504,1.4504,1.4467,1.4481,60
,2016-06-01 02:00,1,1.4489,1.4489,1.446,1.4479,19
,2016-06-01 02:30,1,1.4485,1.4504,1.4485,1.4502,30
,2016-06-01 03:00,1,1.4507,1.4519,1.4475,1.448,46
,2016-06-01 03:30,1,1.4485,1.4489,1.4464,1.4478,37
,2016-06-01 04:00,1,1.4464,1.4478,1.4455,1.4455,26
,2016-06-01 04:30,1,1.4458,1.446,1.4458,1.446,24
,2016-06-01 05:00,1,1.4473,1.4473,1.4472,1.4472,4
,2016-06-01 05:30,1,1.4461,1.4475,1.4458,1.4458,5
,2016-06-01 06:00,1,1.4457,1.4457,1.4438,1.4444,21
,2016-06-01 06:30,1,1.4448,1.446,1.4448,1.4452,73
,2016-06-01 07:00,1,1.4451,1.4462,1.4451,1.4462,7
,2016-06-01 07:30,1,1.4463,1.4463,1.4438,1.4445,18
,2016-06-01 08:00,1,1.4435,1.4435,1.4427,1.443,59
,2016-06-01 08:30,1,1.4429,1.4434,1.4425,1.4429,40
,2016-06-01 09:00,1,1.4426,1.4441,1.4418,1.4432,33
,2016-06-01 09:30,1,1.4435,1.4435,1.4425,1.4426,55
,2016-06-01 10:00,1,1.4423,1.4428,1.4419,1.4421,97
,2016-06-01 10:30,1,1.4423,1.4428,1.4404,1.4406,138
,2016-06-01 11:00,1,1.4408,1.4424,1.4399,1.4418,119
,2016-06-01 11:30,1,1.4418,1.4432,1.4418,1.4432,14
,2016-06-01 12:00,1,1.4432,1.4438,1.4429,1.4438,30
,2016-06-01 12:30,1,1.4435,1.4435,1.4431,1.4431,6
,2016-06-01 13:00,1,1.4424,1.4428,1.4422,1.4426,53
,2016-06-01 13:30,1,1.4426,1.4426,1.4417,1.442,26
,2016-06-01 14:00,1,1.4417,1.442,1.4416,1.442,13
,2016-06-01 14:30,1,1.4429,1.4429,1.4422,1.4422,10
,2016-06-01 15:00,1,1.4423,1.4423,1.4423,1.4423,1
,2016-06-01 15:30,1,1.4429,1.4429,1.4429,1.4429,1
,2016-06-01 17:00,2,1.4421,1.4421,1.4421,1.4421,2
,2016-06-01 18:30,2,1.4429,1.4429,1.4429,1.4429,1
,2016-06-01 19:00,2,1.4433,1.4433,1.4425,1.4425,17
,2016-06-01 19:30,2,1.4428,1.4428,1.4428,1.4428,1
,2016-06-01 20:00,2,1.443,1.4433,1.4427,1.4433,3
,2016-06-01 20:30,2,1.4433,1.444,1.4433,1.444,3
,2016-06-01 21:00,2,1.4438,1.4438,1.4433,1.4433,2
,2016-06-01 21:30,2,1.4435,1.4436,1.4433,1.4433,5
,2016-06-01 22:00,2,1.4437,1.4437,1.4437,1.4437,8
,2016-06-01 23:00,2,1.4435,1.4442,1.4435,1.4442,21
,2016-06-02 00:00,2,1.4454,1.4455,1.4454,1.4455,8
,2016-06-02 00:30,2,1.445,1.445,1.445,1.445,1
,2016-06-02 01:00,2,1.444,1.4442,1.4436,1.4442,15
,2016-06-02 01:30,2,1.4455,1.4461,1.4454,1.4454,48
,2016-06-02 02:00,2,1.4449,1.445,1.4444,1.445,19
,2016-06-02 02:30,2,1.4462,1.4463,1.4451,1.4455,22
,2016-06-02 03:00,2,1.4449,1.4449,1.4431,1.4431,22
,2016-06-02 03:30,2,1.4456,1.448,1.4454,1.4458,43
,2016-06-02 05:00,2,1.4439,1.4439,1.4439,1.4439,1
,2016-06-02 06:00,2,1.4443,1.4463,1.4443,1.4463,22
,2016-06-02 06:30,2,1.4465,1.4465,1.4462,1.4462,2
,2016-06-02 07:00,2,1.4467,1.4481,1.4467,1.4467,24
,2016-06-02 07:30,2,1.4469,1.4476,1.4451,1.447,60
,2016-06-02 08:00,2,1.4467,1.4467,1.4447,1.445,35
,2016-06-02 08:30,2,1.4444,1.4446,1.4435,1.4446,137
,2016-06-02 09:30,2,1.4456,1.4456,1.4456,1.4456,10
,2016-06-02 10:00,2,1.445,1.445,1.4447,1.4447,33
,2016-06-02 10:30,2,1.4445,1.4448,1.4427,1.443,96
,2016-06-02 11:00,2,1.4429,1.443,1.4427,1.443,5
,2016-06-02 11:30,2,1.444,1.444,1.444,1.444,1
,2016-06-02 12:30,2,1.4448,1.4449,1.4448,1.4448,3
,2016-06-02 13:00,2,1.4448,1.4448,1.4443,1.4443,3
,2016-06-02 13:30,2,1.4442,1.4444,1.4439,1.444,16
,2016-06-02 14:00,2,1.444,1.4447,1.444,1.4446,54
,2016-06-02 14:30,2,1.4448,1.4448,1.4442,1.4442,5
,2016-06-02 15:00,2,1.4443,1.4443,1.444,1.4441,5
,2016-06-02 15:30,2,1.4437,1.4439,1.4436,1.4436,16
,2016-06-02 17:00,3,1.4427,1.4428,1.4427,1.4428,3
,2016-06-02 17:30,3,1.4431,1.4434,1.4426,1.4427,55
,2016-06-02 18:00,3,1.4425,1.4428,1.4421,1.4428,17
,2016-06-02 18:30,3,1.4427,1.4428,1.4418,1.4418,10
,2016-06-02 19:00,3,1.4415,1.4426,1.4414,1.4425,25
,2016-06-02 19:30,3,1.4426,1.4428,1.4415,1.4415,77
,2016-06-02 20:00,3,1.4419,1.442,1.4419,1.442,17
,2016-06-02 20:30,3,1.442,1.442,1.4412,1.4415,62
,2016-06-02 21:00,3,1.442,1.442,1.442,1.442,6
,2016-06-02 21:30,3,1.4414,1.4414,1.4414,1.4414,6
,2016-06-02 22:00,3,1.4423,1.4423,1.4423,1.4423,16
,2016-06-02 22:30,3,1.4431,1.4432,1.4431,1.4432,5
,2016-06-02 23:30,3,1.443,1.4434,1.443,1.4434,3
,2016-06-03 00:00,3,1.4424,1.4424,1.4423,1.4423,3
,2016-06-03 00:30,3,1.4422,1.4424,1.4421,1.4423,26
,2016-06-03 01:00,3,1.4424,1.443,1.4418,1.443,31
,2016-06-03 01:30,3,1.4422,1.4431,1.4422,1.4431,29
,2016-06-03 02:00,3,1.443,1.445,1.4427,1.4441,37
,2016-06-03 02:30,3,1.4446,1.446,1.4437,1.4446,219
,2016-06-03 03:00,3,1.4443,1.4445,1.4435,1.4443,174
,2016-06-03 03:30,3,1.4439,1.4445,1.443,1.4445,45
,2016-06-03 04:30,3,1.4428,1.4428,1.4415,1.4423,15
,2016-06-03 05:00,3,1.4426,1.4431,1.4426,1.4431,27
,2016-06-03 05:30,3,1.4432,1.4433,1.4424,1.4424,16
,2016-06-03 06:00,3,1.4425,1.4434,1.4425,1.4432,19
,2016-06-03 06:30,3,1.443,1.4434,1.443,1.4431,11
,2016-06-03 07:00,3,1.4432,1.4446,1.4432,1.4439,73
,2016-06-03 07:30,3,1.4457,1.4545,1.4457,1.4545,602
,2016-06-03 08:00,3,1.4537,1.459,1.4537,1.457,186
,2016-06-03 08:30,3,1.4573,1.4586,1.4551,1.456,72
,2016-06-03 09:00,3,1.4577,1.4577,1.4534,1.4534,24
,2016-06-03 09:30,3,1.4524,1.453,1.4512,1.4527,97
,2016-06-03 10:00,3,1.4527,1.454,1.4527,1.453,34
,2016-06-03 10:30,3,1.4542,1.4543,1.4531,1.4531,16
,2016-06-03 11:00,3,1.4531,1.4534,1.4526,1.453,69
,2016-06-03 11:30,3,1.4531,1.4535,1.4527,1.4527,23
,2016-06-03 12:00,3,1.4531,1.4537,1.4531,1.4537,60
,2016-06-03 12:30,3,1.4537,1.4542,1.4537,1.4542,8
,2016-06-03 13:00,3,1.454,1.454,1.4525,1.4526,12
,2016-06-03 13:30,3,1.4518,1.4526,1.4514,1.4523,44
,2016-06-03 14:00,3,1.4523,1.4527,1.4521,1.4526,71
,2016-06-03 14:30,3,1.4525,1.453,1.4519,1.453,142
,2016-06-03 15:00,3,1.453,1.4533,1.4528,1.4533,5
,2016-06-03 15:30,3,1.4526,1.4535,1.4519,1.4529,114
,2016-06-05 17:00,6,1.4496,1.4496,1.448,1.448,45
,2016-06-05 17:30,6,1.4483,1.4484,1.4474,1.4475,62
,2016-06-05 18:00,6,1.4473,1.4473,1.4363,1.4392,504
,2016-06-05 18:30,6,1.4394,1.4401,1.4375,1.44,45
,2016-06-05 19:00,6,1.44,1.442,1.44,1.4413,170
,2016-06-05 19:30,6,1.4412,1.4412,1.4398,1.4407,104
,2016-06-05 20:00,6,1.4407,1.4412,1.4406,1.4409,14
,2016-06-05 20:30,6,1.441,1.441,1.4395,1.4402,22
,2016-06-05 21:00,6,1.4396,1.4401,1.4395,1.44,10
,2016-06-05 21:30,6,1.4393,1.4407,1.4393,1.4405,18
,2016-06-05 22:00,6,1.4406,1.4407,1.4404,1.4404,36
,2016-06-05 22:30,6,1.4408,1.4408,1.4394,1.4394,24
,2016-06-05 23:00,6,1.4392,1.4402,1.4392,1.4394,19
,2016-06-05 23:30,6,1.4398,1.4409,1.4398,1.4409,25
,2016-06-06 00:00,6,1.4401,1.4407,1.4401,1.4407,16
,2016-06-06 00:30,6,1.4405,1.4405,1.4387,1.4387,89
,2016-06-06 01:00,6,1.439,1.4399,1.4384,1.4385,127
,2016-06-06 01:30,6,1.4385,1.4385,1.4368,1.4378,92
,2016-06-06 02:00,6,1.4385,1.4415,1.4383,1.4414,91
,2016-06-06 02:30,6,1.4413,1.4445,1.4413,1.4434,177
,2016-06-06 03:00,6,1.4435,1.4463,1.4435,1.4445,138
,2016-06-06 03:30,6,1.4445,1.4473,1.4435,1.4443,357
,2016-06-06 04:00,6,1.4443,1.4452,1.444,1.4451,74
,2016-06-06 04:30,6,1.4451,1.4453,1.4397,1.4403,310
,2016-06-06 05:00,6,1.4406,1.4408,1.4376,1.44,163
,2016-06-06 05:30,6,1.4399,1.4413,1.4399,1.4406,27
,2016-06-06 06:00,6,1.4407,1.4438,1.4403,1.443,116
,2016-06-06 06:30,6,1.4425,1.4425,1.4404,1.4409,66
,2016-06-06 07:00,6,1.4405,1.443,1.4405,1.4415,157
,2016-06-06 07:30,6,1.4418,1.4427,1.441,1.4424,241
,2016-06-06 08:00,6,1.4423,1.4431,1.4416,1.4426,118
,2016-06-06 08:30,6,1.4423,1.4446,1.442,1.4439,228
,2016-06-06 09:00,6,1.4439,1.4463,1.4439,1.4459,143
,2016-06-06 09:30,6,1.4465,1.4481,1.4463,1.4475,647
,2016-06-06 10:00,6,1.4475,1.4484,1.4475,1.4482,130
,2016-06-06 10:30,6,1.4478,1.4481,1.446,1.4461,69
,2016-06-06 11:00,6,1.4463,1.4466,1.4452,1.446,174
,2016-06-06 11:30,6,1.4459,1.4474,1.4438,1.4471,297
,2016-06-06 12:00,6,1.4476,1.4483,1.4462,1.4465,73
,2016-06-06 12:30,6,1.4464,1.4466,1.4446,1.4463,58
,2016-06-06 13:00,6,1.4467,1.4474,1.4463,1.4474,148
,2016-06-06 13:30,6,1.4473,1.4473,1.4464,1.4469,129
,2016-06-06 14:00,6,1.4468,1.447,1.4464,1.4464,37
,2016-06-06 14:30,6,1.4465,1.4477,1.4465,1.4471,135
,2016-06-06 15:00,6,1.447,1.447,1.4466,1.4468,32
,2016-06-06 15:30,6,1.4465,1.4466,1.4449,1.4458,64
,2016-06-06 17:00,7,1.4466,1.4469,1.4459,1.4459,32
,2016-06-06 17:30,7,1.4462,1.4464,1.4462,1.4464,3
,2016-06-06 18:00,7,1.4466,1.4469,1.4466,1.4469,6
,2016-06-06 18:30,7,1.4469,1.4475,1.4469,1.4472,7
,2016-06-06 19:00,7,1.4474,1.4479,1.4467,1.4469,71
,2016-06-06 19:30,7,1.4466,1.4467,1.4465,1.4465,4
,2016-06-06 20:00,7,1.4475,1.4475,1.4475,1.4475,1
,2016-06-06 20:30,7,1.4471,1.4471,1.4468,1.4468,12
,2016-06-06 21:00,7,1.4467,1.4479,1.4464,1.4479,42
,2016-06-06 21:30,7,1.4477,1.4477,1.4473,1.4473,8
,2016-06-06 22:00,7,1.4482,1.4484,1.4476,1.4476,15
,2016-06-06 22:30,7,1.4488,1.449,1.4488,1.4488,9
,2016-06-06 23:00,7,1.449,1.4681,1.449,1.4562,976
,2016-06-06 23:30,7,1.4553,1.4553,1.4516,1.4536,224
,2016-06-07 00:00,7,1.4532,1.4541,1.4522,1.4522,159
,2016-06-07 00:30,7,1.4522,1.4529,1.4513,1.4515,92
,2016-06-07 01:00,7,1.4515,1.4542,1.4515,1.453,124
,2016-06-07 01:30,7,1.4528,1.4528,1.4507,1.4508,39
,2016-06-07 02:00,7,1.4511,1.4546,1.4511,1.4533,345
,2016-06-07 02:30,7,1.4533,1.4536,1.453,1.4535,375
,2016-06-07 03:00,7,1.4534,1.4582,1.4534,1.4578,367
,2016-06-07 03:30,7,1.4582,1.4607,1.4582,1.4607,313
,2016-06-07 04:00,7,1.4605,1.4619,1.4595,1.4596,238
,2016-06-07 04:30,7,1.4594,1.4616,1.4593,1.4595,112
,2016-06-07 05:00,7,1.4588,1.4596,1.458,1.4596,129
,2016-06-07 05:30,7,1.46,1.4607,1.4592,1.4599,58
,2016-06-07 06:00,7,1.4597,1.4603,1.4595,1.4595,30
,2016-06-07 06:30,7,1.4595,1.4596,1.458,1.4585,55
,2016-06-07 07:00,7,1.4584,1.459,1.4579,1.4586,197
,2016-06-07 07:30,7,1.4585,1.4587,1.4566,1.457,240
,2016-06-07 08:00,7,1.4567,1.4573,1.4562,1.4565,208
,2016-06-07 08:30,7,1.4564,1.4587,1.4558,1.4583,124
,2016-06-07 09:00,7,1.4583,1.4604,1.4556,1.4558,547
,2016-06-07 09:30,7,1.4557,1.4568,1.4537,1.4568,770
,2016-06-07 10:00,7,1.4569,1.4586,1.4563,1.458,357
,2016-06-07 10:30,7,1.4582,1.459,1.4573,1.4574,254
,2016-06-07 11:00,7,1.4574,1.4578,1.4567,1.4568,187
,2016-06-07 11:30,7,1.4568,1.4573,1.4557,1.4558,372
,2016-06-07 12:00,7,1.4563,1.4569,1.4559,1.4566,70
,2016-06-07 12:30,7,1.4565,1.4565,1.456,1.4561,94
,2016-06-07 13:00,7,1.4561,1.4567,1.4561,1.4566,157
,2016-06-07 13:30,7,1.4565,1.4575,1.4555,1.456,297
,2016-06-07 14:00,7,1.456,1.4562,1.4555,1.4555,91
,2016-06-07 14:30,7,1.4557,1.4558,1.4552,1.4552,151
,2016-06-07 15:00,7,1.4551,1.4551,1.4546,1.4551,87
,2016-06-07 15:30,7,1.4547,1.4555,1.4546,1.4555,102
,2016-06-07 17:00,8,1.4548,1.4548,1.4547,1.4547,3
,2016-06-07 17:30,8,1.455,1.455,1.4548,1.455,18
,2016-06-07 18:00,8,1.4552,1.4552,1.4552,1.4552,1
,2016-06-07 18:30,8,1.455,1.4553,1.455,1.4552,23
,2016-06-07 19:00,8,1.4555,1.4558,1.4543,1.4545,73
,2016-06-07 19:30,8,1.4545,1.4559,1.4544,1.4558,41
,2016-06-07 20:00,8,1.4558,1.4569,1.4555,1.4557,25
,2016-06-07 20:30,8,1.4556,1.4556,1.4546,1.4552,37
,2016-06-07 21:00,8,1.4553,1.4557,1.4549,1.4556,22
,2016-06-07 21:30,8,1.4555,1.4557,1.4555,1.4555,9
,2016-06-07 22:00,8,1.4552,1.4565,1.4549,1.4563,14
,2016-06-07 22:30,8,1.4564,1.4568,1.4564,1.4567,13
,2016-06-07 23:00,8,1.4567,1.4567,1.4561,1.4567,22
,2016-06-07 23:30,8,1.4567,1.4569,1.4562,1.4564,9
,2016-06-08 00:00,8,1.4563,1.4565,1.4563,1.4563,34
,2016-06-08 00:30,8,1.4564,1.4569,1.4562,1.4566,99
,2016-06-08 01:00,8,1.4566,1.4571,1.4556,1.4556,145
,2016-06-08 01:30,8,1.4554,1.456,1.4548,1.4557,73
,2016-06-08 02:00,8,1.4556,1.4556,1.4537,1.4551,160
,2016-06-08 02:30,8,1.4551,1.4563,1.4512,1.453,265
,2016-06-08 03:00,8,1.4529,1.4547,1.4529,1.4545,147
,2016-06-08 03:30,8,1.4544,1.459,1.4542,1.4542,441
,2016-06-08 04:00,8,1.4541,1.4562,1.4541,1.4548,185
,2016-06-08 04:30,8,1.4547,1.4559,1.4545,1.4558,122
,2016-06-08 05:00,8,1.4551,1.4573,1.4551,1.4565,192
,2016-06-08 05:30,8,1.4564,1.4585,1.4563,1.458,217
,2016-06-08 06:00,8,1.4581,1.4593,1.4564,1.4571,315
,2016-06-08 06:30,8,1.457,1.4612,1.4565,1.4605,615
,2016-06-08 07:00,8,1.4606,1.4608,1.4571,1.4591,564
,2016-06-08 07:30,8,1.4589,1.4598,1.4575,1.4575,321
,2016-06-08 08:00,8,1.4574,1.4586,1.457,1.4586,277
,2016-06-08 08:30,8,1.4588,1.4591,1.4575,1.4576,440
,2016-06-08 09:00,8,1.4575,1.4579,1.4557,1.4561,532
,2016-06-08 09:30,8,1.4559,1.4573,1.4559,1.4561,249
,2016-06-08 10:00,8,1.4562,1.4571,1.4559,1.4563,1081
,2016-06-08 10:30,8,1.4564,1.4565,1.4552,1.4555,430
,2016-06-08 11:00,8,1.4555,1.4575,1.4555,1.4561,351
,2016-06-08 11:30,8,1.4561,1.4563,1.4543,1.4544,274
,2016-06-08 12:00,8,1.4544,1.4547,1.4522,1.4525,324
,2016-06-08 12:30,8,1.4526,1.4531,1.4521,1.4521,587
,2016-06-08 13:00,8,1.4522,1.4523,1.4514,1.4518,417
,2016-06-08 13:30,8,1.452,1.4522,1.451,1.4513,609
,2016-06-08 14:00,8,1.4512,1.4517,1.4511,1.4517,171
,2016-06-08 14:30,8,1.4517,1.452,1.4513,1.4513,76
,2016-06-08 15:00,8,1.4514,1.4516,1.4512,1.4512,35
,2016-06-08 15:30,8,1.4515,1.4515,1.451,1.4515,167
,2016-06-08 17:00,9,1.4516,1.4526,1.4516,1.4521,115
,2016-06-08 17:30,9,1.4523,1.4524,1.452,1.452,13
,2016-06-08 18:00,9,1.4523,1.4528,1.4516,1.4527,23
,2016-06-08 18:30,9,1.4528,1.4532,1.4525,1.4526,68
,2016-06-08 19:00,9,1.4523,1.4528,1.4522,1.4528,108
,2016-06-08 19:30,9,1.4523,1.453,1.4519,1.4519,93
,2016-06-08 20:00,9,1.4516,1.4521,1.4512,1.4513,192
,2016-06-08 20:30,9,1.4513,1.4517,1.4504,1.4509,189
,2016-06-08 21:00,9,1.4508,1.4516,1.4508,1.4516,85
,2016-06-08 21:30,9,1.4514,1.4514,1.4512,1.4513,29
,2016-06-08 22:00,9,1.4513,1.4518,1.4513,1.4516,50
,2016-06-08 22:30,9,1.4514,1.4514,1.4514,1.4514,12
,2016-06-08 23:00,9,1.4515,1.4515,1.4502,1.4505,30
,2016-06-08 23:30,9,1.4508,1.451,1.4505,1.451,21
,2016-06-09 00:00,9,1.4516,1.4519,1.4515,1.4518,85
,2016-06-09 00:30,9,1.4523,1.4524,1.4511,1.4511,35
,2016-06-09 01:00,9,1.4512,1.4535,1.4512,1.4528,288
,2016-06-09 01:30,9,1.4527,1.4536,1.4522,1.4526,171
,2016-06-09 02:00,9,1.4525,1.4525,1.4478,1.4481,1726
,2016-06-09 02:30,9,1.4481,1.4484,1.446,1.4473,1787
,2016-06-09 03:00,9,1.4472,1.4475,1.4456,1.4472,1151
,2016-06-09 03:30,9,1.4473,1.4483,1.4461,1.4477,757
,2016-06-09 04:00,9,1.4477,1.4481,1.4462,1.4469,676
,2016-06-09 04:30,9,1.447,1.4476,1.4457,1.4473,493
,2016-06-09 05:00,9,1.4473,1.4475,1.4457,1.4462,339
,2016-06-09 05:30,9,1.4462,1.4482,1.4456,1.4476,488
,2016-06-09 06:00,9,1.4475,1.448,1.4467,1.4475,354
,2016-06-09 06:30,9,1.4475,1.448,1.4468,1.4468,351
,2016-06-09 07:00,9,1.4467,1.4483,1.4464,1.4483,605
,2016-06-09 07:30,9,1.448,1.4516,1.4475,1.4504,1203
,2016-06-09 08:00,9,1.4502,1.4506,1.4484,1.4485,753
,2016-06-09 08:30,9,1.4486,1.4495,1.4471,1.4478,1308
,2016-06-09 09:00,9,1.4479,1.448,1.4466,1.4466,752
,2016-06-09 09:30,9,1.4468,1.4494,1.4468,1.4473,1453
,2016-06-09 10:00,9,1.4473,1.4492,1.4473,1.4483,787
,2016-06-09 10:30,9,1.4485,1.4492,1.4474,1.4475,609
,2016-06-09 11:00,9,1.4474,1.4475,1.4455,1.4462,711
,2016-06-09 11:30,9,1.4462,1.4476,1.4462,1.4472,555
,2016-06-09 12:00,9,1.447,1.4478,1.4461,1.4477,413
,2016-06-09 12:30,9,1.4479,1.4479,1.447,1.4475,415
,2016-06-09 13:00,9,1.4476,1.4484,1.4475,1.448,454
,2016-06-09 13:30,9,1.4481,1.4494,1.4478,1.4491,1501
,2016-06-09 14:00,9,1.449,1.4493,1.4486,1.4489,312
,2016-06-09 14:30,9,1.4488,1.45,1.4483,1.4493,201
,2016-06-09 15:00,9,1.4495,1.4495,1.4477,1.4477,94
,2016-06-09 15:30,9,1.4478,1.4478,1.446,1.4464,104
,2016-06-09 17:00,10,1.4466,1.4473,1.4465,1.4471,215
,2016-06-09 17:30,10,1.4471,1.4472,1.4469,1.4472,155
,2016-06-09 18:00,10,1.4473,1.4473,1.447,1.4471,127
,2016-06-09 18:30,10,1.4472,1.4472,1.4471,1.4472,65
,2016-06-09 19:00,10,1.4472,1.4472,1.4455,1.4459,455
,2016-06-09 19:30,10,1.4459,1.4464,1.4457,1.4463,163
,2016-06-09 20:00,10,1.4465,1.4466,1.4459,1.4461,93
,2016-06-09 20:30,10,1.446,1.4465,1.4459,1.4464,56
,2016-06-09 21:00,10,1.4465,1.4465,1.4462,1.4463,84
,2016-06-09 21:30,10,1.4463,1.4465,1.446,1.446,84
,2016-06-09 22:00,10,1.4461,1.4461,1.4457,1.446,68
,2016-06-09 22:30,10,1.446,1.4463,1.4455,1.4455,310
,2016-06-09 23:00,10,1.4456,1.446,1.4456,1.4458,205
,2016-06-09 23:30,10,1.4459,1.4459,1.4452,1.4454,215
,2016-06-10 00:00,10,1.4456,1.4463,1.4454,1.4458,172
,2016-06-10 00:30,10,1.4457,1.4463,1.4444,1.4461,1413
,2016-06-10 01:00,10,1.4461,1.4481,1.4458,1.447,1254
,2016-06-10 01:30,10,1.4471,1.4472,1.4452,1.4455,1047
,2016-06-10 02:00,10,1.4455,1.4456,1.4419,1.4444,6307
,2016-06-10 02:30,10,1.4445,1.4459,1.4433,1.4442,2709
,2016-06-10 03:00,10,1.4443,1.4467,1.4442,1.4446,2601
,2016-06-10 03:30,10,1.4447,1.4452,1.4433,1.445,2292
,2016-06-10 04:00,10,1.4449,1.446,1.4442,1.4453,1540
,2016-06-10 04:30,10,1.4454,1.4461,1.4437,1.444,1316
,2016-06-10 05:00,10,1.444,1.4442,1.4424,1.4431,1786
,2016-06-10 05:30,10,1.4433,1.4447,1.4426,1.4433,2118
,2016-06-10 06:00,10,1.4432,1.4434,1.4413,1.4428,3663
,2016-06-10 06:30,10,1.4427,1.4429,1.4401,1.4409,2489
,2016-06-10 07:00,10,1.4409,1.4423,1.4403,1.4422,2179
,2016-06-10 07:30,10,1.4422,1.4433,1.4405,1.4414,3635
,2016-06-10 08:00,10,1.4413,1.4414,1.4393,1.4396,3446
,2016-06-10 08:30,10,1.4396,1.4405,1.433,1.4353,18108
,2016-06-10 09:00,10,1.4351,1.4354,1.432,1.4335,9869
,2016-06-10 09:30,10,1.4336,1.4351,1.4327,1.4341,5995
,2016-06-10 10:00,10,1.434,1.4367,1.4335,1.4354,6457
,2016-06-10 10:30,10,1.4353,1.4358,1.4337,1.4348,3354
,2016-06-10 11:00,10,1.4347,1.4365,1.4334,1.4337,3059
,2016-06-10 11:30,10,1.4337,1.4348,1.4332,1.4345,3065
,2016-06-10 12:00,10,1.4344,1.4353,1.434,1.4352,1064
,2016-06-10 12:30,10,1.435,1.436,1.4187,1.4268,22502
,2016-06-10 13:00,10,1.4267,1.428,1.4233,1.4257,6592
,2016-06-10 13:30,10,1.4256,1.4279,1.4239,1.4268,5997
,2016-06-10 14:00,10,1.4268,1.4277,1.4263,1.4266,1422
,2016-06-10 14:30,10,1.4267,1.4274,1.4263,1.4268,1359
,2016-06-10 15:00,10,1.4268,1.4288,1.4265,1.4283,900
,2016-06-10 15:30,10,1.4282,1.4288,1.4253,1.4264,981
,2016-06-12 17:00,13,1.4237,1.4253,1.4221,1.423,2130
,2016-06-12 17:30,13,1.423,1.4242,1.4229,1.4235,957
,2016-06-12 18:00,13,1.4236,1.4236,1.4216,1.4218,734
,2016-06-12 18:30,13,1.4219,1.4219,1.4167,1.4197,3258
,2016-06-12 19:00,13,1.4199,1.4236,1.4197,1.423,1967
,2016-06-12 19:30,13,1.423,1.4235,1.4223,1.4226,737
,2016-06-12 20:00,13,1.4225,1.4231,1.418,1.4185,2898
,2016-06-12 20:30,13,1.4186,1.4205,1.418,1.4192,1260
,2016-06-12 21:00,13,1.4193,1.4207,1.419,1.4193,774
,2016-06-12 21:30,13,1.4195,1.4205,1.4189,1.4193,754
,2016-06-12 22:00,13,1.4197,1.4201,1.4189,1.4192,547
,2016-06-12 22:30,13,1.4191,1.4216,1.4188,1.4208,1129
,2016-06-12 23:00,13,1.4207,1.4208,1.4192,1.4195,430
,2016-06-12 23:30,13,1.4194,1.4204,1.4183,1.4199,646
,2016-06-13 00:00,13,1.4199,1.4214,1.4189,1.4202,1100
,2016-06-13 00:30,13,1.4202,1.4216,1.4198,1.4207,1079
,2016-06-13 01:00,13,1.4206,1.423,1.4204,1.4216,3465
,2016-06-13 01:30,13,1.4217,1.4219,1.4176,1.4185,4383
,2016-06-13 02:00,13,1.4186,1.4214,1.4184,1.4212,4959
,2016-06-13 02:30,13,1.4211,1.4212,1.4179,1.4198,5062
,2016-06-13 03:00,13,1.4197,1.4211,1.4191,1.4192,3421
,2016-06-13 03:30,13,1.4191,1.4192,1.4138,1.4158,7415
,2016-06-13 04:00,13,1.4157,1.4161,1.4124,1.4132,5225
,2016-06-13 04:30,13,1.4132,1.4162,1.4126,1.4159,3481
,2016-06-13 05:00,13,1.416,1.4171,1.4144,1.4165,3516
,2016-06-13 05:30,13,1.4165,1.4184,1.4163,1.4167,2711
,2016-06-13 06:00,13,1.4168,1.4196,1.4163,1.4186,3035
,2016-06-13 06:30,13,1.4186,1.4204,1.4182,1.4186,2841
,2016-06-13 07:00,13,1.4187,1.419,1.4171,1.418,3145
,2016-06-13 07:30,13,1.4179,1.4196,1.417,1.417,3819
,2016-06-13 08:00,13,1.417,1.4188,1.4155,1.4184,7930
,2016-06-13 08:30,13,1.4184,1.4279,1.4183,1.4278,21324
,2016-06-13 09:00,13,1.4278,1.4316,1.4277,1.4297,13443
,2016-06-13 09:30,13,1.4298,1.4331,1.4276,1.4288,24542
,2016-06-13 10:00,13,1.429,1.4295,1.4256,1.4274,5962
,2016-06-13 10:30,13,1.4273,1.4292,1.4204,1.4229,22289
,2016-06-13 11:00,13,1.423,1.434,1.4212,1.4222,28077
,2016-06-13 11:30,13,1.4226,1.4248,1.4221,1.4238,3398
,2016-06-13 12:00,13,1.4238,1.424,1.422,1.422,1017
,2016-06-13 12:30,13,1.422,1.4222,1.4209,1.4214,1493
,2016-06-13 13:00,13,1.4213,1.4228,1.421,1.4227,1450
,2016-06-13 13:30,13,1.4226,1.4237,1.4224,1.4232,1601
,2016-06-13 14:00,13,1.4233,1.4237,1.4231,1.4236,1050
,2016-06-13 14:30,13,1.4236,1.4241,1.4232,1.4241,967
,2016-06-13 15:00,13,1.4242,1.4248,1.4242,1.4247,426
,2016-06-13 15:30,13,1.4245,1.4306,1.4245,1.4306,811
,2016-06-13 17:00,14,1.4223,1.4232,1.4215,1.4223,1984
,2016-06-13 17:30,14,1.4224,1.4225,1.4203,1.4205,935
,2016-06-13 18:00,14,1.4207,1.4218,1.4206,1.4217,351
,2016-06-13 18:30,14,1.4217,1.4218,1.4211,1.4213,79
,2016-06-13 19:00,14,1.4214,1.4227,1.4212,1.4222,839
,2016-06-13 19:30,14,1.4222,1.4225,1.4216,1.4225,242
,2016-06-13 20:00,14,1.4225,1.4225,1.4216,1.4217,436
,2016-06-13 20:30,14,1.4217,1.4218,1.4208,1.421,257
,2016-06-13 21:00,14,1.421,1.4211,1.4197,1.4202,672
,2016-06-13 21:30,14,1.4203,1.4203,1.4186,1.4191,481
,2016-06-13 22:00,14,1.4192,1.4199,1.419,1.4199,177
,2016-06-13 22:30,14,1.4199,1.4203,1.4196,1.4199,583
,2016-06-13 23:00,14,1.4199,1.4203,1.419,1.4191,522
,2016-06-13 23:30,14,1.419,1.4197,1.419,1.4192,387
,2016-06-14 00:00,14,1.4193,1.4195,1.4186,1.4193,336
,2016-06-14 00:30,14,1.4193,1.4195,1.4165,1.4174,1449
,2016-06-14 01:00,14,1.4175,1.4193,1.4158,1.4169,3035
,2016-06-14 01:30,14,1.4169,1.4174,1.4148,1.4164,2939
,2016-06-14 02:00,14,1.4164,1.4164,1.4132,1.4142,6311
,2016-06-14 02:30,14,1.4142,1.4182,1.4136,1.4142,7822
,2016-06-14 03:00,14,1.4142,1.4166,1.4138,1.4154,3798
,2016-06-14 03:30,14,1.415,1.4172,1.413,1.4146,7090
,2016-06-14 04:00,14,1.4146,1.4172,1.4145,1.4153,3709
,2016-06-14 04:30,14,1.4154,1.4155,1.4121,1.4149,4493
,2016-06-14 05:00,14,1.4149,1.4199,1.4142,1.4186,4924
,2016-06-14 05:30,14,1.4185,1.42,1.4168,1.4174,3148
,2016-06-14 06:00,14,1.4174,1.4189,1.4169,1.4169,1885
,2016-06-14 06:30,14,1.4171,1.4172,1.4132,1.4142,3197
,2016-06-14 07:00,14,1.4142,1.4152,1.4116,1.4152,4729
,2016-06-14 07:30,14,1.4152,1.4178,1.4127,1.4175,7063
,2016-06-14 08:00,14,1.4175,1.4186,1.4169,1.4174,4433
,2016-06-14 08:30,14,1.4174,1.4195,1.4136,1.414,15052
,2016-06-14 09:00,14,1.4138,1.4144,1.4107,1.412,14760
,2016-06-14 09:30,14,1.4122,1.4133,1.4105,1.4122,6744
,2016-06-14 10:00,14,1.4122,1.4128,1.4099,1.411,4972
,2016-06-14 10:30,14,1.4111,1.4157,1.411,1.4134,6205
,2016-06-14 11:00,14,1.4134,1.4152,1.4134,1.4151,1772
,2016-06-14 11:30,14,1.4152,1.4163,1.4141,1.4156,2092
,2016-06-14 12:00,14,1.4157,1.4161,1.4146,1.4149,1500
,2016-06-14 12:30,14,1.4148,1.4151,1.4131,1.414,2128
,2016-06-14 13:00,14,1.4138,1.414,1.4119,1.4125,2755
,2016-06-14 13:30,14,1.4125,1.4126,1.411,1.4111,2774
,2016-06-14 14:00,14,1.4111,1.4119,1.4107,1.4115,1144
,2016-06-14 14:30,14,1.4116,1.4119,1.4103,1.4116,1370
,2016-06-14 15:00,14,1.4115,1.4123,1.4112,1.4121,832
,2016-06-14 15:30,14,1.412,1.4129,1.4115,1.4123,340
,2016-06-14 17:00,15,1.4118,1.4124,1.4116,1.4121,174
,2016-06-14 17:30,15,1.4119,1.412,1.4116,1.4119,171
,2016-06-14 18:00,15,1.4119,1.4125,1.4118,1.4121,300
,2016-06-14 18:30,15,1.4121,1.4132,1.4119,1.4126,343
,2016-06-14 19:00,15,1.4128,1.4136,1.4122,1.4127,708
,2016-06-14 19:30,15,1.4126,1.4129,1.4119,1.4123,379
,2016-06-14 20:00,15,1.4123,1.4129,1.4116,1.4118,440
,2016-06-14 20:30,15,1.4118,1.4142,1.4116,1.4139,855
,2016-06-14 21:00,15,1.4139,1.4146,1.4134,1.4141,470
,2016-06-14 21:30,15,1.4142,1.4145,1.4141,1.4143,138
,2016-06-14 22:00,15,1.4143,1.4153,1.4142,1.415,553
,2016-06-14 22:30,15,1.4151,1.4152,1.4148,1.4151,193
,2016-06-14 23:00,15,1.4151,1.4151,1.4147,1.4149,194
,2016-06-14 23:30,15,1.4148,1.4157,1.4143,1.4148,691
,2016-06-15 00:00,15,1.4147,1.4156,1.4142,1.4149,508
,2016-06-15 00:30,15,1.4149,1.4158,1.4148,1.4153,600
,2016-06-15 01:00,15,1.4153,1.4184,1.4147,1.4179,4260
,2016-06-15 01:30,15,1.4178,1.4183,1.417,1.4172,1545
,2016-06-15 02:00,15,1.4171,1.4185,1.415,1.4171,3245
,2016-06-15 02:30,15,1.4169,1.4191,1.4167,1.4181,3467
,2016-06-15 03:00,15,1.4181,1.4194,1.4174,1.4192,3087
,2016-06-15 03:30,15,1.4192,1.4224,1.4191,1.42,5777
,2016-06-15 04:00,15,1.4199,1.4211,1.4191,1.4204,2704
,2016-06-15 04:30,15,1.4203,1.4213,1.4196,1.421,2551
,2016-06-15 05:00,15,1.421,1.4218,1.42,1.4208,2901
,2016-06-15 05:30,15,1.4208,1.4217,1.4201,1.4204,2664
,2016-06-15 06:00,15,1.4203,1.4221,1.4187,1.4202,9991
,2016-06-15 06:30,15,1.4201,1.4208,1.4192,1.4201,2673
,2016-06-15 07:00,15,1.4201,1.4211,1.4193,1.4205,1870
,2016-06-15 07:30,15,1.4206,1.4206,1.4167,1.417,5456
,2016-06-15 08:00,15,1.4171,1.4187,1.4168,1.4181,3941
,2016-06-15 08:30,15,1.4181,1.4198,1.4167,1.4188,4879
,2016-06-15 09:00,15,1.4188,1.42,1.4159,1.4196,7620
,2016-06-15 09:30,15,1.4196,1.4209,1.4188,1.4205,6861
,2016-06-15 10:00,15,1.4205,1.4209,1.42,1.4207,3589
,2016-06-15 10:30,15,1.4206,1.4214,1.419,1.419,2585
,2016-06-15 11:00,15,1.4191,1.42,1.4174,1.4176,4136
,2016-06-15 11:30,15,1.4175,1.4183,1.4173,1.4177,2557
,2016-06-15 12:00,15,1.4177,1.4178,1.4168,1.4178,2155
,2016-06-15 12:30,15,1.4178,1.4179,1.4156,1.4171,3433
,2016-06-15 13:00,15,1.4171,1.4217,1.4159,1.4191,8305
,2016-06-15 13:30,15,1.4192,1.4199,1.417,1.4185,3954
,2016-06-15 14:00,15,1.4185,1.4201,1.4172,1.4198,2448
,2016-06-15 14:30,15,1.4198,1.4203,1.4191,1.4198,2095
,2016-06-15 15:00,15,1.4198,1.4223,1.4198,1.422,1078
,2016-06-15 15:30,15,1.4219,1.4231,1.4211,1.4211,667
,2016-06-15 17:00,16,1.4203,1.4211,1.4203,1.4207,165
,2016-06-15 17:30,16,1.4208,1.4209,1.4205,1.4206,183
,2016-06-15 18:00,16,1.4205,1.4209,1.4204,1.4207,143
,2016-06-15 18:30,16,1.4206,1.4209,1.4202,1.4202,109
,2016-06-15 19:00,16,1.4204,1.4205,1.4199,1.4204,414
,2016-06-15 19:30,16,1.4203,1.4206,1.4201,1.4202,311
,2016-06-15 20:00,16,1.4204,1.4206,1.4201,1.4202,321
,2016-06-15 20:30,16,1.4203,1.4203,1.4186,1.4188,410
,2016-06-15 21:00,16,1.419,1.4193,1.4183,1.4191,370
,2016-06-15 21:30,16,1.4191,1.4211,1.4188,1.4191,1235
,2016-06-15 22:00,16,1.4192,1.4202,1.419,1.4194,389
,2016-06-15 22:30,16,1.4194,1.4202,1.4191,1.4195,267
,2016-06-15 23:00,16,1.4196,1.4198,1.4193,1.4198,74
,2016-06-15 23:30,16,1.4199,1.4202,1.4178,1.4185,965
,2016-06-16 00:00,16,1.4186,1.4187,1.4168,1.4171,643
,2016-06-16 00:30,16,1.4171,1.4178,1.417,1.4174,517
,2016-06-16 01:00,16,1.4174,1.4187,1.4168,1.4168,1294
,2016-06-16 01:30,16,1.4169,1.4186,1.4129,1.4152,6356
,2016-06-16 02:00,16,1.4152,1.4173,1.4149,1.4168,2181
,2016-06-16 02:30,16,1.4166,1.4215,1.4148,1.416,12137
,2016-06-16 03:00,16,1.4159,1.4195,1.4135,1.4189,8887
,2016-06-16 03:30,16,1.4189,1.4205,1.4172,1.4178,4301
,2016-06-16 04:00,16,1.4179,1.4183,1.4163,1.4183,2154
,2016-06-16 04:30,16,1.4185,1.4187,1.4168,1.4169,1887
,2016-06-16 05:00,16,1.4168,1.4176,1.4145,1.4157,2688
,2016-06-16 05:30,16,1.4157,1.416,1.413,1.4136,2362
,2016-06-16 06:00,16,1.4136,1.4146,1.4108,1.4122,8411
,2016-06-16 06:30,16,1.4121,1.4162,1.4121,1.4146,3181
,2016-06-16 07:00,16,1.4146,1.4156,1.4133,1.4143,2404
,2016-06-16 07:30,16,1.415,1.4156,1.4127,1.4129,3348
,2016-06-16 08:00,16,1.413,1.4132,1.4087,1.4121,7130
,2016-06-16 08:30,16,1.4121,1.4121,1.4086,1.4086,6454
,2016-06-16 09:00,16,1.4086,1.4094,1.4043,1.4046,9981
,2016-06-16 09:30,16,1.4045,1.4087,1.4021,1.4072,11451
,2016-06-16 10:00,16,1.4074,1.4103,1.4061,1.4093,6214
,2016-06-16 10:30,16,1.4093,1.4095,1.4063,1.4083,4818
,2016-06-16 11:00,16,1.4083,1.418,1.4081,1.4162,8616
,2016-06-16 11:30,16,1.4163,1.4228,1.4156,1.4186,9707
,2016-06-16 12:00,16,1.4185,1.4243,1.4185,1.4215,8443
,2016-06-16 12:30,16,1.4214,1.4228,1.4196,1.4219,3091
,2016-06-16 13:00,16,1.4218,1.4264,1.4218,1.4234,5888
,2016-06-16 13:30,16,1.4234,1.424,1.421,1.4215,3627
,2016-06-16 14:00,16,1.4216,1.4226,1.4208,1.4219,1022
,2016-06-16 14:30,16,1.422,1.4226,1.4215,1.4221,937
,2016-06-16 15:00,16,1.4223,1.4228,1.4217,1.4221,398
,2016-06-16 15:30,16,1.4221,1.4227,1.421,1.421,295
,2016-06-16 17:00,17,1.4215,1.4225,1.4213,1.4222,576
,2016-06-16 17:30,17,1.4223,1.4226,1.4217,1.4222,392
,2016-06-16 18:00,17,1.4222,1.4229,1.422,1.4227,649
,2016-06-16 18:30,17,1.4227,1.4305,1.4227,1.4303,2928
,2016-06-16 19:00,17,1.4303,1.4304,1.4262,1.4283,1799
,2016-06-16 19:30,17,1.4285,1.429,1.4271,1.4279,1218
,2016-06-16 20:00,17,1.4278,1.4294,1.4271,1.4276,879
,2016-06-16 20:30,17,1.4274,1.4276,1.4258,1.426,855
,2016-06-16 21:00,17,1.426,1.4277,1.4257,1.427,458
,2016-06-16 21:30,17,1.4271,1.4272,1.4261,1.4268,213
,2016-06-16 22:00,17,1.4268,1.4274,1.4263,1.4268,291
,2016-06-16 22:30,17,1.4267,1.4272,1.4263,1.4271,348
,2016-06-16 23:00,17,1.427,1.4273,1.4242,1.4243,662
,2016-06-16 23:30,17,1.4243,1.4257,1.4241,1.4252,470
,2016-06-17 00:00,17,1.4251,1.4272,1.4241,1.4271,846
,2016-06-17 00:30,17,1.4273,1.4276,1.4256,1.4263,970
,2016-06-17 01:00,17,1.4262,1.427,1.4235,1.4241,2317
,2016-06-17 01:30,17,1.4242,1.426,1.4231,1.4249,3373
,2016-06-17 02:00,17,1.4249,1.4287,1.4234,1.4287,5619
,2016-06-17 02:30,17,1.4288,1.4304,1.427,1.4271,7591
,2016-06-17 03:00,17,1.4272,1.43,1.4262,1.4299,5622
,2016-06-17 03:30,17,1.4299,1.432,1.429,1.4302,4569
,2016-06-17 04:00,17,1.4302,1.4316,1.4285,1.4292,3294
,2016-06-17 04:30,17,1.4292,1.4294,1.4261,1.4266,4601
,2016-06-17 05:00,17,1.4266,1.4276,1.4247,1.4259,3072
,2016-06-17 05:30,17,1.4259,1.4265,1.424,1.4264,2978
,2016-06-17 06:00,17,1.4264,1.4296,1.4254,1.4294,6633
,2016-06-17 06:30,17,1.4293,1.4318,1.4292,1.4307,3730
,2016-06-17 07:00,17,1.4307,1.4314,1.4283,1.4297,5015
,2016-06-17 07:30,17,1.4297,1.4301,1.4273,1.4275,2879
,2016-06-17 08:00,17,1.4276,1.4309,1.4271,1.4307,3876
,2016-06-17 08:30,17,1.4306,1.4312,1.4286,1.429,6696
,2016-06-17 09:00,17,1.4289,1.4329,1.4279,1.4308,8203
,2016-06-17 09:30,17,1.4308,1.431,1.4289,1.4301,5234
,2016-06-17 10:00,17,1.43,1.4307,1.4273,1.4274,6260
,2016-06-17 10:30,17,1.4274,1.4299,1.4271,1.4292,2860
,2016-06-17 11:00,17,1.4292,1.4338,1.4292,1.4328,4270
,2016-06-17 11:30,17,1.4328,1.4332,1.4319,1.4323,2305
,2016-06-17 12:00,17,1.4324,1.4342,1.4315,1.4335,2318
,2016-06-17 12:30,17,1.4334,1.4357,1.4334,1.4354,2981
,2016-06-17 13:00,17,1.4354,1.4398,1.4349,1.4386,5772
,2016-06-17 13:30,17,1.4386,1.4389,1.4347,1.4364,4262
,2016-06-17 14:00,17,1.4364,1.4367,1.4353,1.4364,1200
,2016-06-17 14:30,17,1.4364,1.4375,1.4363,1.4373,1085
,2016-06-17 15:00,17,1.4371,1.4375,1.4358,1.4372,293
,2016-06-17 15:30,17,1.4372,1.4373,1.4354,1.4372,390
,2016-06-19 17:00,20,1.4467,1.4485,1.4444,1.4469,2716
,2016-06-19 17:30,20,1.447,1.4499,1.446,1.4494,1460
,2016-06-19 18:00,20,1.4497,1.4504,1.4489,1.4494,1302
,2016-06-19 18:30,20,1.4493,1.4624,1.4493,1.4589,6581
,2016-06-19 19:00,20,1.459,1.4605,1.4541,1.4566,3545
,2016-06-19 19:30,20,1.4565,1.4598,1.4564,1.4586,1982
,2016-06-19 20:00,20,1.4586,1.4586,1.4571,1.4576,1187
,2016-06-19 20:30,20,1.4575,1.4584,1.4574,1.4576,1069
,2016-06-19 21:00,20,1.4574,1.4592,1.4572,1.4592,1046
,2016-06-19 21:30,20,1.4593,1.4608,1.4589,1.46,2687
,2016-06-19 22:00,20,1.4599,1.4611,1.4596,1.4597,982
,2016-06-19 22:30,20,1.4596,1.4633,1.4593,1.4619,1801
,2016-06-19 23:00,20,1.462,1.4622,1.4598,1.4601,747
,2016-06-19 23:30,20,1.46,1.4605,1.4595,1.4599,565
,2016-06-20 00:00,20,1.4599,1.4604,1.4585,1.4592,516
,2016-06-20 00:30,20,1.4593,1.4593,1.4562,1.4562,782
,2016-06-20 01:00,20,1.4565,1.4605,1.4553,1.4591,4755
,2016-06-20 01:30,20,1.4592,1.4596,1.4573,1.4578,3398
,2016-06-20 02:00,20,1.4577,1.4617,1.457,1.4617,5414
,2016-06-20 02:30,20,1.4617,1.4618,1.4592,1.4599,5064
,2016-06-20 03:00,20,1.4599,1.4683,1.4598,1.4661,9716
,2016-06-20 03:30,20,1.4661,1.4674,1.4645,1.4661,6600
,2016-06-20 04:00,20,1.466,1.4661,1.4622,1.4634,5009
,2016-06-20 04:30,20,1.4635,1.4652,1.4618,1.4647,2640
,2016-06-20 05:00,20,1.4648,1.4658,1.4632,1.464,2814
,2016-06-20 05:30,20,1.4639,1.464,1.461,1.4632,3914
,2016-06-20 06:00,20,1.4632,1.4648,1.4628,1.4648,4094
,2016-06-20 06:30,20,1.4648,1.4674,1.4632,1.4644,4995
,2016-06-20 07:00,20,1.4644,1.4671,1.4639,1.4657,4263
,2016-06-20 07:30,20,1.4656,1.4657,1.4636,1.4652,3748
,2016-06-20 08:00,20,1.4653,1.4672,1.4653,1.4657,4544
,2016-06-20 08:30,20,1.4657,1.4665,1.4636,1.4662,7767
,2016-06-20 09:00,20,1.4663,1.4672,1.4649,1.4658,6908
,2016-06-20 09:30,20,1.4658,1.4704,1.4655,1.4702,11799
,2016-06-20 10:00,20,1.4702,1.4718,1.4686,1.4697,11444
,2016-06-20 10:30,20,1.4697,1.4708,1.4683,1.4696,4484
,2016-06-20 11:00,20,1.4696,1.4697,1.4678,1.4689,3968
,2016-06-20 11:30,20,1.4688,1.4707,1.4684,1.4688,2628
,2016-06-20 12:00,20,1.4688,1.47,1.4591,1.4667,12878
,2016-06-20 12:30,20,1.4668,1.4696,1.4665,1.4686,2906
,2016-06-20 13:00,20,1.4688,1.4693,1.4674,1.4677,2708
,2016-06-20 13:30,20,1.4677,1.4706,1.4676,1.4704,3001
,2016-06-20 14:00,20,1.4704,1.4704,1.4694,1.4694,1297
,2016-06-20 14:30,20,1.4694,1.4703,1.4691,1.4696,1581
,2016-06-20 15:00,20,1.4694,1.4701,1.4656,1.4674,572
,2016-06-20 15:30,20,1.4674,1.473,1.4672,1.4706,2710
,2016-06-20 17:00,21,1.4689,1.4706,1.4686,1.47,835
,2016-06-20 17:30,21,1.4701,1.4703,1.467,1.4683,1084
,2016-06-20 18:00,21,1.4684,1.469,1.4675,1.4687,351
,2016-06-20 18:30,21,1.4686,1.4694,1.4673,1.4682,499
,2016-06-20 19:00,21,1.4681,1.4683,1.467,1.4676,744
,2016-06-20 19:30,21,1.4676,1.4676,1.4651,1.4659,1087
,2016-06-20 20:00,21,1.4658,1.4668,1.4654,1.4656,915
,2016-06-20 20:30,21,1.4657,1.4672,1.4652,1.4672,623
,2016-06-20 21:00,21,1.467,1.4675,1.4664,1.4666,619
,2016-06-20 21:30,21,1.4667,1.4673,1.4658,1.4673,276
,2016-06-20 22:00,21,1.4671,1.4688,1.4671,1.4674,488
,2016-06-20 22:30,21,1.4675,1.4676,1.4661,1.4665,219
,2016-06-20 23:00,21,1.4663,1.467,1.4663,1.4669,225
,2016-06-20 23:30,21,1.4669,1.4672,1.4665,1.4666,80
,2016-06-21 00:00,21,1.4666,1.4692,1.4666,1.4685,891
,2016-06-21 00:30,21,1.4687,1.4738,1.4684,1.4708,2722
,2016-06-21 01:00,21,1.4709,1.4728,1.4706,1.4713,1850
,2016-06-21 01:30,21,1.4712,1.4723,1.4706,1.4718,1600
,2016-06-21 02:00,21,1.4717,1.4755,1.4717,1.4738,9544
,2016-06-21 02:30,21,1.4738,1.4739,1.4715,1.4732,3386
,2016-06-21 03:00,21,1.4732,1.4744,1.4721,1.4738,4406
,2016-06-21 03:30,21,1.4739,1.4777,1.4729,1.4767,6728
,2016-06-21 04:00,21,1.4767,1.4771,1.4754,1.4764,4083
,2016-06-21 04:30,21,1.4763,1.4794,1.4761,1.4768,6699
,2016-06-21 05:00,21,1.4768,1.4787,1.4743,1.475,5056
,2016-06-21 05:30,21,1.4751,1.4765,1.4741,1.4759,3702
,2016-06-21 06:00,21,1.4759,1.4759,1.4723,1.4735,4350
,2016-06-21 06:30,21,1.4735,1.4755,1.4734,1.4739,2652
,2016-06-21 07:00,21,1.4739,1.4757,1.4739,1.475,5499
,2016-06-21 07:30,21,1.4749,1.4751,1.4684,1.4708,21317
,2016-06-21 08:00,21,1.4707,1.4753,1.47,1.4712,11410
,2016-06-21 08:30,21,1.4712,1.4717,1.4668,1.4675,13988
,2016-06-21 09:00,21,1.4676,1.4714,1.467,1.4701,8437
,2016-06-21 09:30,21,1.4702,1.4723,1.4675,1.4675,8915
,2016-06-21 10:00,21,1.4676,1.4705,1.4665,1.4667,7321
,2016-06-21 10:30,21,1.4667,1.4682,1.4663,1.4674,3259
,2016-06-21 11:00,21,1.4675,1.4681,1.4668,1.4672,1389
,2016-06-21 11:30,21,1.4673,1.4676,1.4663,1.467,1554
,2016-06-21 12:00,21,1.4669,1.4679,1.4667,1.4676,2179
,2016-06-21 12:30,21,1.4676,1.4696,1.4674,1.4689,2922
,2016-06-21 13:00,21,1.4689,1.4698,1.4679,1.4687,3054
,2016-06-21 13:30,21,1.4686,1.4687,1.4664,1.4675,3240
,2016-06-21 14:00,21,1.4675,1.4675,1.4651,1.4665,2455
,2016-06-21 14:30,21,1.4666,1.4667,1.4627,1.4635,1619
,2016-06-21 15:00,21,1.4635,1.4635,1.4623,1.4631,699
,2016-06-21 15:30,21,1.4632,1.4668,1.4628,1.4659,697
,2016-06-21 17:00,22,1.4666,1.468,1.4661,1.4672,522
,2016-06-21 17:30,22,1.4672,1.4673,1.4665,1.4671,259
,2016-06-21 18:00,22,1.467,1.4673,1.4668,1.467,100
,2016-06-21 18:30,22,1.4671,1.4679,1.4669,1.4672,239
,2016-06-21 19:00,22,1.467,1.4693,1.4669,1.468,733
,2016-06-21 19:30,22,1.4681,1.4688,1.467,1.4674,304
,2016-06-21 20:00,22,1.4673,1.4696,1.4672,1.4691,399
,2016-06-21 20:30,22,1.4692,1.4694,1.4677,1.4685,326
,2016-06-21 21:00,22,1.4686,1.4696,1.4685,1.4688,513
,2016-06-21 21:30,22,1.4689,1.4694,1.4684,1.4694,298
,2016-06-21 22:00,22,1.4694,1.4703,1.4692,1.4696,572
,2016-06-21 22:30,22,1.4699,1.47,1.469,1.4699,168
,2016-06-21 23:00,22,1.47,1.47,1.469,1.4693,82
,2016-06-21 23:30,22,1.4696,1.4696,1.4689,1.4692,353
,2016-06-22 00:00,22,1.4691,1.4692,1.468,1.4681,217
,2016-06-22 00:30,22,1.4681,1.4692,1.4678,1.469,338
,2016-06-22 01:00,22,1.4688,1.47,1.4683,1.4688,1508
,2016-06-22 01:30,22,1.4687,1.4699,1.4678,1.4696,1383
,2016-06-22 02:00,22,1.4696,1.4725,1.469,1.4704,6321
,2016-06-22 02:30,22,1.4703,1.4703,1.4659,1.4662,4330
,2016-06-22 03:00,22,1.4663,1.4678,1.4651,1.4672,4229
,2016-06-22 03:30,22,1.4673,1.4683,1.4657,1.4665,2703
,2016-06-22 04:00,22,1.4665,1.4681,1.4658,1.4661,2790
,2016-06-22 04:30,22,1.466,1.4691,1.4659,1.4686,3880
,2016-06-22 05:00,22,1.4686,1.4698,1.4683,1.4686,2547
,2016-06-22 05:30,22,1.4685,1.469,1.4673,1.4686,2756
,2016-06-22 06:00,22,1.4685,1.47,1.4682,1.4688,2416
,2016-06-22 06:30,22,1.4688,1.4706,1.4685,1.4696,2224
,2016-06-22 07:00,22,1.4696,1.4708,1.4686,1.4691,5290
,2016-06-22 07:30,22,1.4693,1.4742,1.4692,1.4732,8517
,2016-06-22 08:00,22,1.4733,1.4736,1.4703,1.4709,5165
,2016-06-22 08:30,22,1.4709,1.4748,1.4707,1.4744,7107
,2016-06-22 09:00,22,1.4744,1.4783,1.4726,1.4728,11160
,2016-06-22 09:30,22,1.4727,1.4727,1.4689,1.4694,8238
,2016-06-22 10:00,22,1.4694,1.4728,1.4689,1.472,4860
,2016-06-22 10:30,22,1.4719,1.4719,1.4667,1.4688,12869
,2016-06-22 11:00,22,1.4688,1.4711,1.4674,1.4706,3935
,2016-06-22 11:30,22,1.4708,1.4721,1.4704,1.4712,2364
,2016-06-22 12:00,22,1.4714,1.4716,1.4657,1.4672,9525
,2016-06-22 12:30,22,1.4673,1.4677,1.4649,1.4668,3315
,2016-06-22 13:00,22,1.4667,1.4693,1.4659,1.4693,2548
,2016-06-22 13:30,22,1.4692,1.4705,1.4672,1.4697,2257
,2016-06-22 14:00,22,1.4696,1.4712,1.4678,1.468,1663
,2016-06-22 14:30,22,1.468,1.4707,1.4678,1.4701,1085
,2016-06-22 15:00,22,1.4704,1.4714,1.4696,1.4696,341
,2016-06-22 15:30,22,1.4697,1.4741,1.4697,1.4719,1857
,2016-06-22 17:00,23,1.48,1.4829,1.478,1.479,1821
,2016-06-22 17:30,23,1.4791,1.4803,1.4784,1.4802,634
,2016-06-22 18:00,23,1.4803,1.4828,1.4803,1.4819,887
,2016-06-22 18:30,23,1.4823,1.4823,1.4785,1.4794,336
,2016-06-22 19:00,23,1.4796,1.481,1.4796,1.4797,400
,2016-06-22 19:30,23,1.4799,1.4823,1.4795,1.4821,429
,2016-06-22 20:00,23,1.482,1.4829,1.4816,1.4825,272
,2016-06-22 20:30,23,1.4826,1.4838,1.4817,1.4817,473
,2016-06-22 21:00,23,1.4818,1.4822,1.4809,1.481,168
,2016-06-22 21:30,23,1.4809,1.4809,1.4797,1.4806,361
,2016-06-22 22:00,23,1.4806,1.4809,1.4801,1.4803,202
,2016-06-22 22:30,23,1.4802,1.4808,1.4802,1.4805,99
,2016-06-22 23:00,23,1.4807,1.4808,1.4801,1.4806,199
,2016-06-22 23:30,23,1.4804,1.4804,1.48,1.4803,93
,2016-06-23 00:00,23,1.4802,1.4808,1.4802,1.4806,208
,2016-06-23 00:30,23,1.4808,1.4815,1.4802,1.4805,760
,2016-06-23 01:00,23,1.4806,1.4807,1.4748,1.4771,4475
,2016-06-23 01:30,23,1.477,1.4774,1.4737,1.4758,1927
,2016-06-23 02:00,23,1.4757,1.48,1.4754,1.4782,3681
,2016-06-23 02:30,23,1.4779,1.4782,1.4751,1.4754,3116
,2016-06-23 03:00,23,1.4752,1.4796,1.4752,1.4783,5811
,2016-06-23 03:30,23,1.4784,1.4809,1.4773,1.479,3316
,2016-06-23 04:00,23,1.4789,1.4894,1.4788,1.4887,7459
,2016-06-23 04:30,23,1.4888,1.4891,1.4821,1.4853,5900
,2016-06-23 05:00,23,1.4853,1.494,1.4852,1.4926,11515
,2016-06-23 05:30,23,1.4925,1.4954,1.4855,1.49,10658
,2016-06-23 06:00,23,1.4898,1.4921,1.4867,1.4911,8253
,2016-06-23 06:30,23,1.4909,1.4912,1.4861,1.4869,4731
,2016-06-23 07:00,23,1.487,1.49,1.4866,1.4898,6055
,2016-06-23 07:30,23,1.4892,1.4908,1.4869,1.4907,5860
,2016-06-23 08:00,23,1.4907,1.4908,1.4857,1.4879,8807
,2016-06-23 08:30,23,1.4878,1.4883,1.4793,1.481,15020
,2016-06-23 09:00,23,1.4813,1.4837,1.477,1.4772,10155
,2016-06-23 09:30,23,1.4771,1.4823,1.4747,1.4804,13904
,2016-06-23 10:00,23,1.4805,1.4819,1.4767,1.48,8172
,2016-06-23 10:30,23,1.4799,1.4841,1.4797,1.4805,5903
,2016-06-23 11:00,23,1.4806,1.4823,1.4799,1.4823,2454
,2016-06-23 11:30,23,1.4823,1.483,1.481,1.4816,2642
,2016-06-23 12:00,23,1.4816,1.4844,1.4814,1.4822,2113
,2016-06-23 12:30,23,1.4821,1.4839,1.4811,1.4824,1704
,2016-06-23 13:00,23,1.4824,1.4824,1.4802,1.4809,2312
,2016-06-23 13:30,23,1.4809,1.4816,1.4794,1.4812,3081
,2016-06-23 14:00,23,1.4812,1.4825,1.4803,1.4815,1605
,2016-06-23 14:30,23,1.4818,1.4899,1.4816,1.489,4442
,2016-06-23 15:00,23,1.4887,1.491,1.487,1.4903,2201
,2016-06-23 15:30,23,1.4899,1.4927,1.4861,1.4867,4672
,2016-06-23 17:00,24,1.4995,1.5009,1.495,1.4979,4595
,2016-06-23 17:30,24,1.498,1.4999,1.4884,1.4888,5645
,2016-06-23 18:00,24,1.4887,1.4891,1.4292,1.4594,27837
,2016-06-23 18:30,24,1.4597,1.4743,1.445,1.4566,14361
,2016-06-23 19:00,24,1.4568,1.4661,1.4537,1.4585,8022
,2016-06-23 19:30,24,1.4581,1.4613,1.4468,1.4527,12192
,2016-06-23 20:00,24,1.4526,1.4527,1.4013,1.4431,31672
,2016-06-23 20:30,24,1.4431,1.4589,1.4388,1.4416,15644
,2016-06-23 21:00,24,1.4411,1.4498,1.3978,1.406,25522
,2016-06-23 21:30,24,1.4061,1.4146,1.3533,1.3587,37013
,2016-06-23 22:00,24,1.359,1.3705,1.3472,1.3521,21561
,2016-06-23 22:30,24,1.3521,1.3571,1.3315,1.3467,16975
,2016-06-23 23:00,24,1.3462,1.3571,1.3246,1.3256,14904
,2016-06-23 23:30,24,1.3259,1.3469,1.3255,1.3398,10609
,2016-06-24 00:00,24,1.3405,1.3453,1.3373,1.3424,5973
,2016-06-24 00:30,24,1.3421,1.3709,1.3416,1.369,12622
,2016-06-24 01:00,24,1.3695,1.3779,1.3568,1.3683,14436
,2016-06-24 01:30,24,1.3681,1.3773,1.3614,1.3625,9370
,2016-06-24 02:00,24,1.3626,1.3735,1.3567,1.3731,15451
,2016-06-24 02:30,24,1.3731,1.3893,1.3731,1.3829,17154
,2016-06-24 03:00,24,1.3823,1.3843,1.3767,1.3829,9380
,2016-06-24 03:30,24,1.3828,1.3995,1.3815,1.3919,17728
,2016-06-24 04:00,24,1.392,1.3931,1.3867,1.3903,10107
,2016-06-24 04:30,24,1.3903,1.3929,1.3884,1.3922,8270
,2016-06-24 05:00,24,1.3921,1.3943,1.3746,1.3759,10046
,2016-06-24 05:30,24,1.3762,1.3763,1.3668,1.3716,8772
,2016-06-24 06:00,24,1.3715,1.3738,1.3677,1.3733,6112
,2016-06-24 06:30,24,1.3733,1.3733,1.3686,1.3687,5000
,2016-06-24 07:00,24,1.3687,1.3788,1.3665,1.3757,9237
,2016-06-24 07:30,24,1.376,1.3762,1.3683,1.3689,6179
,2016-06-24 08:00,24,1.369,1.375,1.3621,1.3723,9861
,2016-06-24 08:30,24,1.3724,1.3815,1.3717,1.3787,14704
,2016-06-24 09:00,24,1.3786,1.3854,1.375,1.3806,12864
,2016-06-24 09:30,24,1.3805,1.3835,1.3634,1.3635,9596
,2016-06-24 10:00,24,1.3636,1.3681,1.3609,1.3657,10062
,2016-06-24 10:30,24,1.3657,1.3676,1.3614,1.3647,5499
,2016-06-24 11:00,24,1.3648,1.3653,1.3577,1.3627,5226
,2016-06-24 11:30,24,1.3627,1.3797,1.3622,1.377,5680
,2016-06-24 12:00,24,1.3772,1.3775,1.3717,1.377,3377
,2016-06-24 12:30,24,1.3771,1.3781,1.3714,1.3751,2657
,2016-06-24 13:00,24,1.3748,1.3757,1.3658,1.3712,4035
,2016-06-24 13:30,24,1.3712,1.3723,1.3644,1.365,3210
,2016-06-24 14:00,24,1.365,1.3685,1.3641,1.3664,1723
,2016-06-24 14:30,24,1.3666,1.3706,1.363,1.3646,1978
,2016-06-24 15:00,24,1.3651,1.37,1.3633,1.3694,965
,2016-06-24 15:30,24,1.3689,1.3711,1.3634,1.3688,591
,2016-06-26 17:00,27,1.3443,1.3502,1.3423,1.3454,6578
,2016-06-26 17:30,27,1.3455,1.348,1.3441,1.3477,2364
,2016-06-26 18:00,27,1.3476,1.3487,1.3432,1.3445,2345
,2016-06-26 18:30,27,1.3446,1.3488,1.3378,1.3452,3395
,2016-06-26 19:00,27,1.3456,1.3474,1.3419,1.3421,3503
,2016-06-26 19:30,27,1.3422,1.3425,1.338,1.34,2141
,2016-06-26 20:00,27,1.3398,1.3409,1.3369,1.3388,1868
,2016-06-26 20:30,27,1.3387,1.3415,1.3371,1.3405,1593
,2016-06-26 21:00,27,1.3406,1.3417,1.3391,1.3405,884
,2016-06-26 21:30,27,1.341,1.3418,1.3405,1.3413,963
,2016-06-26 22:00,27,1.3413,1.3425,1.3407,1.3407,1105
,2016-06-26 22:30,27,1.3407,1.343,1.3404,1.3422,959
,2016-06-26 23:00,27,1.3421,1.3429,1.3403,1.3405,871
,2016-06-26 23:30,27,1.3406,1.3425,1.3396,1.3413,1209
,2016-06-27 00:00,27,1.3414,1.3424,1.3408,1.342,788
,2016-06-27 00:30,27,1.3418,1.3426,1.3405,1.3421,877
,2016-06-27 01:00,27,1.3418,1.3464,1.3391,1.3463,4687
,2016-06-27 01:30,27,1.3461,1.3467,1.3439,1.3454,3172
,2016-06-27 02:00,27,1.3454,1.3489,1.3435,1.3456,7717
,2016-06-27 02:30,27,1.3458,1.3459,1.3395,1.3418,7053
,2016-06-27 03:00,27,1.3418,1.3458,1.341,1.3412,5724
,2016-06-27 03:30,27,1.3412,1.3413,1.3337,1.3338,10177
,2016-06-27 04:00,27,1.3339,1.335,1.3262,1.3276,13913
,2016-06-27 04:30,27,1.3276,1.3319,1.3234,1.3287,9678
,2016-06-27 05:00,27,1.3287,1.3297,1.3215,1.3224,7861
,2016-06-27 05:30,27,1.3224,1.3247,1.3207,1.3224,6660
,2016-06-27 06:00,27,1.3225,1.3248,1.3201,1.3218,5016
,2016-06-27 06:30,27,1.3218,1.3232,1.3165,1.3178,8542
,2016-06-27 07:00,27,1.3177,1.3219,1.317,1.3182,8277
,2016-06-27 07:30,27,1.3182,1.3222,1.3172,1.3217,7273
,2016-06-27 08:00,27,1.3216,1.3257,1.3191,1.325,10425
,2016-06-27 08:30,27,1.3249,1.3261,1.3206,1.3227,9946
,2016-06-27 09:00,27,1.3228,1.3259,1.3214,1.3219,8609
,2016-06-27 09:30,27,1.322,1.3236,1.3133,1.3164,14185
,2016-06-27 10:00,27,1.3164,1.3215,1.3158,1.3212,10424
,2016-06-27 10:30,27,1.3211,1.324,1.3197,1.3227,6158
,2016-06-27 11:00,27,1.3227,1.3229,1.3169,1.3212,5714
,2016-06-27 11:30,27,1.3212,1.3233,1.3196,1.3227,4760
,2016-06-27 12:00,27,1.3225,1.3245,1.3209,1.3229,2817
,2016-06-27 12:30,27,1.3229,1.3229,1.3161,1.3179,5544
,2016-06-27 13:00,27,1.3177,1.3205,1.3167,1.3198,2671
,2016-06-27 13:30,27,1.3197,1.322,1.3185,1.319,3957
,2016-06-27 14:00,27,1.319,1.3207,1.3184,1.3197,2051
,2016-06-27 14:30,27,1.3197,1.3235,1.3187,1.3225,2708
,2016-06-27 15:00,27,1.3223,1.3231,1.3205,1.3231,1115
,2016-06-27 15:30,27,1.3229,1.3246,1.3223,1.3246,547
,2016-06-27 17:00,28,1.3236,1.3244,1.3229,1.3232,656
,2016-06-27 17:30,28,1.3231,1.3241,1.3228,1.3234,347
,2016-06-27 18:00,28,1.3234,1.3252,1.3231,1.325,514
,2016-06-27 18:30,28,1.3252,1.3254,1.3236,1.3239,421
,2016-06-27 19:00,28,1.3238,1.3245,1.323,1.3234,555
,2016-06-27 19:30,28,1.3235,1.324,1.3232,1.3236,448
,2016-06-27 20:00,28,1.3237,1.3273,1.3234,1.3258,1675
,2016-06-27 20:30,28,1.3257,1.334,1.3247,1.3311,4032
,2016-06-27 21:00,28,1.331,1.3329,1.3298,1.3329,1195
,2016-06-27 21:30,28,1.333,1.335,1.3325,1.3337,1962
,2016-06-27 22:00,28,1.3335,1.3337,1.3318,1.3328,1136
,2016-06-27 22:30,28,1.3329,1.3332,1.3314,1.3322,783
,2016-06-27 23:00,28,1.3323,1.3331,1.3314,1.3317,571
,2016-06-27 23:30,28,1.3318,1.3321,1.33,1.3307,966
,2016-06-28 00:00,28,1.3308,1.3332,1.3297,1.3329,1082
,2016-06-28 00:30,28,1.3329,1.3331,1.3301,1.3307,843
,2016-06-28 01:00,28,1.3306,1.3322,1.3273,1.3314,4248
,2016-06-28 01:30,28,1.3314,1.3337,1.3294,1.3324,4171
,2016-06-28 02:00,28,1.3323,1.3328,1.3283,1.3308,7418
,2016-06-28 02:30,28,1.3309,1.3365,1.3306,1.3352,8292
,2016-06-28 03:00,28,1.3351,1.3383,1.3336,1.3347,5188
,2016-06-28 03:30,28,1.3348,1.3353,1.3301,1.3307,6076
,2016-06-28 04:00,28,1.3307,1.3322,1.3303,1.3312,3167
,2016-06-28 04:30,28,1.3311,1.3359,1.331,1.3357,3569
,2016-06-28 05:00,28,1.3358,1.3373,1.3331,1.3336,4847
,2016-06-28 05:30,28,1.3336,1.3355,1.3331,1.3347,2614
,2016-06-28 06:00,28,1.3347,1.3368,1.3331,1.3366,2407
,2016-06-28 06:30,28,1.3361,1.3365,1.3338,1.3352,2009
,2016-06-28 07:00,28,1.3351,1.3413,1.3349,1.34,6806
,2016-06-28 07:30,28,1.3399,1.3429,1.3385,1.3409,7345
,2016-06-28 08:00,28,1.3409,1.3412,1.3365,1.3384,7085
,2016-06-28 08:30,28,1.3383,1.3403,1.3377,1.3389,5722
,2016-06-28 09:00,28,1.339,1.3402,1.3349,1.3349,6597
,2016-06-28 09:30,28,1.3348,1.3366,1.3304,1.3332,9123
,2016-06-28 10:00,28,1.333,1.3351,1.3323,1.3326,6949
,2016-06-28 10:30,28,1.3326,1.3328,1.3281,1.3298,6784
,2016-06-28 11:00,28,1.3299,1.3316,1.3289,1.3311,2769
,2016-06-28 11:30,28,1.3311,1.3346,1.3307,1.3336,2200
,2016-06-28 12:00,28,1.3337,1.3356,1.3336,1.3356,1918
,2016-06-28 12:30,28,1.3355,1.3356,1.333,1.3333,1660
,2016-06-28 13:00,28,1.3333,1.3344,1.3327,1.3333,1432
,2016-06-28 13:30,28,1.3333,1.3366,1.3326,1.3355,3236
,2016-06-28 14:00,28,1.3353,1.3363,1.3342,1.3352,1521
,2016-06-28 14:30,28,1.3351,1.3366,1.3343,1.336,1240
,2016-06-28 15:00,28,1.336,1.3369,1.3347,1.335,482
,2016-06-28 15:30,28,1.3349,1.3356,1.3348,1.3353,298
,2016-06-28 17:00,29,1.337,1.338,1.3366,1.338,84
,2016-06-28 17:30,29,1.3377,1.3379,1.3354,1.3364,355
,2016-06-28 18:00,29,1.3362,1.3366,1.3345,1.3359,186
,2016-06-28 18:30,29,1.3359,1.3363,1.3351,1.3361,179
,2016-06-28 19:00,29,1.3362,1.3362,1.3335,1.3338,539
,2016-06-28 19:30,29,1.3338,1.3348,1.33,1.3302,1015
,2016-06-28 20:00,29,1.3302,1.3317,1.329,1.3308,813
,2016-06-28 20:30,29,1.3307,1.3329,1.3306,1.3324,502
,2016-06-28 21:00,29,1.3323,1.3333,1.3316,1.3325,348
,2016-06-28 21:30,29,1.3327,1.3329,1.3318,1.3327,135
,2016-06-28 22:00,29,1.3329,1.3336,1.3318,1.332,285
,2016-06-28 22:30,29,1.332,1.3333,1.332,1.3327,115
,2016-06-28 23:00,29,1.3327,1.3338,1.3325,1.3335,385
,2016-06-28 23:30,29,1.3336,1.334,1.3332,1.334,235
,2016-06-29 00:00,29,1.3338,1.335,1.3337,1.3349,390
,2016-06-29 00:30,29,1.3347,1.3352,1.3301,1.3308,1235
,2016-06-29 01:00,29,1.3307,1.3342,1.3298,1.334,1726
,2016-06-29 01:30,29,1.3341,1.3373,1.334,1.3347,2913
,2016-06-29 02:00,29,1.3346,1.3415,1.3325,1.3412,8556
,2016-06-29 02:30,29,1.3412,1.342,1.3384,1.3398,4472
,2016-06-29 03:00,29,1.3397,1.343,1.339,1.3397,4667
,2016-06-29 03:30,29,1.3397,1.3421,1.3375,1.3399,4168
,2016-06-29 04:00,29,1.3399,1.3411,1.3386,1.3396,3092
,2016-06-29 04:30,29,1.3396,1.3401,1.3379,1.3389,3716
,2016-06-29 05:00,29,1.3389,1.3428,1.3388,1.3421,5157
,2016-06-29 05:30,29,1.3421,1.3432,1.3407,1.3429,2646
,2016-06-29 06:00,29,1.3428,1.3461,1.3427,1.3446,5766
,2016-06-29 06:30,29,1.3447,1.3456,1.3423,1.344,3171
,2016-06-29 07:00,29,1.344,1.3455,1.3424,1.3446,4371
,2016-06-29 07:30,29,1.3445,1.3491,1.3437,1.3483,7887
,2016-06-29 08:00,29,1.3482,1.3507,1.3468,1.3487,7544
,2016-06-29 08:30,29,1.3487,1.3526,1.3487,1.3526,9980
,2016-06-29 09:00,29,1.3525,1.354,1.3504,1.3504,6468
,2016-06-29 09:30,29,1.3503,1.3535,1.35,1.3531,8258
,2016-06-29 10:00,29,1.3528,1.3536,1.3507,1.3526,6245
,2016-06-29 10:30,29,1.3528,1.353,1.3505,1.3516,3610
,2016-06-29 11:00,29,1.3515,1.3515,1.349,1.35,3670
,2016-06-29 11:30,29,1.35,1.3505,1.3473,1.3478,3236
,2016-06-29 12:00,29,1.3478,1.3486,1.3452,1.3456,3627
,2016-06-29 12:30,29,1.3456,1.3465,1.3434,1.3446,3531
,2016-06-29 13:00,29,1.3448,1.3448,1.3432,1.3433,968
,2016-06-29 13:30,29,1.3432,1.3444,1.3422,1.3434,3758
,2016-06-29 14:00,29,1.3434,1.3442,1.3425,1.3435,1209
,2016-06-29 14:30,29,1.3433,1.3444,1.3426,1.3439,1462
,2016-06-29 15:00,29,1.3439,1.3479,1.3439,1.3469,837
,2016-06-29 15:30,29,1.3468,1.3469,1.3429,1.344,504
,2016-06-29 17:00,30,1.345,1.3474,1.3444,1.3463,1103
,2016-06-29 17:30,30,1.3464,1.3464,1.3453,1.3457,120
,2016-06-29 18:00,30,1.3454,1.3467,1.3454,1.3455,175
,2016-06-29 18:30,30,1.3456,1.3471,1.3451,1.3458,357
,2016-06-29 19:00,30,1.3459,1.3463,1.3444,1.3446,367
,2016-06-29 19:30,30,1.3446,1.3459,1.3445,1.3452,234
,2016-06-29 20:00,30,1.3452,1.3453,1.3424,1.3426,632
,2016-06-29 20:30,30,1.3428,1.3428,1.3403,1.341,891
,2016-06-29 21:00,30,1.3411,1.3426,1.3407,1.3421,921
,2016-06-29 21:30,30,1.3421,1.3425,1.3408,1.3411,359
,2016-06-29 22:00,30,1.3413,1.3418,1.3404,1.3405,359
,2016-06-29 22:30,30,1.3406,1.3412,1.3399,1.3412,546
,2016-06-29 23:00,30,1.3412,1.3412,1.3396,1.3404,294
,2016-06-29 23:30,30,1.3402,1.3407,1.3397,1.3401,254
,2016-06-30 00:00,30,1.3404,1.3409,1.3387,1.3389,643
,2016-06-30 00:30,30,1.339,1.3412,1.3383,1.3389,805
,2016-06-30 01:00,30,1.3389,1.3415,1.3369,1.3411,3501
,2016-06-30 01:30,30,1.341,1.3462,1.3401,1.3445,4109
,2016-06-30 02:00,30,1.3445,1.3451,1.3406,1.3435,4978
,2016-06-30 02:30,30,1.3437,1.3479,1.3431,1.3465,4109
,2016-06-30 03:00,30,1.3465,1.35,1.346,1.3481,4257
,2016-06-30 03:30,30,1.3477,1.3495,1.3456,1.3486,6052
,2016-06-30 04:00,30,1.3486,1.3502,1.3467,1.3482,4820
,2016-06-30 04:30,30,1.3483,1.3489,1.3444,1.3451,3014
,2016-06-30 05:00,30,1.3451,1.3466,1.3437,1.3443,2668
,2016-06-30 05:30,30,1.3441,1.3499,1.3441,1.3493,5553
,2016-06-30 06:00,30,1.3492,1.3501,1.3463,1.3469,3651
,2016-06-30 06:30,30,1.3468,1.3471,1.3417,1.3431,4214
,2016-06-30 07:00,30,1.3431,1.3463,1.3418,1.3451,4006
,2016-06-30 07:30,30,1.345,1.3484,1.3441,1.3476,3757
,2016-06-30 08:00,30,1.3476,1.3476,1.3405,1.3414,6429
,2016-06-30 08:30,30,1.3414,1.3452,1.3403,1.3444,5658
,2016-06-30 09:00,30,1.3444,1.3444,1.3402,1.343,6680
,2016-06-30 09:30,30,1.3431,1.344,1.3408,1.3435,7638
,2016-06-30 10:00,30,1.3436,1.3437,1.3251,1.3306,39137
,2016-06-30 10:30,30,1.3305,1.3312,1.3245,1.325,14465
,2016-06-30 11:00,30,1.325,1.3265,1.3222,1.3245,11809
,2016-06-30 11:30,30,1.3246,1.328,1.3244,1.3277,5609
,2016-06-30 12:00,30,1.3275,1.3283,1.3252,1.3255,2545
,2016-06-30 12:30,30,1.3254,1.3255,1.3215,1.3243,3547
,2016-06-30 13:00,30,1.3242,1.325,1.3229,1.3237,2295
,2016-06-30 13:30,30,1.3237,1.3256,1.3233,1.3252,3928
,2016-06-30 14:00,30,1.3252,1.3291,1.3251,1.3285,1686
,2016-06-30 14:30,30,1.3286,1.3324,1.3286,1.3322,1970
,2016-06-30 15:00,30,1.3323,1.335,1.332,1.3327,1320
,2016-06-30 15:30,30,1.3325,1.3343,1.3315,1.3315,625
,2016-06-30 17:00,1,1.3302,1.3315,1.3294,1.3302,475
,2016-06-30 17:30,1,1.3302,1.3332,1.3301,1.3324,544
,2016-06-30 18:00,1,1.3321,1.3354,1.332,1.3349,577
,2016-06-30 18:30,1,1.3348,1.3356,1.3332,1.3341,873
,2016-06-30 19:00,1,1.3338,1.3356,1.3336,1.3355,614
,2016-06-30 19:30,1,1.3354,1.3359,1.3345,1.3348,574
,2016-06-30 20:00,1,1.3348,1.3359,1.3343,1.3357,310
,2016-06-30 20:30,1,1.3357,1.3357,1.3343,1.3348,426
,2016-06-30 21:00,1,1.3348,1.3351,1.3344,1.3348,241
,2016-06-30 21:30,1,1.335,1.3355,1.3349,1.3354,261
,2016-06-30 22:00,1,1.3355,1.3356,1.3348,1.335,166
,2016-06-30 22:30,1,1.3349,1.335,1.3337,1.3342,663
,2016-06-30 23:00,1,1.3343,1.3344,1.3321,1.3325,610
,2016-06-30 23:30,1,1.3326,1.3343,1.3326,1.3343,257
,2016-07-01 00:00,1,1.3342,1.3343,1.3322,1.3326,148
,2016-07-01 00:30,1,1.3326,1.3329,1.3307,1.3308,571
,2016-07-01 01:00,1,1.3308,1.3308,1.3271,1.3285,3645
,2016-07-01 01:30,1,1.3283,1.3319,1.3282,1.3302,2767
,2016-07-01 02:00,1,1.3302,1.3326,1.3293,1.3297,3682
,2016-07-01 02:30,1,1.3297,1.3312,1.3282,1.3303,4945
,2016-07-01 03:00,1,1.3303,1.3331,1.3293,1.3322,4065
,2016-07-01 03:30,1,1.3323,1.3334,1.33,1.3312,4167
,2016-07-01 04:00,1,1.3313,1.3322,1.3301,1.3315,2437
,2016-07-01 04:30,1,1.3313,1.3331,1.3305,1.3319,2654
,2016-07-01 05:00,1,1.3318,1.3323,1.3261,1.3278,4213
,2016-07-01 05:30,1,1.3277,1.3299,1.3272,1.3296,2375
,2016-07-01 06:00,1,1.3297,1.3317,1.3292,1.3313,3343
,2016-07-01 06:30,1,1.3313,1.3325,1.3299,1.33,2566
,2016-07-01 07:00,1,1.3301,1.3307,1.3277,1.3304,3981
,2016-07-01 07:30,1,1.3304,1.3317,1.3303,1.3305,2344
,2016-07-01 08:00,1,1.3304,1.3351,1.3301,1.334,5939
,2016-07-01 08:30,1,1.3337,1.3351,1.333,1.3336,5022
,2016-07-01 09:00,1,1.3336,1.3347,1.3301,1.3309,6234
,2016-07-01 09:30,1,1.331,1.3311,1.3255,1.3281,8616
,2016-07-01 10:00,1,1.3281,1.3301,1.3268,1.3274,5736
,2016-07-01 10:30,1,1.3275,1.3297,1.3275,1.3292,3027
,2016-07-01 11:00,1,1.329,1.3298,1.3265,1.327,1773
,2016-07-01 11:30,1,1.3271,1.3298,1.3269,1.3291,3060
,2016-07-01 12:00,1,1.3292,1.3304,1.3269,1.3273,1727
,2016-07-01 12:30,1,1.3275,1.3281,1.3259,1.3268,1826
,2016-07-01 13:00,1,1.3268,1.3274,1.3263,1.3269,948
,2016-07-01 13:30,1,1.327,1.3276,1.3265,1.3271,785
,2016-07-01 14:00,1,1.327,1.3294,1.3268,1.3289,1199
,2016-07-01 14:30,1,1.3288,1.3296,1.3282,1.3294,696
,2016-07-01 15:00,1,1.3295,1.3295,1.328,1.3283,451
,2016-07-01 15:30,1,1.3283,1.3295,1.3267,1.3267,246
,2016-07-03 17:00,5,1.3285,1.3296,1.3284,1.3291,326
,2016-07-03 17:30,5,1.3291,1.3299,1.3291,1.3293,265
,2016-07-03 18:00,5,1.3293,1.3301,1.329,1.3301,261
,2016-07-03 18:30,5,1.3302,1.3305,1.3293,1.3294,157
,2016-07-03 19:00,5,1.3295,1.3297,1.329,1.3291,186
,2016-07-03 19:30,5,1.3291,1.3294,1.3285,1.3288,430
,2016-07-03 20:00,5,1.3288,1.329,1.3281,1.3281,205
,2016-07-03 20:30,5,1.3282,1.3295,1.3281,1.3293,284
,2016-07-03 21:00,5,1.3293,1.3318,1.3293,1.3318,694
,2016-07-03 21:30,5,1.3316,1.3318,1.3309,1.331,341
,2016-07-03 22:00,5,1.3309,1.3311,1.3302,1.3305,258
,2016-07-03 22:30,5,1.3307,1.331,1.329,1.3295,465
,2016-07-03 23:00,5,1.3297,1.3303,1.3293,1.3302,175
,2016-07-03 23:30,5,1.3302,1.3304,1.3296,1.3296,261
,2016-07-04 00:00,5,1.3294,1.3308,1.3292,1.3308,125
,2016-07-04 00:30,5,1.3309,1.3316,1.3295,1.3299,375
,2016-07-04 01:00,5,1.3298,1.3309,1.3283,1.33,958
,2016-07-04 01:30,5,1.33,1.3313,1.3282,1.3284,944
,2016-07-04 02:00,5,1.3283,1.3304,1.3283,1.3297,2788
,2016-07-04 02:30,5,1.3297,1.3307,1.3287,1.3287,1168
,2016-07-04 03:00,5,1.3286,1.3308,1.3279,1.33,1812
,2016-07-04 03:30,5,1.3299,1.33,1.3253,1.3263,3774
,2016-07-04 04:00,5,1.3261,1.3283,1.3258,1.3278,1376
,2016-07-04 04:30,5,1.3279,1.3303,1.3278,1.3291,1463
,2016-07-04 05:00,5,1.3291,1.331,1.3291,1.3295,1231
,2016-07-04 05:30,5,1.3295,1.3301,1.326,1.3268,1744
,2016-07-04 06:00,5,1.3269,1.328,1.3249,1.3276,1595
,2016-07-04 06:30,5,1.3275,1.3295,1.3275,1.3284,1760
,2016-07-04 07:00,5,1.3282,1.3292,1.3274,1.3287,898
,2016-07-04 07:30,5,1.3285,1.3288,1.3272,1.3286,987
,2016-07-04 08:00,5,1.3287,1.3289,1.3267,1.3275,1844
,2016-07-04 08:30,5,1.3277,1.328,1.327,1.3277,800
,2016-07-04 09:00,5,1.3278,1.3299,1.3274,1.3291,1433
,2016-07-04 09:30,5,1.3291,1.3304,1.329,1.3297,1312
,2016-07-04 10:00,5,1.3297,1.3351,1.3292,1.3336,4313
,2016-07-04 10:30,5,1.3335,1.3339,1.3309,1.3309,1697
,2016-07-04 11:00,5,1.3308,1.3312,1.3298,1.3303,1580
,2016-07-04 11:30,5,1.3303,1.331,1.329,1.3305,1201
,2016-07-04 17:00,5,1.3299,1.33,1.3286,1.329,357
,2016-07-04 17:30,5,1.329,1.3295,1.3287,1.3287,92
,2016-07-04 18:00,5,1.3286,1.3294,1.3286,1.329,162
,2016-07-04 18:30,5,1.3289,1.3297,1.3281,1.329,754
,2016-07-04 19:00,5,1.3289,1.3291,1.3276,1.3278,529
,2016-07-04 19:30,5,1.3279,1.3284,1.3273,1.3274,359
,2016-07-04 20:00,5,1.3275,1.3276,1.3256,1.3261,696
,2016-07-04 20:30,5,1.3261,1.3269,1.3252,1.3255,643
,2016-07-04 21:00,5,1.3255,1.3264,1.325,1.3261,419
,2016-07-04 21:30,5,1.3262,1.3264,1.3257,1.326,184
,2016-07-04 22:00,5,1.3259,1.3269,1.3257,1.3264,270
,2016-07-04 22:30,5,1.3264,1.327,1.3261,1.3261,162
,2016-07-04 23:00,5,1.3265,1.327,1.3264,1.3269,267
,2016-07-04 23:30,5,1.3269,1.327,1.3253,1.3253,331
,2016-07-05 00:00,5,1.3255,1.3262,1.3255,1.3256,160
,2016-07-05 00:30,5,1.3255,1.327,1.3253,1.3258,418
,2016-07-05 01:00,5,1.3255,1.3258,1.3231,1.3233,3826
,2016-07-05 01:30,5,1.3234,1.3243,1.319,1.3196,3466
,2016-07-05 02:00,5,1.3195,1.3217,1.3174,1.3208,7203
,2016-07-05 02:30,5,1.3208,1.3215,1.3156,1.3168,7502
,2016-07-05 03:00,5,1.3168,1.3189,1.3164,1.3175,3380
,2016-07-05 03:30,5,1.3177,1.3188,1.3125,1.3138,6660
,2016-07-05 04:00,5,1.3137,1.3153,1.3137,1.3138,2461
,2016-07-05 04:30,5,1.3139,1.3169,1.3131,1.3164,3213
,2016-07-05 05:00,5,1.3164,1.3202,1.3155,1.3196,3786
,2016-07-05 05:30,5,1.3198,1.3202,1.3169,1.3169,2768
,2016-07-05 06:00,5,1.317,1.3178,1.3154,1.3156,6407
,2016-07-05 06:30,5,1.3157,1.316,1.3113,1.3127,3558
,2016-07-05 07:00,5,1.3127,1.3137,1.3105,1.3114,5658
,2016-07-05 07:30,5,1.3115,1.3124,1.3064,1.3066,9818
,2016-07-05 08:00,5,1.3066,1.309,1.3066,1.3089,5583
,2016-07-05 08:30,5,1.3089,1.3105,1.306,1.31,8103
,2016-07-05 09:00,5,1.3099,1.3107,1.3073,1.3081,4613
,2016-07-05 09:30,5,1.3081,1.3088,1.3052,1.3059,7792
,2016-07-05 10:00,5,1.3059,1.3071,1.3044,1.3052,6376
,2016-07-05 10:30,5,1.3051,1.3056,1.3027,1.3029,4005
,2016-07-05 11:00,5,1.3029,1.3066,1.301,1.3065,7491
,2016-07-05 11:30,5,1.3063,1.3074,1.3045,1.3062,3582
,2016-07-05 12:00,5,1.3063,1.3065,1.3045,1.305,1349
,2016-07-05 12:30,5,1.3049,1.3063,1.3046,1.306,839
,2016-07-05 13:00,5,1.306,1.3061,1.3034,1.3034,1414
,2016-07-05 13:30,5,1.3035,1.3046,1.303,1.3037,1777
,2016-07-05 14:00,5,1.3038,1.3044,1.3031,1.3038,744
,2016-07-05 14:30,5,1.3039,1.3049,1.3035,1.3038,738
,2016-07-05 15:00,5,1.304,1.3047,1.3033,1.3036,544
,2016-07-05 15:30,5,1.3035,1.3042,1.3026,1.3027,303
,2016-07-05 17:00,6,1.3028,1.3039,1.3027,1.3036,503
,2016-07-05 17:30,6,1.3036,1.3037,1.2994,1.3006,1320
,2016-07-05 18:00,6,1.3007,1.3017,1.297,1.2976,2550
,2016-07-05 18:30,6,1.2973,1.2979,1.296,1.2972,1410
,2016-07-05 19:00,6,1.297,1.299,1.2965,1.2965,1051
,2016-07-05 19:30,6,1.2965,1.2984,1.2965,1.2972,597
,2016-07-05 20:00,6,1.2973,1.2976,1.2937,1.2942,2441
,2016-07-05 20:30,6,1.2941,1.296,1.2888,1.2897,3617
,2016-07-05 21:00,6,1.2895,1.2899,1.2806,1.2875,10384
,2016-07-05 21:30,6,1.2875,1.2893,1.2872,1.2884,1717
,2016-07-05 22:00,6,1.2884,1.2885,1.285,1.2872,1886
,2016-07-05 22:30,6,1.287,1.292,1.2859,1.2902,2662
,2016-07-05 23:00,6,1.2904,1.2904,1.289,1.2895,450
,2016-07-05 23:30,6,1.2892,1.2924,1.2888,1.2922,786
,2016-07-06 00:00,6,1.292,1.2922,1.2896,1.292,1176
,2016-07-06 00:30,6,1.2922,1.2929,1.2909,1.2914,1007
,2016-07-06 01:00,6,1.2915,1.2943,1.2903,1.2925,3320
,2016-07-06 01:30,6,1.2925,1.2951,1.2923,1.2946,2779
,2016-07-06 02:00,6,1.2948,1.3008,1.2936,1.2997,9820
,2016-07-06 02:30,6,1.2997,1.3006,1.2965,1.2973,5510
,2016-07-06 03:00,6,1.2973,1.2977,1.2951,1.2957,2942
,2016-07-06 03:30,6,1.2956,1.2956,1.2931,1.295,4732
,2016-07-06 04:00,6,1.2949,1.296,1.2934,1.2952,3494
,2016-07-06 04:30,6,1.2952,1.2978,1.2944,1.2969,2725
,2016-07-06 05:00,6,1.2968,1.2976,1.2946,1.2962,3186
,2016-07-06 05:30,6,1.2963,1.2999,1.2958,1.2992,3688
,2016-07-06 06:00,6,1.2991,1.3028,1.2974,1.2977,6711
,2016-07-06 06:30,6,1.2976,1.2988,1.2967,1.2982,2081
,2016-07-06 07:00,6,1.2982,1.2996,1.297,1.2972,4940
,2016-07-06 07:30,6,1.2973,1.2984,1.2959,1.2962,3941
,2016-07-06 08:00,6,1.2962,1.2989,1.2957,1.2974,3744
,2016-07-06 08:30,6,1.2974,1.2979,1.2932,1.2935,5430
,2016-07-06 09:00,6,1.2933,1.2944,1.2883,1.2915,12908
,2016-07-06 09:30,6,1.2915,1.2916,1.2875,1.2896,8399
,2016-07-06 10:00,6,1.2897,1.2929,1.2893,1.2919,5947
,2016-07-06 10:30,6,1.292,1.2943,1.2913,1.2929,4059
,2016-07-06 11:00,6,1.293,1.2974,1.293,1.2954,5340
,2016-07-06 11:30,6,1.2955,1.2963,1.2945,1.2955,2039
,2016-07-06 12:00,6,1.2957,1.2968,1.2941,1.2946,1367
,2016-07-06 12:30,6,1.2946,1.2949,1.2918,1.293,1601
,2016-07-06 13:00,6,1.2928,1.2942,1.2926,1.2927,1361
,2016-07-06 13:30,6,1.2927,1.2937,1.2926,1.2936,1748
,2016-07-06 14:00,6,1.2936,1.2956,1.2932,1.2946,2037
,2016-07-06 14:30,6,1.2949,1.2949,1.2937,1.2942,617
,2016-07-06 15:00,6,1.2941,1.2946,1.2932,1.2933,407
,2016-07-06 15:30,6,1.2934,1.2944,1.2932,1.2944,266
,2016-07-06 17:00,7,1.2934,1.294,1.2925,1.2925,297
,2016-07-06 17:30,7,1.2927,1.293,1.2888,1.2907,1625
,2016-07-06 18:00,7,1.2909,1.2912,1.289,1.29,795
,2016-07-06 18:30,7,1.29,1.294,1.29,1.2929,940
,2016-07-06 19:00,7,1.293,1.294,1.2916,1.2939,939
,2016-07-06 19:30,7,1.2939,1.2944,1.2933,1.2944,497
,2016-07-06 20:00,7,1.2942,1.2951,1.2937,1.2941,518
,2016-07-06 20:30,7,1.294,1.2961,1.2927,1.2951,1667
,2016-07-06 21:00,7,1.2951,1.2957,1.2948,1.2955,465
,2016-07-06 21:30,7,1.2956,1.2957,1.2946,1.2951,344
,2016-07-06 22:00,7,1.295,1.2957,1.2948,1.2949,615
,2016-07-06 22:30,7,1.2949,1.2967,1.2948,1.2966,744
,2016-07-06 23:00,7,1.2965,1.3011,1.2964,1.2997,2967
,2016-07-06 23:30,7,1.2996,1.3009,1.2991,1.3003,831
,2016-07-07 00:00,7,1.3003,1.301,1.2987,1.2998,957
,2016-07-07 00:30,7,1.2998,1.3,1.2986,1.2986,530
,2016-07-07 01:00,7,1.2987,1.3003,1.2984,1.2991,1206
,2016-07-07 01:30,7,1.2991,1.2997,1.297,1.2973,2069
,2016-07-07 02:00,7,1.2973,1.2975,1.2954,1.2959,3211
,2016-07-07 02:30,7,1.2959,1.2984,1.2952,1.2978,2413
,2016-07-07 03:00,7,1.2977,1.3004,1.2974,1.2993,4884
,2016-07-07 03:30,7,1.2995,1.3005,1.2988,1.2994,2494
,2016-07-07 04:00,7,1.2994,1.2994,1.2977,1.299,2979
,2016-07-07 04:30,7,1.299,1.3016,1.2985,1.3011,3098
,2016-07-07 05:00,7,1.3012,1.3051,1.2999,1.3026,7042
,2016-07-07 05:30,7,1.3025,1.3042,1.3015,1.3041,2051
,2016-07-07 06:00,7,1.3041,1.3058,1.3038,1.3045,3006
,2016-07-07 06:30,7,1.3044,1.3047,1.3016,1.302,2360
,2016-07-07 07:00,7,1.302,1.3035,1.3019,1.3025,3390
,2016-07-07 07:30,7,1.3022,1.3032,1.2996,1.3023,4336
,2016-07-07 08:00,7,1.3024,1.3042,1.3014,1.3023,3032
,2016-07-07 08:30,7,1.3024,1.303,1.2993,1.3001,6909
,2016-07-07 09:00,7,1.2999,1.3001,1.2963,1.298,8542
,2016-07-07 09:30,7,1.298,1.2984,1.2937,1.2941,6432
,2016-07-07 10:00,7,1.2941,1.2959,1.2938,1.2945,4275
,2016-07-07 10:30,7,1.2946,1.2947,1.2925,1.2936,2494
,2016-07-07 11:00,7,1.2935,1.2936,1.2916,1.2928,2062
,2016-07-07 11:30,7,1.2928,1.2935,1.2908,1.2913,2555
,2016-07-07 12:00,7,1.2913,1.2917,1.2889,1.2904,3000
,2016-07-07 12:30,7,1.2906,1.2917,1.2904,1.2911,1653
,2016-07-07 13:00,7,1.2912,1.2926,1.291,1.2913,1428
,2016-07-07 13:30,7,1.2913,1.2915,1.2903,1.2909,1148
,2016-07-07 14:00,7,1.2909,1.2912,1.2902,1.2907,1174
,2016-07-07 14:30,7,1.2908,1.2919,1.2905,1.2918,946
,2016-07-07 15:00,7,1.2916,1.293,1.2911,1.2927,748
,2016-07-07 15:30,7,1.2927,1.2928,1.2908,1.2917,581
,2016-07-07 17:00,8,1.2923,1.2928,1.2906,1.2912,889
,2016-07-07 17:30,8,1.2912,1.2918,1.2892,1.2896,595
,2016-07-07 18:00,8,1.2894,1.2911,1.2892,1.291,444
,2016-07-07 18:30,8,1.291,1.2932,1.2908,1.292,811
,2016-07-07 19:00,8,1.292,1.2953,1.2917,1.2949,1158
,2016-07-07 19:30,8,1.295,1.2954,1.2945,1.2945,566
,2016-07-07 20:00,8,1.2945,1.2947,1.2934,1.2936,453
,2016-07-07 20:30,8,1.2936,1.2969,1.2933,1.2969,1134
,2016-07-07 21:00,8,1.2968,1.2968,1.295,1.2958,684
,2016-07-07 21:30,8,1.2957,1.296,1.2952,1.2956,569
,2016-07-07 22:00,8,1.2958,1.2962,1.2956,1.2958,184
,2016-07-07 22:30,8,1.2957,1.2967,1.2949,1.2961,851
,2016-07-07 23:00,8,1.2962,1.2967,1.2956,1.2965,565
,2016-07-07 23:30,8,1.2965,1.2971,1.2957,1.2957,434
,2016-07-08 00:00,8,1.2957,1.2961,1.2951,1.2951,440
,2016-07-08 00:30,8,1.2951,1.2981,1.2944,1.2965,1143
,2016-07-08 01:00,8,1.2963,1.2967,1.2944,1.2951,1044
,2016-07-08 01:30,8,1.2951,1.2961,1.2935,1.294,1085
,2016-07-08 02:00,8,1.2939,1.2943,1.2928,1.294,1891
,2016-07-08 02:30,8,1.2939,1.2966,1.2938,1.2953,1530
,2016-07-08 03:00,8,1.2953,1.2956,1.2937,1.295,1936
,2016-07-08 03:30,8,1.2951,1.2959,1.2942,1.2946,1934
,2016-07-08 04:00,8,1.2944,1.2948,1.2939,1.2948,1517
,2016-07-08 04:30,8,1.2947,1.2967,1.2947,1.2961,1575
,2016-07-08 05:00,8,1.296,1.2977,1.2959,1.2973,1786
,2016-07-08 05:30,8,1.2972,1.2998,1.2972,1.2992,2466
,2016-07-08 06:00,8,1.2992,1.3004,1.2981,1.2981,2616
,2016-07-08 06:30,8,1.2981,1.2992,1.2973,1.2985,1786
,2016-07-08 07:00,8,1.2985,1.301,1.2971,1.2979,4280
,2016-07-08 07:30,8,1.298,1.2981,1.2918,1.2965,15042
,2016-07-08 08:00,8,1.2964,1.303,1.2962,1.2985,19061
,2016-07-08 08:30,8,1.2984,1.2992,1.2953,1.2972,6489
,2016-07-08 09:00,8,1.2971,1.2975,1.2945,1.2947,4304
,2016-07-08 09:30,8,1.2947,1.2972,1.2943,1.2969,4629
,2016-07-08 10:00,8,1.297,1.2994,1.2965,1.2971,4470
,2016-07-08 10:30,8,1.2971,1.2979,1.2935,1.2945,2856
,2016-07-08 11:00,8,1.2945,1.296,1.2945,1.2956,1924
,2016-07-08 11:30,8,1.2955,1.2981,1.2952,1.2973,1211
,2016-07-08 12:00,8,1.2973,1.2975,1.2955,1.2958,1138
,2016-07-08 12:30,8,1.2958,1.296,1.2949,1.296,1371
,2016-07-08 13:00,8,1.296,1.2962,1.2953,1.2957,943
,2016-07-08 13:30,8,1.2958,1.2966,1.2956,1.2961,975
,2016-07-08 14:00,8,1.2959,1.2969,1.2956,1.2965,937
,2016-07-08 14:30,8,1.2965,1.297,1.2953,1.2954,1053
,2016-07-08 15:00,8,1.2954,1.2964,1.2953,1.2959,280
,2016-07-08 15:30,8,1.296,1.2969,1.2955,1.2955,244
,2016-07-10 17:00,11,1.2954,1.2958,1.295,1.2954,384
,2016-07-10 17:30,11,1.2951,1.2956,1.2943,1.2949,653
,2016-07-10 18:00,11,1.295,1.2961,1.2949,1.296,451
,2016-07-10 18:30,11,1.2958,1.2963,1.2951,1.2953,326
,2016-07-10 19:00,11,1.2952,1.2955,1.2946,1.2946,511
,2016-07-10 19:30,11,1.2947,1.2948,1.2944,1.2945,233
,2016-07-10 20:00,11,1.2945,1.2948,1.2937,1.2939,467
,2016-07-10 20:30,11,1.2939,1.2959,1.2938,1.2955,496
,2016-07-10 21:00,11,1.2952,1.2968,1.2952,1.2967,748
,2016-07-10 21:30,11,1.2967,1.2967,1.2956,1.2956,318
,2016-07-10 22:00,11,1.2958,1.2973,1.2958,1.2964,470
,2016-07-10 22:30,11,1.2963,1.297,1.2956,1.2966,467
,2016-07-10 23:00,11,1.2965,1.2973,1.2963,1.2963,481
,2016-07-10 23:30,11,1.2963,1.2983,1.2963,1.2971,777
,2016-07-11 00:00,11,1.297,1.2979,1.2965,1.2973,608
,2016-07-11 00:30,11,1.2975,1.2978,1.2962,1.2964,431
,2016-07-11 01:00,11,1.2965,1.2993,1.2964,1.2981,2887
,2016-07-11 01:30,11,1.298,1.298,1.2928,1.2956,4838
,2016-07-11 02:00,11,1.2955,1.2955,1.2933,1.2935,2781
,2016-07-11 02:30,11,1.2936,1.2937,1.2903,1.2904,4888
,2016-07-11 03:00,11,1.2903,1.2914,1.2884,1.2897,4118
,2016-07-11 03:30,11,1.2897,1.2911,1.2865,1.2867,3801
,2016-07-11 04:00,11,1.2868,1.2885,1.286,1.2882,3054
,2016-07-11 04:30,11,1.2881,1.2904,1.288,1.2897,2964
,2016-07-11 05:00,11,1.2895,1.2907,1.2876,1.2882,2664
,2016-07-11 05:30,11,1.2882,1.2998,1.2876,1.2991,13849
,2016-07-11 06:00,11,1.299,1.3018,1.296,1.3013,10707
,2016-07-11 06:30,11,1.3013,1.3029,1.297,1.2995,6815
,2016-07-11 07:00,11,1.2995,1.3002,1.2962,1.2967,4632
,2016-07-11 07:30,11,1.2966,1.2982,1.2933,1.2975,7136
,2016-07-11 08:00,11,1.2976,1.3018,1.2976,1.2996,6827
,2016-07-11 08:30,11,1.2996,1.3007,1.2973,1.2992,4837
,2016-07-11 09:00,11,1.2992,1.2992,1.2967,1.2974,3745
,2016-07-11 09:30,11,1.2973,1.3004,1.2956,1.2998,5599
,2016-07-11 10:00,11,1.2997,1.3029,1.2981,1.2997,8389
,2016-07-11 10:30,11,1.2996,1.3015,1.2991,1.2994,2200
,2016-07-11 11:00,11,1.2995,1.3003,1.2991,1.2991,1323
,2016-07-11 11:30,11,1.2991,1.2991,1.2972,1.2977,1805
,2016-07-11 12:00,11,1.2977,1.298,1.2966,1.2976,908
,2016-07-11 12:30,11,1.2975,1.2991,1.2975,1.299,696
,2016-07-11 13:00,11,1.299,1.3007,1.2987,1.3002,1774
,2016-07-11 13:30,11,1.3002,1.3018,1.3002,1.3013,2117
,2016-07-11 14:00,11,1.3014,1.3017,1.3003,1.3014,706
,2016-07-11 14:30,11,1.3013,1.3016,1.3006,1.3008,896
,2016-07-11 15:00,11,1.3006,1.3007,1.2996,1.2996,422
,2016-07-11 15:30,11,1.2996,1.3013,1.2996,1.3013,195
,2016-07-11 17:00,12,1.301,1.3011,1.2993,1.2998,678
,2016-07-11 17:30,12,1.2998,1.3007,1.2998,1.3002,242
,2016-07-11 18:00,12,1.3002,1.3005,1.2983,1.2985,518
,2016-07-11 18:30,12,1.2986,1.2996,1.2985,1.2995,173
,2016-07-11 19:00,12,1.2994,1.3004,1.2987,1.3,495
,2016-07-11 19:30,12,1.2999,1.3035,1.299,1.3023,1764
,2016-07-11 20:00,12,1.3023,1.3034,1.3018,1.3027,1304
,2016-07-11 20:30,12,1.3027,1.3091,1.3019,1.308,4064
,2016-07-11 21:00,12,1.308,1.31,1.3067,1.3093,3059
,2016-07-11 21:30,12,1.3093,1.3103,1.3083,1.3092,2321
,2016-07-11 22:00,12,1.3091,1.3098,1.3073,1.3075,1193
,2016-07-11 22:30,12,1.3075,1.3081,1.3071,1.3071,398
,2016-07-11 23:00,12,1.3073,1.3073,1.306,1.3064,608
,2016-07-11 23:30,12,1.3066,1.3084,1.3061,1.3081,709
,2016-07-12 00:00,12,1.3082,1.3086,1.3075,1.3086,447
,2016-07-12 00:30,12,1.3083,1.3097,1.3083,1.3087,911
,2016-07-12 01:00,12,1.3088,1.3099,1.3073,1.3093,3239
,2016-07-12 01:30,12,1.3092,1.31,1.3084,1.3099,2179
,2016-07-12 02:00,12,1.3099,1.3155,1.3096,1.314,11411
,2016-07-12 02:30,12,1.314,1.3167,1.3111,1.313,6065
,2016-07-12 03:00,12,1.313,1.3154,1.3125,1.3151,2674
,2016-07-12 03:30,12,1.3152,1.3164,1.3137,1.3161,4168
,2016-07-12 04:00,12,1.316,1.3193,1.3145,1.3166,7156
,2016-07-12 04:30,12,1.3167,1.3198,1.3155,1.3195,6092
,2016-07-12 05:00,12,1.3197,1.3197,1.3167,1.3168,2972
,2016-07-12 05:30,12,1.3169,1.3191,1.3161,1.3172,3996
,2016-07-12 06:00,12,1.3172,1.3172,1.3138,1.3148,5586
,2016-07-12 06:30,12,1.3149,1.3172,1.3131,1.3167,3199
,2016-07-12 07:00,12,1.3166,1.3183,1.3157,1.3168,4870
,2016-07-12 07:30,12,1.3168,1.3175,1.3148,1.3173,4383
,2016-07-12 08:00,12,1.3174,1.3174,1.3141,1.315,5243
,2016-07-12 08:30,12,1.315,1.3184,1.3144,1.3177,8562
,2016-07-12 09:00,12,1.3178,1.3186,1.3151,1.3176,5346
,2016-07-12 09:30,12,1.3176,1.3203,1.3176,1.3196,7518
,2016-07-12 10:00,12,1.3195,1.3239,1.3187,1.3234,12371
,2016-07-12 10:30,12,1.3234,1.3258,1.323,1.3242,6577
,2016-07-12 11:00,12,1.3243,1.3306,1.3243,1.3291,7358
,2016-07-12 11:30,12,1.3292,1.3303,1.3282,1.329,5780
,2016-07-12 12:00,12,1.3291,1.33,1.327,1.3274,2858
,2016-07-12 12:30,12,1.3273,1.3284,1.3268,1.3281,1074
,2016-07-12 13:00,12,1.3282,1.3287,1.327,1.3276,1141
,2016-07-12 13:30,12,1.3275,1.3287,1.3269,1.3281,2037
,2016-07-12 14:00,12,1.3281,1.3284,1.326,1.3274,1762
,2016-07-12 14:30,12,1.3273,1.3276,1.326,1.3262,1024
,2016-07-12 15:00,12,1.3261,1.3267,1.3258,1.3264,861
,2016-07-12 15:30,12,1.3264,1.327,1.3254,1.3254,351
,2016-07-12 17:00,13,1.3257,1.3264,1.3254,1.3258,490
,2016-07-12 17:30,13,1.3258,1.3266,1.3254,1.3263,412
,2016-07-12 18:00,13,1.3263,1.3288,1.3262,1.3284,719
,2016-07-12 18:30,13,1.3285,1.3295,1.3279,1.328,1011
,2016-07-12 19:00,13,1.328,1.3281,1.3235,1.3247,2304
,2016-07-12 19:30,13,1.3248,1.3309,1.3248,1.3301,2421
,2016-07-12 20:00,13,1.33,1.335,1.3293,1.3317,3588
,2016-07-12 20:30,13,1.3315,1.3327,1.3281,1.3303,2305
,2016-07-12 21:00,13,1.3302,1.3311,1.3271,1.3275,2705
,2016-07-12 21:30,13,1.3275,1.3305,1.3255,1.3297,2411
,2016-07-12 22:00,13,1.3295,1.3316,1.3289,1.3309,1069
,2016-07-12 22:30,13,1.3309,1.3327,1.3305,1.3316,1507
,2016-07-12 23:00,13,1.3317,1.3323,1.3297,1.3309,1463
,2016-07-12 23:30,13,1.3307,1.3334,1.3294,1.3315,2005
,2016-07-13 00:00,13,1.3315,1.3326,1.3311,1.3325,769
,2016-07-13 00:30,13,1.3326,1.334,1.3321,1.3329,1575
,2016-07-13 01:00,13,1.3326,1.3329,1.3295,1.3296,4544
,2016-07-13 01:30,13,1.3296,1.3325,1.329,1.3292,3643
,2016-07-13 02:00,13,1.3292,1.3303,1.3268,1.3277,4962
,2016-07-13 02:30,13,1.3278,1.3283,1.3251,1.3254,4083
,2016-07-13 03:00,13,1.3254,1.3259,1.3232,1.3238,3668
,2016-07-13 03:30,13,1.3237,1.3278,1.3236,1.3271,3314
,2016-07-13 04:00,13,1.3272,1.3285,1.3254,1.3282,2712
,2016-07-13 04:30,13,1.3282,1.331,1.3277,1.3308,3815
,2016-07-13 05:00,13,1.3308,1.3309,1.3274,1.3294,3604
,2016-07-13 05:30,13,1.3294,1.331,1.3285,1.3307,2203
,2016-07-13 06:00,13,1.3307,1.3315,1.3271,1.3284,5069
,2016-07-13 06:30,13,1.3285,1.3296,1.3257,1.329,3532
,2016-07-13 07:00,13,1.3291,1.3294,1.3274,1.3283,2759
,2016-07-13 07:30,13,1.3282,1.3284,1.3256,1.327,2511
,2016-07-13 08:00,13,1.327,1.3278,1.3263,1.3271,3474
,2016-07-13 08:30,13,1.3273,1.3277,1.3239,1.3242,4753
,2016-07-13 09:00,13,1.3244,1.3285,1.3236,1.3273,6254
,2016-07-13 09:30,13,1.3273,1.3275,1.321,1.3225,9026
,2016-07-13 10:00,13,1.3225,1.3244,1.3195,1.3199,7041
,2016-07-13 10:30,13,1.32,1.3217,1.3183,1.3189,4768
,2016-07-13 11:00,13,1.3189,1.3199,1.3172,1.3173,3202
,2016-07-13 11:30,13,1.3172,1.3205,1.3166,1.3202,3653
,2016-07-13 12:00,13,1.3202,1.3215,1.3175,1.3179,2685
,2016-07-13 12:30,13,1.318,1.3181,1.3164,1.3171,2327
,2016-07-13 13:00,13,1.317,1.3184,1.3167,1.3173,2074
,2016-07-13 13:30,13,1.3174,1.3179,1.3164,1.317,1592
,2016-07-13 14:00,13,1.317,1.3172,1.315,1.3153,1657
,2016-07-13 14:30,13,1.3153,1.3159,1.3144,1.3148,3085
,2016-07-13 15:00,13,1.3148,1.316,1.3147,1.3158,391
,2016-07-13 15:30,13,1.3157,1.3159,1.3149,1.3158,231
,2016-07-13 17:00,14,1.3143,1.315,1.3141,1.3144,674
,2016-07-13 17:30,14,1.3145,1.3145,1.3116,1.3117,1015
,2016-07-13 18:00,14,1.3117,1.3133,1.3116,1.3126,775
,2016-07-13 18:30,14,1.3126,1.3142,1.3125,1.3128,441
,2016-07-13 19:00,14,1.313,1.3139,1.3122,1.3127,609
,2016-07-13 19:30,14,1.3125,1.3135,1.3116,1.313,617
,2016-07-13 20:00,14,1.3131,1.3151,1.313,1.3145,979
,2016-07-13 20:30,14,1.3149,1.3172,1.3141,1.3167,1430
,2016-07-13 21:00,14,1.3167,1.3177,1.3164,1.3174,595
,2016-07-13 21:30,14,1.3172,1.3199,1.3167,1.3198,1001
,2016-07-13 22:00,14,1.3199,1.3234,1.3195,1.3208,3449
,2016-07-13 22:30,14,1.3209,1.3217,1.3201,1.3208,900
,2016-07-13 23:00,14,1.3207,1.3213,1.3189,1.3212,819
,2016-07-13 23:30,14,1.3213,1.3214,1.3194,1.3212,459
,2016-07-14 00:00,14,1.3211,1.3213,1.3201,1.3211,336
,2016-07-14 00:30,14,1.3213,1.3235,1.3198,1.3218,1678
,2016-07-14 01:00,14,1.3217,1.3286,1.321,1.3276,7340
,2016-07-14 01:30,14,1.3275,1.3277,1.3213,1.3223,5850
,2016-07-14 02:00,14,1.3222,1.3244,1.3222,1.3233,3950
,2016-07-14 02:30,14,1.3234,1.3257,1.3219,1.322,2944
,2016-07-14 03:00,14,1.3221,1.3253,1.322,1.3241,3607
,2016-07-14 03:30,14,1.324,1.3252,1.3223,1.3231,2794
,2016-07-14 04:00,14,1.323,1.3249,1.3225,1.3248,1749
,2016-07-14 04:30,14,1.3248,1.3252,1.3235,1.3251,1566
,2016-07-14 05:00,14,1.3251,1.3265,1.3221,1.325,3992
,2016-07-14 05:30,14,1.3251,1.3259,1.3216,1.3255,5068
,2016-07-14 06:00,14,1.3256,1.3491,1.3255,1.3382,53236
,2016-07-14 06:30,14,1.3382,1.3407,1.3356,1.3381,12977
,2016-07-14 07:00,14,1.3379,1.3408,1.3373,1.3387,13120
,2016-07-14 07:30,14,1.3386,1.3387,1.3318,1.3334,8642
,2016-07-14 08:00,14,1.3333,1.3335,1.33,1.3319,8689
,2016-07-14 08:30,14,1.332,1.3333,1.3285,1.3302,10132
,2016-07-14 09:00,14,1.3302,1.3324,1.3302,1.3319,5588
,2016-07-14 09:30,14,1.3319,1.3334,1.3306,1.3329,6354
,2016-07-14 10:00,14,1.3329,1.3356,1.3325,1.335,5633
,2016-07-14 10:30,14,1.335,1.3368,1.3338,1.3338,4975
,2016-07-14 11:00,14,1.3338,1.3355,1.3337,1.3346,1800
,2016-07-14 11:30,14,1.3345,1.3345,1.3323,1.3328,1898
,2016-07-14 12:00,14,1.3329,1.3339,1.3316,1.3316,2135
,2016-07-14 12:30,14,1.3317,1.3319,1.3305,1.3316,1332
,2016-07-14 13:00,14,1.3316,1.3329,1.3311,1.3327,1126
,2016-07-14 13:30,14,1.3327,1.3341,1.3326,1.3338,1571
,2016-07-14 14:00,14,1.3338,1.3349,1.3337,1.3347,688
,2016-07-14 14:30,14,1.3348,1.3348,1.3333,1.3336,1119
,2016-07-14 15:00,14,1.3336,1.3352,1.3335,1.3352,260
,2016-07-14 15:30,14,1.3352,1.3354,1.3346,1.3352,184
,2016-07-14 17:00,15,1.3336,1.3345,1.3334,1.3338,341
,2016-07-14 17:30,15,1.334,1.3348,1.3338,1.3348,82
,2016-07-14 18:00,15,1.3347,1.3355,1.3347,1.3351,278
,2016-07-14 18:30,15,1.3351,1.3363,1.3345,1.336,880
,2016-07-14 19:00,15,1.3359,1.341,1.3359,1.3405,2489
,2016-07-14 19:30,15,1.3406,1.3428,1.3382,1.3399,3433
,2016-07-14 20:00,15,1.3398,1.3403,1.3374,1.34,895
,2016-07-14 20:30,15,1.3402,1.3425,1.3401,1.3417,1303
,2016-07-14 21:00,15,1.3418,1.3439,1.3416,1.3437,1722
,2016-07-14 21:30,15,1.3437,1.3457,1.343,1.3454,2284
,2016-07-14 22:00,15,1.3454,1.3469,1.3446,1.345,985
,2016-07-14 22:30,15,1.3449,1.3472,1.3446,1.3468,981
,2016-07-14 23:00,15,1.3468,1.3487,1.3461,1.3487,1614
,2016-07-14 23:30,15,1.3488,1.3488,1.3407,1.3433,3469
,2016-07-15 00:00,15,1.3434,1.3436,1.3398,1.3403,1602
,2016-07-15 00:30,15,1.3405,1.3417,1.3402,1.3403,735
,2016-07-15 01:00,15,1.3404,1.3449,1.3402,1.3446,4700
,2016-07-15 01:30,15,1.3446,1.3451,1.339,1.3401,4891
,2016-07-15 02:00,15,1.3401,1.3404,1.3352,1.3364,6280
,2016-07-15 02:30,15,1.3363,1.3387,1.3363,1.3377,2490
,2016-07-15 03:00,15,1.3377,1.3424,1.3376,1.3419,3964
,2016-07-15 03:30,15,1.3419,1.3429,1.3414,1.3423,2577
,2016-07-15 04:00,15,1.3423,1.3456,1.342,1.3432,3914
,2016-07-15 04:30,15,1.3431,1.3431,1.3352,1.3369,9604
,2016-07-15 05:00,15,1.337,1.3372,1.3347,1.3363,2548
,2016-07-15 05:30,15,1.3364,1.3381,1.3354,1.3379,2324
,2016-07-15 06:00,15,1.3379,1.3401,1.3375,1.3396,2681
,2016-07-15 06:30,15,1.3396,1.3408,1.3376,1.3378,2321
,2016-07-15 07:00,15,1.3379,1.3392,1.3356,1.3366,3535
,2016-07-15 07:30,15,1.3366,1.3366,1.3318,1.3349,9062
,2016-07-15 08:00,15,1.3348,1.3353,1.331,1.3312,4086
,2016-07-15 08:30,15,1.3313,1.3313,1.3292,1.3301,5013
,2016-07-15 09:00,15,1.3305,1.3313,1.3281,1.3291,4327
,2016-07-15 09:30,15,1.3291,1.3296,1.3235,1.3237,7674
,2016-07-15 10:00,15,1.3237,1.3254,1.3223,1.324,9867
,2016-07-15 10:30,15,1.3241,1.3251,1.3194,1.3198,6691
,2016-07-15 11:00,15,1.3198,1.3208,1.3139,1.3151,10866
,2016-07-15 11:30,15,1.3151,1.3188,1.3149,1.3186,4644
,2016-07-15 12:00,15,1.3185,1.3204,1.3177,1.3189,3275
,2016-07-15 12:30,15,1.319,1.3211,1.3183,1.3207,2347
,2016-07-15 13:00,15,1.3206,1.3217,1.32,1.3207,1943
,2016-07-15 13:30,15,1.3208,1.3221,1.3207,1.3212,1957
,2016-07-15 14:00,15,1.3211,1.3224,1.321,1.3222,606
,2016-07-15 14:30,15,1.3221,1.3229,1.3221,1.3227,1209
,2016-07-15 15:00,15,1.3227,1.3228,1.3193,1.3202,792
,2016-07-15 15:30,15,1.3201,1.3216,1.3159,1.3201,1488
,2016-07-17 17:00,18,1.3205,1.3278,1.3205,1.3253,1742
,2016-07-17 17:30,18,1.3247,1.3267,1.3232,1.3245,916
,2016-07-17 18:00,18,1.3245,1.3271,1.3241,1.3259,520
,2016-07-17 18:30,18,1.3261,1.3262,1.3195,1.324,1338
,2016-07-17 19:00,18,1.3241,1.3255,1.3235,1.3244,907
,2016-07-17 19:30,18,1.3243,1.3258,1.3238,1.3249,445
,2016-07-17 20:00,18,1.3248,1.3274,1.3241,1.3273,664
,2016-07-17 20:30,18,1.3271,1.3275,1.326,1.3262,491
,2016-07-17 21:00,18,1.3264,1.3265,1.3251,1.3254,447
,2016-07-17 21:30,18,1.3255,1.3263,1.3234,1.3237,860
,2016-07-17 22:00,18,1.3239,1.3247,1.3235,1.3244,255
,2016-07-17 22:30,18,1.3243,1.3243,1.323,1.3233,305
,2016-07-17 23:00,18,1.3233,1.3236,1.322,1.3225,694
,2016-07-17 23:30,18,1.3226,1.3253,1.3226,1.3252,485
,2016-07-18 00:00,18,1.3253,1.3254,1.3234,1.3235,253
,2016-07-18 00:30,18,1.3236,1.325,1.3236,1.3248,235
,2016-07-18 01:00,18,1.3248,1.3258,1.3221,1.3228,1235
,2016-07-18 01:30,18,1.3227,1.3242,1.322,1.3232,1738
,2016-07-18 02:00,18,1.3232,1.3274,1.3226,1.3257,3217
,2016-07-18 02:30,18,1.3258,1.3268,1.3251,1.3262,1499
,2016-07-18 03:00,18,1.3262,1.33,1.3252,1.3262,6889
,2016-07-18 03:30,18,1.3263,1.3286,1.3259,1.3281,1768
,2016-07-18 04:00,18,1.328,1.3283,1.3261,1.3273,1519
,2016-07-18 04:30,18,1.3274,1.3277,1.3227,1.3235,2150
,2016-07-18 05:00,18,1.3236,1.3255,1.3233,1.3239,1647
,2016-07-18 05:30,18,1.3241,1.3249,1.3229,1.324,1253
,2016-07-18 06:00,18,1.3239,1.3252,1.3231,1.3249,1036
,2016-07-18 06:30,18,1.3249,1.3269,1.3247,1.3267,1443
,2016-07-18 07:00,18,1.3267,1.3275,1.3255,1.3259,1160
,2016-07-18 07:30,18,1.3259,1.3263,1.3248,1.3252,1334
,2016-07-18 08:00,18,1.3251,1.3262,1.324,1.3247,2070
,2016-07-18 08:30,18,1.3247,1.3258,1.3227,1.3257,3495
,2016-07-18 09:00,18,1.3257,1.327,1.3241,1.3242,3131
,2016-07-18 09:30,18,1.3242,1.3297,1.3239,1.3293,4437
,2016-07-18 10:00,18,1.3293,1.3316,1.328,1.3309,7726
,2016-07-18 10:30,18,1.3308,1.3324,1.3284,1.3285,3655
,2016-07-18 11:00,18,1.3286,1.3298,1.3273,1.3274,2590
,2016-07-18 11:30,18,1.3274,1.3278,1.3256,1.3265,2860
,2016-07-18 12:00,18,1.3265,1.3286,1.3265,1.3277,1974
,2016-07-18 12:30,18,1.3277,1.328,1.3267,1.3272,768
,2016-07-18 13:00,18,1.3273,1.328,1.3269,1.3274,1325
,2016-07-18 13:30,18,1.3273,1.3275,1.3265,1.3267,1403
,2016-07-18 14:00,18,1.3268,1.3275,1.3264,1.327,781
,2016-07-18 14:30,18,1.3271,1.3271,1.3257,1.3259,1378
,2016-07-18 15:00,18,1.3258,1.3268,1.3255,1.3266,385
,2016-07-18 15:30,18,1.3266,1.3266,1.3261,1.3261,155
,2016-07-18 17:00,19,1.3257,1.3283,1.3257,1.3274,447
,2016-07-18 17:30,19,1.3274,1.3281,1.327,1.328,277
,2016-07-18 18:00,19,1.3279,1.3283,1.327,1.3274,243
,2016-07-18 18:30,19,1.3276,1.3277,1.327,1.3273,129
,2016-07-18 19:00,19,1.3272,1.3281,1.3256,1.3265,768
,2016-07-18 19:30,19,1.3262,1.3274,1.3258,1.3264,440
,2016-07-18 20:00,19,1.3263,1.3263,1.3243,1.3246,600
,2016-07-18 20:30,19,1.3242,1.3248,1.3212,1.3225,1345
,2016-07-18 21:00,19,1.3225,1.323,1.3215,1.3228,415
,2016-07-18 21:30,19,1.3229,1.3238,1.3222,1.3229,360
,2016-07-18 22:00,19,1.323,1.3232,1.3221,1.3231,248
,2016-07-18 22:30,19,1.3233,1.3242,1.3231,1.3239,268
,2016-07-18 23:00,19,1.3236,1.3236,1.3218,1.3219,348
,2016-07-18 23:30,19,1.3217,1.323,1.3214,1.3225,299
,2016-07-19 00:00,19,1.3225,1.323,1.322,1.3226,333
,2016-07-19 00:30,19,1.3227,1.3238,1.3226,1.3235,463
,2016-07-19 01:00,19,1.3234,1.3245,1.3215,1.3232,1732
,2016-07-19 01:30,19,1.3233,1.3239,1.3213,1.3221,1535
,2016-07-19 02:00,19,1.322,1.3239,1.3217,1.3217,2698
,2016-07-19 02:30,19,1.3218,1.3219,1.3178,1.3193,6233
,2016-07-19 03:00,19,1.3193,1.3216,1.3183,1.321,3229
,2016-07-19 03:30,19,1.3212,1.323,1.3195,1.3195,4429
,2016-07-19 04:00,19,1.3196,1.3223,1.3187,1.3208,3762
,2016-07-19 04:30,19,1.3207,1.3217,1.32,1.3204,1593
,2016-07-19 05:00,19,1.3204,1.3207,1.3181,1.3187,2193
,2016-07-19 05:30,19,1.3187,1.3199,1.3169,1.3176,3053
,2016-07-19 06:00,19,1.3175,1.3187,1.3164,1.3177,2626
,2016-07-19 06:30,19,1.3179,1.3183,1.3135,1.3143,6727
,2016-07-19 07:00,19,1.3145,1.3158,1.313,1.3145,3420
,2016-07-19 07:30,19,1.3145,1.3147,1.3116,1.3131,5028
,2016-07-19 08:00,19,1.313,1.315,1.3119,1.3149,4351
,2016-07-19 08:30,19,1.3148,1.3161,1.3113,1.3131,6136
,2016-07-19 09:00,19,1.313,1.3148,1.3119,1.3142,3893
,2016-07-19 09:30,19,1.3141,1.3149,1.3132,1.3144,7646
,2016-07-19 10:00,19,1.3144,1.3156,1.3127,1.3151,12128
,2016-07-19 10:30,19,1.3152,1.3156,1.3132,1.3133,5263
,2016-07-19 11:00,19,1.3133,1.3135,1.3097,1.3121,5571
,2016-07-19 11:30,19,1.3121,1.3131,1.311,1.3126,2039
,2016-07-19 12:00,19,1.3125,1.3125,1.3111,1.3114,1461
,2016-07-19 12:30,19,1.3113,1.3114,1.3098,1.31,1675
,2016-07-19 13:00,19,1.31,1.3105,1.3082,1.3095,2500
,2016-07-19 13:30,19,1.3094,1.3102,1.3091,1.3097,1657
,2016-07-19 14:00,19,1.3097,1.3103,1.3091,1.3092,1364
,2016-07-19 14:30,19,1.3092,1.3098,1.3083,1.3096,1107
,2016-07-19 15:00,19,1.3098,1.3105,1.3094,1.3104,664
,2016-07-19 15:30,19,1.3103,1.3121,1.3101,1.3119,612
,2016-07-19 17:00,20,1.3108,1.3119,1.3108,1.3116,432
,2016-07-19 17:30,20,1.3116,1.312,1.3115,1.3117,152
,2016-07-19 18:00,20,1.3116,1.3121,1.3115,1.3121,186
,2016-07-19 18:30,20,1.3122,1.3124,1.3113,1.3113,247
,2016-07-19 19:00,20,1.3113,1.3122,1.3106,1.3113,367
,2016-07-19 19:30,20,1.3112,1.3112,1.3091,1.3092,814
,2016-07-19 20:00,20,1.3094,1.3094,1.3074,1.3074,1325
,2016-07-19 20:30,20,1.3075,1.3098,1.3073,1.3093,553
,2016-07-19 21:00,20,1.3094,1.3107,1.308,1.3084,1116
,2016-07-19 21:30,20,1.3083,1.3087,1.3079,1.3085,357
,2016-07-19 22:00,20,1.3086,1.3099,1.3085,1.3098,640
,2016-07-19 22:30,20,1.3098,1.3099,1.3089,1.309,140
,2016-07-19 23:00,20,1.309,1.31,1.3089,1.3094,217
,2016-07-19 23:30,20,1.3094,1.3118,1.3094,1.3118,497
,2016-07-20 00:00,20,1.3119,1.3122,1.3095,1.3101,858
,2016-07-20 00:30,20,1.3099,1.3123,1.3097,1.3112,668
,2016-07-20 01:00,20,1.3112,1.312,1.3103,1.3118,855
,2016-07-20 01:30,20,1.3118,1.3123,1.3085,1.3092,1981
,2016-07-20 02:00,20,1.3093,1.3106,1.3087,1.3098,2789
,2016-07-20 02:30,20,1.3097,1.3106,1.309,1.3105,1669
,2016-07-20 03:00,20,1.3105,1.3111,1.3087,1.3108,1310
,2016-07-20 03:30,20,1.3108,1.3176,1.3105,1.3159,9382
,2016-07-20 04:00,20,1.3159,1.3191,1.3154,1.3186,5678
,2016-07-20 04:30,20,1.3186,1.3207,1.3183,1.3196,5112
,2016-07-20 05:00,20,1.3196,1.3205,1.3187,1.3197,3183
,2016-07-20 05:30,20,1.3198,1.3202,1.3177,1.3179,2012
,2016-07-20 06:00,20,1.3178,1.319,1.3172,1.3174,2308
,2016-07-20 06:30,20,1.3173,1.3183,1.3163,1.3182,3015
,2016-07-20 07:00,20,1.3181,1.3189,1.3175,1.3188,1713
,2016-07-20 07:30,20,1.3186,1.3189,1.3146,1.3149,5687
,2016-07-20 08:00,20,1.3149,1.3171,1.3142,1.3164,3051
,2016-07-20 08:30,20,1.3164,1.3168,1.3145,1.3166,3507
,2016-07-20 09:00,20,1.3164,1.3204,1.3164,1.3186,5342
,2016-07-20 09:30,20,1.3187,1.3204,1.318,1.3182,3302
,2016-07-20 10:00,20,1.3183,1.3194,1.3172,1.318,2861
,2016-07-20 10:30,20,1.318,1.3191,1.3168,1.3182,2495
,2016-07-20 11:00,20,1.3184,1.3188,1.3176,1.3184,1030
,2016-07-20 11:30,20,1.3184,1.3197,1.3182,1.3195,1048
,2016-07-20 12:00,20,1.3195,1.3197,1.3177,1.3177,1015
,2016-07-20 12:30,20,1.3178,1.318,1.3172,1.3177,973
,2016-07-20 13:00,20,1.3178,1.3181,1.3166,1.3167,1015
,2016-07-20 13:30,20,1.3167,1.3168,1.3153,1.3158,2222
,2016-07-20 14:00,20,1.3156,1.3234,1.3154,1.3224,8595
,2016-07-20 14:30,20,1.3225,1.3238,1.3219,1.3222,2155
,2016-07-20 15:00,20,1.3221,1.3222,1.3195,1.3205,2514
,2016-07-20 15:30,20,1.3206,1.3227,1.3203,1.3219,393
,2016-07-20 17:00,21,1.3243,1.3253,1.3225,1.3232,539
,2016-07-20 17:30,21,1.323,1.3238,1.323,1.3235,375
,2016-07-20 18:00,21,1.3235,1.3268,1.3233,1.3266,734
,2016-07-20 18:30,21,1.3266,1.3284,1.3247,1.3252,1229
,2016-07-20 19:00,21,1.3253,1.3255,1.324,1.3253,881
,2016-07-20 19:30,21,1.3253,1.3254,1.3232,1.3237,671
,2016-07-20 20:00,21,1.3238,1.3248,1.3234,1.3243,390
,2016-07-20 20:30,21,1.3242,1.3249,1.3239,1.3242,205
,2016-07-20 21:00,21,1.3242,1.3245,1.3221,1.3227,525
,2016-07-20 21:30,21,1.3227,1.3233,1.3225,1.3232,217
,2016-07-20 22:00,21,1.3232,1.3239,1.3229,1.3231,300
,2016-07-20 22:30,21,1.323,1.3245,1.3227,1.323,494
,2016-07-20 23:00,21,1.323,1.3245,1.3223,1.3236,501
,2016-07-20 23:30,21,1.3237,1.3246,1.3232,1.3243,262
,2016-07-21 00:00,21,1.3243,1.3252,1.3227,1.323,626
,2016-07-21 00:30,21,1.3231,1.3242,1.3221,1.3227,578
,2016-07-21 01:00,21,1.3227,1.3257,1.3227,1.3239,1250
,2016-07-21 01:30,21,1.3239,1.3277,1.3239,1.3269,4100
,2016-07-21 02:00,21,1.3269,1.3273,1.325,1.3259,2801
,2016-07-21 02:30,21,1.3259,1.3267,1.3247,1.3248,2867
,2016-07-21 03:00,21,1.3247,1.3254,1.3211,1.3217,3664
,2016-07-21 03:30,21,1.3217,1.323,1.3165,1.3205,9725
,2016-07-21 04:00,21,1.3204,1.3219,1.3194,1.3218,2505
,2016-07-21 04:30,21,1.3218,1.3223,1.32,1.3213,3118
,2016-07-21 05:00,21,1.3215,1.3237,1.3212,1.3229,2195
,2016-07-21 05:30,21,1.3229,1.3229,1.3192,1.3194,3341
,2016-07-21 06:00,21,1.3192,1.3208,1.3182,1.3182,2509
,2016-07-21 06:30,21,1.3182,1.3197,1.3173,1.3182,1947
,2016-07-21 07:00,21,1.3182,1.3201,1.3172,1.3199,2487
,2016-07-21 07:30,21,1.3192,1.3222,1.318,1.319,6366
,2016-07-21 08:00,21,1.319,1.3211,1.3172,1.3184,3244
,2016-07-21 08:30,21,1.3183,1.3217,1.3177,1.3205,4718
,2016-07-21 09:00,21,1.3207,1.3236,1.3189,1.32,6377
,2016-07-21 09:30,21,1.3201,1.323,1.3189,1.322,4643
,2016-07-21 10:00,21,1.322,1.3248,1.3218,1.3224,7858
,2016-07-21 10:30,21,1.3226,1.323,1.3211,1.3225,2641
,2016-07-21 11:00,21,1.3224,1.3234,1.3214,1.322,1766
,2016-07-21 11:30,21,1.322,1.3223,1.3209,1.3219,1681
,2016-07-21 12:00,21,1.3218,1.322,1.3207,1.3212,1067
,2016-07-21 12:30,21,1.3211,1.3217,1.3198,1.3213,1456
,2016-07-21 13:00,21,1.3213,1.3214,1.32,1.3212,859
,2016-07-21 13:30,21,1.3211,1.322,1.3206,1.3212,1522
,2016-07-21 14:00,21,1.3213,1.3216,1.3206,1.3214,721
,2016-07-21 14:30,21,1.3215,1.3219,1.3211,1.3211,478
,2016-07-21 15:00,21,1.3211,1.3231,1.3211,1.3229,305
,2016-07-21 15:30,21,1.323,1.3243,1.3227,1.3243,244
,2016-07-21 17:00,22,1.3225,1.3233,1.3222,1.3229,160
,2016-07-21 17:30,22,1.3228,1.3239,1.3228,1.3236,153
,2016-07-21 18:00,22,1.3236,1.3237,1.3227,1.3227,228
,2016-07-21 18:30,22,1.3228,1.3257,1.3228,1.3244,894
,2016-07-21 19:00,22,1.3245,1.3256,1.3237,1.3256,375
,2016-07-21 19:30,22,1.3256,1.3262,1.3248,1.3252,508
,2016-07-21 20:00,22,1.3251,1.3252,1.3234,1.3236,577
,2016-07-21 20:30,22,1.3235,1.3253,1.3233,1.3241,373
,2016-07-21 21:00,22,1.3241,1.3245,1.3233,1.3244,508
,2016-07-21 21:30,22,1.3244,1.3244,1.3229,1.3241,294
,2016-07-21 22:00,22,1.3239,1.3243,1.323,1.3232,144
,2016-07-21 22:30,22,1.3231,1.3234,1.3225,1.323,300
,2016-07-21 23:00,22,1.3231,1.324,1.323,1.3232,238
,2016-07-21 23:30,22,1.3233,1.3237,1.3231,1.3236,156
,2016-07-22 00:00,22,1.3235,1.324,1.3232,1.3237,131
,2016-07-22 00:30,22,1.3236,1.3245,1.323,1.324,347
,2016-07-22 01:00,22,1.3239,1.3269,1.3238,1.3263,1978
,2016-07-22 01:30,22,1.3264,1.3265,1.3242,1.3248,1187
,2016-07-22 02:00,22,1.3247,1.3252,1.3229,1.3242,2459
,2016-07-22 02:30,22,1.3242,1.327,1.3238,1.3265,2887
,2016-07-22 03:00,22,1.3265,1.33,1.3262,1.3285,8432
,2016-07-22 03:30,22,1.328,1.328,1.3173,1.3189,16072
,2016-07-22 04:00,22,1.319,1.3201,1.3156,1.3169,4986
,2016-07-22 04:30,22,1.3169,1.3179,1.3125,1.3133,7404
,2016-07-22 05:00,22,1.3132,1.3139,1.3116,1.3132,3793
,2016-07-22 05:30,22,1.3132,1.3133,1.3103,1.3116,2628
,2016-07-22 06:00,22,1.3116,1.3116,1.3094,1.3107,4352
,2016-07-22 06:30,22,1.3107,1.3126,1.3103,1.3123,3565
,2016-07-22 07:00,22,1.3123,1.3125,1.3096,1.3109,3253
,2016-07-22 07:30,22,1.3108,1.3121,1.3095,1.3114,3574
,2016-07-22 08:00,22,1.3114,1.3122,1.3106,1.3109,2219
,2016-07-22 08:30,22,1.3108,1.3113,1.3089,1.3093,3684
,2016-07-22 09:00,22,1.3094,1.3112,1.3092,1.3105,4137
,2016-07-22 09:30,22,1.3105,1.3119,1.3088,1.3094,4919
,2016-07-22 10:00,22,1.3094,1.3113,1.3088,1.3089,6229
,2016-07-22 10:30,22,1.3089,1.3102,1.3087,1.3097,3605
,2016-07-22 11:00,22,1.3097,1.3103,1.3092,1.3098,1657
,2016-07-22 11:30,22,1.3099,1.3117,1.3099,1.3116,1968
,2016-07-22 12:00,22,1.3117,1.3118,1.3108,1.3111,1235
,2016-07-22 12:30,22,1.3112,1.312,1.3111,1.3115,1486
,2016-07-22 13:00,22,1.3115,1.3116,1.31,1.311,1406
,2016-07-22 13:30,22,1.3109,1.3109,1.3092,1.31,2310
,2016-07-22 14:00,22,1.3101,1.3118,1.3099,1.3112,1393
,2016-07-22 14:30,22,1.3112,1.3115,1.3109,1.3112,526
,2016-07-22 15:00,22,1.3111,1.3112,1.3104,1.3105,282
,2016-07-22 15:30,22,1.3106,1.3124,1.3103,1.3123,468
,2016-07-24 17:00,25,1.3131,1.3147,1.3125,1.3143,671
,2016-07-24 17:30,25,1.3145,1.3153,1.3145,1.3152,361
,2016-07-24 18:00,25,1.3151,1.3153,1.3143,1.3151,515
,2016-07-24 18:30,25,1.3151,1.3154,1.3131,1.3131,427
,2016-07-24 19:00,25,1.3132,1.3149,1.313,1.3141,528
,2016-07-24 19:30,25,1.314,1.3143,1.3121,1.3138,898
,2016-07-24 20:00,25,1.3137,1.3144,1.3118,1.3123,579
,2016-07-24 20:30,25,1.3122,1.3128,1.3122,1.3126,213
,2016-07-24 21:00,25,1.3126,1.3135,1.3122,1.313,205
,2016-07-24 21:30,25,1.3131,1.3142,1.3131,1.3142,209
,2016-07-24 22:00,25,1.314,1.3143,1.3128,1.3129,346
,2016-07-24 22:30,25,1.3126,1.3131,1.3124,1.3128,238
,2016-07-24 23:00,25,1.3128,1.3134,1.3128,1.3133,130
,2016-07-24 23:30,25,1.3133,1.314,1.3128,1.314,412
,2016-07-25 00:00,25,1.314,1.3149,1.314,1.3144,396
,2016-07-25 00:30,25,1.3144,1.315,1.3138,1.3144,641
,2016-07-25 01:00,25,1.3144,1.3156,1.3133,1.3137,1517
,2016-07-25 01:30,25,1.3138,1.3142,1.3128,1.3133,621
,2016-07-25 02:00,25,1.3134,1.3163,1.3134,1.3144,3650
,2016-07-25 02:30,25,1.3145,1.3146,1.3126,1.3132,2219
,2016-07-25 03:00,25,1.3132,1.3158,1.3132,1.3148,2644
,2016-07-25 03:30,25,1.3149,1.3173,1.314,1.3162,3005
,2016-07-25 04:00,25,1.3161,1.3171,1.3151,1.3165,2587
,2016-07-25 04:30,25,1.3165,1.317,1.3153,1.3168,1879
,2016-07-25 05:00,25,1.3168,1.3168,1.3142,1.3152,2462
,2016-07-25 05:30,25,1.3151,1.3152,1.3134,1.314,1996
,2016-07-25 06:00,25,1.314,1.3145,1.3124,1.3135,2860
,2016-07-25 06:30,25,1.3135,1.3141,1.3129,1.313,1172
,2016-07-25 07:00,25,1.3131,1.3138,1.3122,1.3128,1438
,2016-07-25 07:30,25,1.3127,1.313,1.3104,1.311,3124
,2016-07-25 08:00,25,1.311,1.3121,1.3107,1.3114,1512
,2016-07-25 08:30,25,1.3114,1.3133,1.3114,1.3124,2248
,2016-07-25 09:00,25,1.3123,1.3133,1.3113,1.3114,2107
,2016-07-25 09:30,25,1.3113,1.3137,1.311,1.3133,2946
,2016-07-25 10:00,25,1.3132,1.3145,1.3128,1.313,3030
,2016-07-25 10:30,25,1.313,1.3141,1.3128,1.3138,1128
,2016-07-25 11:00,25,1.3139,1.3149,1.3135,1.3148,901
,2016-07-25 11:30,25,1.3148,1.3149,1.3143,1.3147,678
,2016-07-25 12:00,25,1.3146,1.3153,1.3145,1.3149,697
,2016-07-25 12:30,25,1.3149,1.3154,1.3142,1.315,862
,2016-07-25 13:00,25,1.315,1.315,1.314,1.314,551
,2016-07-25 13:30,25,1.3141,1.3141,1.3128,1.3135,1504
,2016-07-25 14:00,25,1.3135,1.3145,1.3134,1.3141,598
,2016-07-25 14:30,25,1.3142,1.3144,1.3138,1.3143,486
,2016-07-25 15:00,25,1.3142,1.3147,1.3142,1.3143,306
,2016-07-25 15:30,25,1.3142,1.315,1.3141,1.3149,131
,2016-07-25 17:00,26,1.3146,1.3154,1.3143,1.3146,450
,2016-07-25 17:30,26,1.3145,1.3145,1.311,1.3113,1294
,2016-07-25 18:00,26,1.3113,1.3121,1.31,1.3109,1129
,2016-07-25 18:30,26,1.3112,1.312,1.3108,1.3115,313
,2016-07-25 19:00,26,1.3115,1.3115,1.3092,1.3097,1188
,2016-07-25 19:30,26,1.3097,1.3106,1.3095,1.3102,763
,2016-07-25 20:00,26,1.3102,1.3116,1.3098,1.3115,475
,2016-07-25 20:30,26,1.3115,1.3122,1.3113,1.3116,301
,2016-07-25 21:00,26,1.3118,1.3125,1.3113,1.312,244
,2016-07-25 21:30,26,1.3119,1.3123,1.3115,1.3118,242
,2016-07-25 22:00,26,1.3119,1.313,1.3118,1.3124,237
,2016-07-25 22:30,26,1.3124,1.3128,1.3124,1.3126,142
,2016-07-25 23:00,26,1.3128,1.3128,1.3117,1.3117,368
,2016-07-25 23:30,26,1.3117,1.3129,1.3112,1.3129,622
,2016-07-26 00:00,26,1.3128,1.3133,1.3122,1.3125,471
,2016-07-26 00:30,26,1.3123,1.3136,1.312,1.3123,535
,2016-07-26 01:00,26,1.3122,1.3129,1.3095,1.3102,2700
,2016-07-26 01:30,26,1.3104,1.3107,1.3076,1.3091,4830
,2016-07-26 02:00,26,1.309,1.3104,1.3067,1.3098,6731
,2016-07-26 02:30,26,1.3098,1.3101,1.3083,1.3087,4413
,2016-07-26 03:00,26,1.3086,1.3104,1.3083,1.3095,1748
,2016-07-26 03:30,26,1.3095,1.313,1.3094,1.3128,4586
,2016-07-26 04:00,26,1.3129,1.3163,1.3129,1.3143,7938
,2016-07-26 04:30,26,1.3143,1.3144,1.3125,1.3131,2831
,2016-07-26 05:00,26,1.3131,1.3142,1.3128,1.3132,1632
,2016-07-26 05:30,26,1.3132,1.3144,1.3123,1.313,2724
,2016-07-26 06:00,26,1.3129,1.3135,1.3118,1.3132,1889
,2016-07-26 06:30,26,1.3131,1.3139,1.3124,1.3139,1546
,2016-07-26 07:00,26,1.3138,1.3155,1.3134,1.3142,3529
,2016-07-26 07:30,26,1.3142,1.3145,1.3127,1.3144,2235
,2016-07-26 08:00,26,1.3143,1.3147,1.3132,1.3141,2501
,2016-07-26 08:30,26,1.3141,1.319,1.3134,1.3164,8138
,2016-07-26 09:00,26,1.3162,1.3165,1.3133,1.314,4575
,2016-07-26 09:30,26,1.3141,1.3143,1.3105,1.3127,5562
,2016-07-26 10:00,26,1.3127,1.3137,1.3121,1.3137,3902
,2016-07-26 10:30,26,1.3137,1.3147,1.3135,1.3142,1765
,2016-07-26 11:00,26,1.3142,1.3156,1.3137,1.3148,1739
,2016-07-26 11:30,26,1.3148,1.3153,1.3146,1.315,932
,2016-07-26 12:00,26,1.3151,1.316,1.3142,1.3158,1645
,2016-07-26 12:30,26,1.3156,1.3167,1.3156,1.3156,739
,2016-07-26 13:00,26,1.3156,1.3159,1.3147,1.3153,1226
,2016-07-26 13:30,26,1.3155,1.3157,1.3141,1.3141,803
,2016-07-26 14:00,26,1.3141,1.3154,1.3139,1.315,837
,2016-07-26 14:30,26,1.3149,1.315,1.3139,1.314,575
,2016-07-26 15:00,26,1.3139,1.3146,1.3137,1.3146,318
,2016-07-26 15:30,26,1.3145,1.3147,1.3139,1.3147,218
,2016-07-26 17:00,27,1.3146,1.315,1.3138,1.3138,290
,2016-07-26 17:30,27,1.3141,1.3153,1.3141,1.3153,281
,2016-07-26 18:00,27,1.3152,1.3165,1.3152,1.3157,237
,2016-07-26 18:30,27,1.3159,1.3166,1.3152,1.3159,244
,2016-07-26 19:00,27,1.3158,1.3173,1.3146,1.3152,537
,2016-07-26 19:30,27,1.3151,1.3155,1.3146,1.3147,366
,2016-07-26 20:00,27,1.3148,1.3155,1.3141,1.3151,252
,2016-07-26 20:30,27,1.3152,1.3152,1.3139,1.3141,299
,2016-07-26 21:00,27,1.3141,1.3143,1.3115,1.3123,733
,2016-07-26 21:30,27,1.3125,1.3133,1.3122,1.313,764
,2016-07-26 22:00,27,1.313,1.3146,1.3127,1.3144,1261
,2016-07-26 22:30,27,1.3143,1.3149,1.3122,1.3125,1284
,2016-07-26 23:00,27,1.3126,1.3143,1.3126,1.3132,551
,2016-07-26 23:30,27,1.3134,1.315,1.3131,1.3141,663
,2016-07-27 00:00,27,1.3141,1.3147,1.3132,1.3143,484
,2016-07-27 00:30,27,1.3143,1.3147,1.3136,1.3147,353
,2016-07-27 01:00,27,1.3146,1.3156,1.3141,1.3141,823
,2016-07-27 01:30,27,1.3141,1.3144,1.3116,1.3117,1577
,2016-07-27 02:00,27,1.3116,1.3141,1.3115,1.3127,1870
,2016-07-27 02:30,27,1.3128,1.313,1.3115,1.3124,1368
,2016-07-27 03:00,27,1.3124,1.3154,1.3119,1.3139,2589
,2016-07-27 03:30,27,1.3138,1.3159,1.3107,1.3112,4921
,2016-07-27 04:00,27,1.3112,1.312,1.3099,1.3114,2850
,2016-07-27 04:30,27,1.3113,1.3122,1.3101,1.3102,1237
,2016-07-27 05:00,27,1.3102,1.3108,1.3082,1.3103,5329
,2016-07-27 05:30,27,1.3103,1.3115,1.31,1.3112,2147
,2016-07-27 06:00,27,1.3111,1.3116,1.3099,1.3115,2041
,2016-07-27 06:30,27,1.3115,1.3119,1.3105,1.3116,1435
,2016-07-27 07:00,27,1.3115,1.312,1.3108,1.3116,1710
,2016-07-27 07:30,27,1.3116,1.3135,1.3112,1.3128,2718
,2016-07-27 08:00,27,1.3126,1.3146,1.3124,1.3137,3313
,2016-07-27 08:30,27,1.3138,1.3152,1.3135,1.3145,2207
,2016-07-27 09:00,27,1.3145,1.3154,1.3141,1.3148,1790
,2016-07-27 09:30,27,1.3146,1.3146,1.3118,1.3124,2852
,2016-07-27 10:00,27,1.3123,1.3135,1.3119,1.3133,2862
,2016-07-27 10:30,27,1.3132,1.3139,1.3092,1.3104,5455
,2016-07-27 11:00,27,1.3103,1.3129,1.3101,1.3123,2424
,2016-07-27 11:30,27,1.3123,1.3148,1.3123,1.3142,1934
,2016-07-27 12:00,27,1.3143,1.3149,1.3133,1.3138,1778
,2016-07-27 12:30,27,1.3137,1.3151,1.313,1.3144,1866
,2016-07-27 13:00,27,1.3151,1.3197,1.3113,1.3172,10556
,2016-07-27 13:30,27,1.3172,1.3203,1.316,1.3194,4029
,2016-07-27 14:00,27,1.3195,1.3242,1.3193,1.3219,5128
,2016-07-27 14:30,27,1.322,1.3223,1.3198,1.3208,2324
,2016-07-27 15:00,27,1.3208,1.3225,1.3204,1.3225,730
,2016-07-27 15:30,27,1.3226,1.3247,1.3216,1.3234,1390
,2016-07-27 17:00,28,1.3222,1.3228,1.3217,1.322,282
,2016-07-27 17:30,28,1.3222,1.323,1.3222,1.3228,271
,2016-07-27 18:00,28,1.3229,1.3239,1.3228,1.3231,448
,2016-07-27 18:30,28,1.3231,1.325,1.3229,1.3238,1111
,2016-07-27 19:00,28,1.3239,1.3256,1.3239,1.3255,1062
,2016-07-27 19:30,28,1.3256,1.3261,1.3238,1.3244,623
,2016-07-27 20:00,28,1.3244,1.3245,1.3227,1.323,635
,2016-07-27 20:30,28,1.323,1.3234,1.3225,1.3229,410
,2016-07-27 21:00,28,1.3229,1.3233,1.3228,1.3233,242
,2016-07-27 21:30,28,1.3233,1.3233,1.3225,1.3231,427
,2016-07-27 22:00,28,1.3231,1.3241,1.3228,1.3235,574
,2016-07-27 22:30,28,1.3234,1.3238,1.3226,1.3228,523
,2016-07-27 23:00,28,1.323,1.3231,1.3218,1.322,395
,2016-07-27 23:30,28,1.3222,1.3222,1.3179,1.3185,1898
,2016-07-28 00:00,28,1.3186,1.32,1.3181,1.319,523
,2016-07-28 00:30,28,1.3189,1.3202,1.3187,1.3194,778
,2016-07-28 01:00,28,1.3193,1.3209,1.3176,1.3208,4498
,2016-07-28 01:30,28,1.3208,1.3212,1.3182,1.3205,2115
,2016-07-28 02:00,28,1.3204,1.3223,1.3202,1.3216,3314
,2016-07-28 02:30,28,1.3216,1.3227,1.3202,1.3206,2422
,2016-07-28 03:00,28,1.3205,1.3227,1.3205,1.3222,1258
,2016-07-28 03:30,28,1.3222,1.3224,1.3196,1.3197,1423
,2016-07-28 04:00,28,1.3197,1.3202,1.3169,1.3191,3628
,2016-07-28 04:30,28,1.319,1.3196,1.3168,1.3192,2199
,2016-07-28 05:00,28,1.3191,1.3193,1.3169,1.3175,2810
,2016-07-28 05:30,28,1.3176,1.318,1.3147,1.316,3090
,2016-07-28 06:00,28,1.3159,1.3174,1.3158,1.3171,1602
,2016-07-28 06:30,28,1.3172,1.3178,1.3168,1.317,1410
,2016-07-28 07:00,28,1.317,1.319,1.3169,1.3175,1918
,2016-07-28 07:30,28,1.3174,1.3177,1.3156,1.3168,2840
,2016-07-28 08:00,28,1.3169,1.3174,1.3154,1.316,2521
,2016-07-28 08:30,28,1.316,1.3169,1.3156,1.3168,2924
,2016-07-28 09:00,28,1.3167,1.3168,1.3147,1.3153,2794
,2016-07-28 09:30,28,1.3153,1.3156,1.3127,1.3131,4096
,2016-07-28 10:00,28,1.3131,1.3153,1.313,1.3149,4747
,2016-07-28 10:30,28,1.3149,1.3166,1.3142,1.3161,1648
,2016-07-28 11:00,28,1.316,1.3163,1.3144,1.3156,2556
,2016-07-28 11:30,28,1.3156,1.316,1.3151,1.3154,2015
,2016-07-28 12:00,28,1.3154,1.3161,1.3151,1.316,1316
,2016-07-28 12:30,28,1.3161,1.317,1.3155,1.316,1734
,2016-07-28 13:00,28,1.316,1.3163,1.3152,1.316,1521
,2016-07-28 13:30,28,1.3159,1.3166,1.3153,1.316,1824
,2016-07-28 14:00,28,1.3159,1.3163,1.3149,1.3157,664
,2016-07-28 14:30,28,1.3157,1.3172,1.3157,1.3171,820
,2016-07-28 15:00,28,1.317,1.318,1.3169,1.3176,470
,2016-07-28 15:30,28,1.3176,1.3193,1.3168,1.317,596
,2016-07-28 17:00,29,1.3168,1.3174,1.3168,1.3173,101
,2016-07-28 17:30,29,1.3172,1.3177,1.3162,1.3173,570
,2016-07-28 18:00,29,1.3174,1.3178,1.3163,1.3165,360
,2016-07-28 18:30,29,1.3165,1.3174,1.316,1.3173,212
,2016-07-28 19:00,29,1.3173,1.3179,1.3167,1.3176,320
,2016-07-28 19:30,29,1.3177,1.3191,1.3176,1.3191,517
,2016-07-28 20:00,29,1.319,1.3198,1.3186,1.3194,316
,2016-07-28 20:30,29,1.3194,1.3203,1.319,1.3192,347
,2016-07-28 21:00,29,1.3192,1.3204,1.3182,1.32,740
,2016-07-28 21:30,29,1.32,1.3231,1.3195,1.32,1746
,2016-07-28 22:00,29,1.3202,1.3209,1.3192,1.3203,397
,2016-07-28 22:30,29,1.3205,1.3224,1.3192,1.3212,2111
,2016-07-28 23:00,29,1.321,1.321,1.3188,1.3193,1054
,2016-07-28 23:30,29,1.3194,1.3196,1.3189,1.3191,341
,2016-07-29 00:00,29,1.3192,1.3199,1.3187,1.3197,387
,2016-07-29 00:30,29,1.3196,1.3197,1.3182,1.3187,463
,2016-07-29 01:00,29,1.3188,1.3205,1.3182,1.3201,1716
,2016-07-29 01:30,29,1.3203,1.3206,1.318,1.3193,3577
,2016-07-29 02:00,29,1.3192,1.3223,1.3192,1.3212,3843
,2016-07-29 02:30,29,1.3211,1.3218,1.3183,1.3186,2220
,2016-07-29 03:00,29,1.3185,1.3202,1.3184,1.3188,1247
,2016-07-29 03:30,29,1.3187,1.32,1.3162,1.3166,2156
,2016-07-29 04:00,29,1.3166,1.3182,1.3163,1.3175,2321
,2016-07-29 04:30,29,1.3176,1.319,1.3176,1.3186,941
,2016-07-29 05:00,29,1.3186,1.3189,1.3164,1.3165,1186
,2016-07-29 05:30,29,1.3165,1.3188,1.3163,1.3187,1243
,2016-07-29 06:00,29,1.3187,1.3192,1.318,1.3188,1662
,2016-07-29 06:30,29,1.3188,1.3193,1.318,1.3188,1241
,2016-07-29 07:00,29,1.3188,1.3188,1.317,1.3181,1928
,2016-07-29 07:30,29,1.3185,1.324,1.3184,1.3232,8071
,2016-07-29 08:00,29,1.3232,1.3262,1.323,1.3234,7019
,2016-07-29 08:30,29,1.3234,1.3243,1.3188,1.3204,7020
,2016-07-29 09:00,29,1.3202,1.3227,1.3181,1.3227,5733
,2016-07-29 09:30,29,1.3227,1.329,1.3213,1.3278,11800
,2016-07-29 10:00,29,1.3277,1.3312,1.3275,1.3289,14201
,2016-07-29 10:30,29,1.3288,1.3305,1.3272,1.328,4627
,2016-07-29 11:00,29,1.328,1.3283,1.3251,1.3257,3296
,2016-07-29 11:30,29,1.3257,1.3261,1.3237,1.3238,3524
,2016-07-29 12:00,29,1.3238,1.3245,1.3235,1.3243,1641
,2016-07-29 12:30,29,1.3242,1.3245,1.3236,1.3239,1031
,2016-07-29 13:00,29,1.3239,1.3253,1.3239,1.325,1189
,2016-07-29 13:30,29,1.325,1.3252,1.3241,1.3245,2255
,2016-07-29 14:00,29,1.3244,1.3257,1.3239,1.3243,1584
,2016-07-29 14:30,29,1.3244,1.325,1.3239,1.3244,1010
,2016-07-29 15:00,29,1.3244,1.3253,1.3232,1.324,817
,2016-07-29 15:30,29,1.3241,1.3247,1.3228,1.3247,327
,2016-07-31 17:00,1,1.3247,1.3251,1.3238,1.3243,422
,2016-07-31 17:30,1,1.3243,1.325,1.3229,1.3231,463
,2016-07-31 18:00,1,1.3229,1.3231,1.3213,1.3217,573
,2016-07-31 18:30,1,1.3216,1.3226,1.321,1.3226,491
,2016-07-31 19:00,1,1.3227,1.3239,1.3224,1.3233,619
,2016-07-31 19:30,1,1.3235,1.3247,1.3229,1.3246,364
,2016-07-31 20:00,1,1.3247,1.3256,1.3239,1.3255,526
,2016-07-31 20:30,1,1.3254,1.3262,1.3246,1.3256,241
,2016-07-31 21:00,1,1.3253,1.3279,1.3251,1.3279,621
,2016-07-31 21:30,1,1.3279,1.3282,1.3268,1.3269,390
,2016-07-31 22:00,1,1.3269,1.327,1.326,1.326,262
,2016-07-31 22:30,1,1.3262,1.3266,1.3258,1.3266,139
,2016-07-31 23:00,1,1.3265,1.3266,1.3257,1.3258,263
,2016-07-31 23:30,1,1.326,1.3272,1.3257,1.3269,181
,2016-08-01 00:00,1,1.3268,1.3269,1.3252,1.3252,172
,2016-08-01 00:30,1,1.3253,1.3264,1.3248,1.3255,176
,2016-08-01 01:00,1,1.3253,1.3263,1.3251,1.3257,676
,2016-08-01 01:30,1,1.3257,1.3268,1.3251,1.3259,1066
,2016-08-01 02:00,1,1.3259,1.3259,1.3242,1.325,2988
,2016-08-01 02:30,1,1.3249,1.325,1.3232,1.3233,1528
,2016-08-01 03:00,1,1.3232,1.3251,1.3219,1.3219,2740
,2016-08-01 03:30,1,1.3226,1.3236,1.32,1.32,5350
,2016-08-01 04:00,1,1.32,1.3212,1.3182,1.3194,4070
,2016-08-01 04:30,1,1.3194,1.3201,1.3185,1.3186,2089
,2016-08-01 05:00,1,1.3185,1.3191,1.3172,1.3183,2850
,2016-08-01 05:30,1,1.3183,1.3193,1.3175,1.319,1524
,2016-08-01 06:00,1,1.319,1.3194,1.318,1.3183,1367
,2016-08-01 06:30,1,1.3182,1.32,1.3179,1.3196,1400
,2016-08-01 07:00,1,1.3195,1.3222,1.3187,1.3222,3124
,2016-08-01 07:30,1,1.3221,1.3223,1.3194,1.3217,2012
,2016-08-01 08:00,1,1.3215,1.3221,1.3203,1.3206,1645
,2016-08-01 08:30,1,1.3206,1.322,1.3194,1.3208,2641
,2016-08-01 09:00,1,1.3208,1.3215,1.3198,1.3209,2853
,2016-08-01 09:30,1,1.3209,1.322,1.3199,1.3216,2866
,2016-08-01 10:00,1,1.3215,1.3229,1.3208,1.3211,2889
,2016-08-01 10:30,1,1.3213,1.3222,1.3212,1.3217,927
,2016-08-01 11:00,1,1.3217,1.322,1.3204,1.3219,1062
,2016-08-01 11:30,1,1.3218,1.3219,1.3206,1.3214,1575
,2016-08-01 12:00,1,1.3213,1.3214,1.3201,1.3206,762
,2016-08-01 12:30,1,1.3205,1.3209,1.3202,1.3208,289
,2016-08-01 13:00,1,1.3209,1.3214,1.32,1.3201,928
,2016-08-01 13:30,1,1.3201,1.3204,1.3192,1.3201,1755
,2016-08-01 14:00,1,1.3201,1.3204,1.3193,1.3194,773
,2016-08-01 14:30,1,1.3194,1.3204,1.3186,1.3189,675
,2016-08-01 15:00,1,1.3189,1.3196,1.3184,1.3188,504
,2016-08-01 15:30,1,1.319,1.3194,1.3186,1.3191,134
,2016-08-01 17:00,2,1.3187,1.3198,1.3186,1.3193,194
,2016-08-01 17:30,2,1.3194,1.3198,1.3191,1.3195,191
,2016-08-01 18:00,2,1.3195,1.3198,1.3186,1.319,286
,2016-08-01 18:30,2,1.3191,1.3194,1.3187,1.3194,232
,2016-08-01 19:00,2,1.3194,1.3207,1.3194,1.3207,442
,2016-08-01 19:30,2,1.3208,1.321,1.3205,1.3209,141
,2016-08-01 20:00,2,1.3209,1.3211,1.3191,1.3194,240
,2016-08-01 20:30,2,1.3193,1.3197,1.3191,1.3192,272
,2016-08-01 21:00,2,1.3194,1.3197,1.319,1.3194,148
,2016-08-01 21:30,2,1.3194,1.3202,1.3193,1.3201,69
,2016-08-01 22:00,2,1.3201,1.3201,1.3198,1.3199,113
,2016-08-01 22:30,2,1.3199,1.32,1.3195,1.3197,49
,2016-08-01 23:00,2,1.3195,1.3202,1.3192,1.3201,191
,2016-08-01 23:30,2,1.3201,1.3214,1.3197,1.3201,434
,2016-08-02 00:00,2,1.3202,1.3209,1.3193,1.3199,417
,2016-08-02 00:30,2,1.3199,1.3214,1.3192,1.3203,557
,2016-08-02 01:00,2,1.3201,1.3202,1.3181,1.3195,1884
,2016-08-02 01:30,2,1.3194,1.3231,1.3194,1.3224,2256
,2016-08-02 02:00,2,1.3224,1.3248,1.3224,1.3235,4191
,2016-08-02 02:30,2,1.3234,1.3237,1.321,1.321,3850
,2016-08-02 03:00,2,1.3209,1.3212,1.3199,1.3207,2579
,2016-08-02 03:30,2,1.3209,1.3246,1.3202,1.3246,3802
,2016-08-02 04:00,2,1.3245,1.3266,1.3237,1.3263,4043
,2016-08-02 04:30,2,1.3262,1.3263,1.3238,1.3241,3363
,2016-08-02 05:00,2,1.324,1.3252,1.3234,1.3245,1307
,2016-08-02 05:30,2,1.3244,1.3256,1.3243,1.3247,1055
,2016-08-02 06:00,2,1.3246,1.3257,1.3241,1.3254,2031
,2016-08-02 06:30,2,1.3254,1.3257,1.3245,1.3255,1331
,2016-08-02 07:00,2,1.3255,1.3301,1.3255,1.3288,5842
,2016-08-02 07:30,2,1.3289,1.3306,1.3273,1.3286,4363
,2016-08-02 08:00,2,1.3284,1.3298,1.3279,1.3295,3514
,2016-08-02 08:30,2,1.3295,1.3299,1.3288,1.3293,4036
,2016-08-02 09:00,2,1.3294,1.3336,1.3293,1.3307,10353
,2016-08-02 09:30,2,1.3307,1.3328,1.3295,1.3317,4624
,2016-08-02 10:00,2,1.3317,1.3336,1.3316,1.3322,4283
,2016-08-02 10:30,2,1.3322,1.3342,1.3318,1.3336,4755
,2016-08-02 11:00,2,1.3336,1.3368,1.3327,1.3361,5220
,2016-08-02 11:30,2,1.3361,1.3364,1.3344,1.3347,2117
,2016-08-02 12:00,2,1.3346,1.3361,1.3346,1.3354,1102
,2016-08-02 12:30,2,1.3354,1.3354,1.3339,1.3352,1372
,2016-08-02 13:00,2,1.3354,1.3376,1.3353,1.3364,2231
,2016-08-02 13:30,2,1.3364,1.3367,1.3348,1.3357,2247
,2016-08-02 14:00,2,1.3357,1.337,1.3351,1.3367,1016
,2016-08-02 14:30,2,1.3367,1.337,1.3355,1.3357,1064
,2016-08-02 15:00,2,1.3356,1.3361,1.3349,1.3351,515
,2016-08-02 15:30,2,1.3351,1.3372,1.335,1.3363,564
,2016-08-02 17:00,3,1.3364,1.3365,1.3355,1.3356,134
,2016-08-02 17:30,3,1.3355,1.3357,1.3345,1.3352,531
,2016-08-02 18:00,3,1.3352,1.3358,1.335,1.3355,153
,2016-08-02 18:30,3,1.3355,1.3355,1.3344,1.3347,310
,2016-08-02 19:00,3,1.3345,1.335,1.3338,1.3342,499
,2016-08-02 19:30,3,1.3344,1.3351,1.3336,1.3338,317
,2016-08-02 20:00,3,1.3338,1.334,1.3333,1.3334,287
,2016-08-02 20:30,3,1.3334,1.3338,1.3332,1.3337,128
,2016-08-02 21:00,3,1.3337,1.3345,1.3335,1.3339,233
,2016-08-02 21:30,3,1.3338,1.334,1.3329,1.333,198
,2016-08-02 22:00,3,1.333,1.3336,1.333,1.3335,270
,2016-08-02 22:30,3,1.3336,1.3339,1.3328,1.3329,619
,2016-08-02 23:00,3,1.3329,1.3336,1.3324,1.3325,794
,2016-08-02 23:30,3,1.3325,1.3338,1.3325,1.3333,357
,2016-08-03 00:00,3,1.3334,1.3335,1.3326,1.3331,223
,2016-08-03 00:30,3,1.3329,1.3343,1.3327,1.3335,324
,2016-08-03 01:00,3,1.3336,1.3343,1.3321,1.3324,1197
,2016-08-03 01:30,3,1.3325,1.3327,1.3304,1.3313,2427
,2016-08-03 02:00,3,1.3311,1.3318,1.3297,1.3315,3436
,2016-08-03 02:30,3,1.3315,1.3336,1.3314,1.3326,2254
,2016-08-03 03:00,3,1.3326,1.3347,1.3324,1.3332,1832
,2016-08-03 03:30,3,1.3334,1.3367,1.3321,1.3364,3356
,2016-08-03 04:00,3,1.3363,1.3368,1.3342,1.3348,2061
,2016-08-03 04:30,3,1.3348,1.3358,1.3339,1.3349,1318
,2016-08-03 05:00,3,1.3348,1.3375,1.3348,1.3362,2313
,2016-08-03 05:30,3,1.3363,1.3382,1.3351,1.3356,3062
,2016-08-03 06:00,3,1.3355,1.3368,1.3354,1.3359,1533
,2016-08-03 06:30,3,1.3359,1.3371,1.3353,1.3367,1521
,2016-08-03 07:00,3,1.3366,1.3367,1.3334,1.3347,3387
,2016-08-03 07:30,3,1.3348,1.3352,1.3337,1.3349,2210
,2016-08-03 08:00,3,1.335,1.3354,1.3325,1.3327,2548
,2016-08-03 08:30,3,1.3328,1.333,1.331,1.3323,3501
,2016-08-03 09:00,3,1.3324,1.3327,1.3302,1.3308,3506
,2016-08-03 09:30,3,1.3307,1.3339,1.3289,1.3332,5901
,2016-08-03 10:00,3,1.3333,1.3347,1.3327,1.3337,2593
,2016-08-03 10:30,3,1.3337,1.3346,1.3331,1.3343,1462
,2016-08-03 11:00,3,1.3344,1.3344,1.3335,1.3342,1375
,2016-08-03 11:30,3,1.3342,1.3349,1.3337,1.3338,906
,2016-08-03 12:00,3,1.3339,1.3343,1.3333,1.3339,456
,2016-08-03 12:30,3,1.3339,1.3339,1.3325,1.3326,1823
,2016-08-03 13:00,3,1.3326,1.333,1.332,1.3326,671
,2016-08-03 13:30,3,1.3325,1.3329,1.3323,1.3324,1140
,2016-08-03 14:00,3,1.3326,1.3329,1.3322,1.3325,564
,2016-08-03 14:30,3,1.3325,1.3327,1.332,1.3324,465
,2016-08-03 15:00,3,1.3325,1.3326,1.3321,1.3323,181
,2016-08-03 15:30,3,1.3323,1.3336,1.3322,1.3336,520
,2016-08-03 17:00,4,1.3328,1.3333,1.3328,1.3333,364
,2016-08-03 17:30,4,1.3333,1.3342,1.333,1.3337,322
,2016-08-03 18:00,4,1.3338,1.3338,1.3332,1.3332,103
,2016-08-03 18:30,4,1.3333,1.3338,1.3333,1.3336,75
,2016-08-03 19:00,4,1.3336,1.3355,1.3331,1.3348,676
,2016-08-03 19:30,4,1.3349,1.3352,1.3343,1.3346,111
,2016-08-03 20:00,4,1.3345,1.3345,1.3332,1.3338,293
,2016-08-03 20:30,4,1.3337,1.335,1.3332,1.3345,317
,2016-08-03 21:00,4,1.3344,1.3353,1.3344,1.3352,170
,2016-08-03 21:30,4,1.3352,1.3356,1.3348,1.3351,399
,2016-08-03 22:00,4,1.3352,1.3353,1.3341,1.3343,455
,2016-08-03 22:30,4,1.3342,1.335,1.3339,1.3339,238
,2016-08-03 23:00,4,1.3338,1.3342,1.3337,1.3338,253
,2016-08-03 23:30,4,1.3338,1.3341,1.3336,1.3338,164
,2016-08-04 00:00,4,1.3337,1.3338,1.3334,1.3336,347
,2016-08-04 00:30,4,1.3335,1.3336,1.3313,1.3317,833
,2016-08-04 01:00,4,1.3318,1.3318,1.3305,1.3314,1536
,2016-08-04 01:30,4,1.3314,1.3315,1.329,1.3298,2820
,2016-08-04 02:00,4,1.3297,1.3319,1.3292,1.3314,3069
,2016-08-04 02:30,4,1.3315,1.3321,1.3287,1.3293,3677
,2016-08-04 03:00,4,1.3292,1.3316,1.3292,1.3298,1654
,2016-08-04 03:30,4,1.3296,1.3309,1.3294,1.3304,1500
,2016-08-04 04:00,4,1.3305,1.3312,1.33,1.3308,1239
,2016-08-04 04:30,4,1.3308,1.3309,1.3298,1.3308,2022
,2016-08-04 05:00,4,1.3308,1.3346,1.3304,1.3342,5295
,2016-08-04 05:30,4,1.3341,1.3352,1.3258,1.3304,5169
,2016-08-04 06:00,4,1.3286,1.337,1.3162,1.3175,44124
,2016-08-04 06:30,4,1.3176,1.3181,1.312,1.3158,25213
,2016-08-04 07:00,4,1.3158,1.3192,1.3151,1.3173,9352
,2016-08-04 07:30,4,1.3173,1.319,1.3137,1.3146,8521
,2016-08-04 08:00,4,1.3145,1.3156,1.3126,1.3137,6399
,2016-08-04 08:30,4,1.3138,1.315,1.3128,1.3131,5829
,2016-08-04 09:00,4,1.3131,1.3159,1.3121,1.315,5933
,2016-08-04 09:30,4,1.315,1.3156,1.3122,1.3137,4957
,2016-08-04 10:00,4,1.3136,1.315,1.3127,1.3148,4310
,2016-08-04 10:30,4,1.3148,1.3151,1.3136,1.315,2268
,2016-08-04 11:00,4,1.3149,1.315,1.3132,1.3134,2453
,2016-08-04 11:30,4,1.3135,1.314,1.3126,1.3126,2103
,2016-08-04 12:00,4,1.3127,1.3132,1.3114,1.3119,2808
,2016-08-04 12:30,4,1.3118,1.3121,1.3111,1.3118,1301
,2016-08-04 13:00,4,1.3118,1.3123,1.3112,1.3122,1499
,2016-08-04 13:30,4,1.3121,1.3133,1.3118,1.3124,2131
,2016-08-04 14:00,4,1.3125,1.3141,1.3124,1.3133,1203
,2016-08-04 14:30,4,1.3134,1.314,1.3132,1.314,811
,2016-08-04 15:00,4,1.3139,1.3139,1.3126,1.3127,527
,2016-08-04 15:30,4,1.3126,1.3126,1.3114,1.3116,430
,2016-08-04 17:00,5,1.3125,1.3127,1.3119,1.3124,662
,2016-08-04 17:30,5,1.3125,1.3126,1.3122,1.3122,148
,2016-08-04 18:00,5,1.3122,1.3133,1.3119,1.313,348
,2016-08-04 18:30,5,1.3129,1.3137,1.3124,1.3136,541
,2016-08-04 19:00,5,1.3135,1.3144,1.3134,1.3137,575
,2016-08-04 19:30,5,1.3136,1.3139,1.3129,1.3133,891
,2016-08-04 20:00,5,1.3133,1.314,1.313,1.3138,794
,2016-08-04 20:30,5,1.3138,1.3141,1.3136,1.3138,538
,2016-08-04 21:00,5,1.3139,1.314,1.3136,1.3137,100
,2016-08-04 21:30,5,1.3139,1.3145,1.3138,1.3143,368
,2016-08-04 22:00,5,1.3143,1.3144,1.3138,1.314,265
,2016-08-04 22:30,5,1.314,1.3144,1.3139,1.3142,330
,2016-08-04 23:00,5,1.3141,1.3144,1.314,1.3144,100
,2016-08-04 23:30,5,1.3144,1.3145,1.3142,1.3144,98
,2016-08-05 00:00,5,1.3143,1.3144,1.3141,1.3143,108
,2016-08-05 00:30,5,1.3141,1.3141,1.3131,1.3141,613
,2016-08-05 01:00,5,1.314,1.3147,1.3134,1.3141,1380
,2016-08-05 01:30,5,1.3141,1.3141,1.3135,1.3137,1009
,2016-08-05 02:00,5,1.3136,1.3145,1.3131,1.3138,2534
,2016-08-05 02:30,5,1.3138,1.3154,1.3133,1.3149,2270
,2016-08-05 03:00,5,1.3148,1.3161,1.3146,1.3153,2358
,2016-08-05 03:30,5,1.3153,1.3159,1.3142,1.3146,2548
,2016-08-05 04:00,5,1.3146,1.3163,1.3144,1.3162,1615
,2016-08-05 04:30,5,1.3163,1.3172,1.3153,1.3172,2024
,2016-08-05 05:00,5,1.3171,1.3172,1.3157,1.3164,2072
,2016-08-05 05:30,5,1.3164,1.3168,1.3145,1.3168,2988
,2016-08-05 06:00,5,1.3168,1.318,1.3165,1.3178,2520
,2016-08-05 06:30,5,1.3178,1.3184,1.3171,1.3176,2411
,2016-08-05 07:00,5,1.3177,1.3179,1.3141,1.3157,3998
,2016-08-05 07:30,5,1.3156,1.3175,1.305,1.3057,23628
,2016-08-05 08:00,5,1.3057,1.3066,1.3028,1.3032,11299
,2016-08-05 08:30,5,1.3032,1.3062,1.303,1.3049,4989
,2016-08-05 09:00,5,1.3049,1.3066,1.3043,1.3065,3934
,2016-08-05 09:30,5,1.3064,1.3071,1.3047,1.3069,4130
,2016-08-05 10:00,5,1.3068,1.3086,1.3063,1.3083,5658
,2016-08-05 10:30,5,1.3083,1.3091,1.307,1.3076,3411
,2016-08-05 11:00,5,1.3077,1.3083,1.3068,1.3078,1437
,2016-08-05 11:30,5,1.3079,1.3089,1.3072,1.3088,1213
,2016-08-05 12:00,5,1.3088,1.3107,1.3085,1.3099,1539
,2016-08-05 12:30,5,1.31,1.3101,1.3089,1.3091,836
,2016-08-05 13:00,5,1.3091,1.3094,1.3085,1.3087,950
,2016-08-05 13:30,5,1.3087,1.3093,1.3086,1.309,1545
,2016-08-05 14:00,5,1.3091,1.3091,1.3082,1.3089,1424
,2016-08-05 14:30,5,1.3088,1.3088,1.3078,1.3085,712
,2016-08-05 15:00,5,1.3083,1.3087,1.3073,1.3086,336
,2016-08-05 15:30,5,1.3084,1.3085,1.3069,1.3085,389
,2016-08-07 17:00,8,1.3084,1.3087,1.3075,1.3078,308
,2016-08-07 17:30,8,1.308,1.3085,1.308,1.3082,118
,2016-08-07 18:00,8,1.3084,1.3089,1.3082,1.3087,156
,2016-08-07 18:30,8,1.3086,1.3093,1.3081,1.3082,487
,2016-08-07 19:00,8,1.3082,1.3099,1.3082,1.3097,428
,2016-08-07 19:30,8,1.3096,1.3096,1.3086,1.3092,298
,2016-08-07 20:00,8,1.3093,1.3096,1.3087,1.3092,242
,2016-08-07 20:30,8,1.3094,1.31,1.3093,1.3093,168
,2016-08-07 21:00,8,1.3096,1.3105,1.3096,1.3097,330
,2016-08-07 21:30,8,1.3098,1.3099,1.3095,1.3095,206
,2016-08-07 22:00,8,1.3095,1.3097,1.3095,1.3097,149
,2016-08-07 22:30,8,1.3098,1.3099,1.3094,1.3095,219
,2016-08-07 23:00,8,1.3095,1.3096,1.3093,1.3093,117
,2016-08-07 23:30,8,1.3094,1.3095,1.3089,1.3093,249
,2016-08-08 00:00,8,1.3094,1.3095,1.309,1.3095,224
,2016-08-08 00:30,8,1.3094,1.3095,1.3089,1.3091,320
,2016-08-08 01:00,8,1.309,1.3095,1.308,1.308,1061
,2016-08-08 01:30,8,1.3079,1.308,1.3054,1.306,2190
,2016-08-08 02:00,8,1.3061,1.3071,1.3054,1.3062,2333
,2016-08-08 02:30,8,1.3062,1.3066,1.3055,1.306,1165
,2016-08-08 03:00,8,1.306,1.3064,1.3042,1.306,2442
,2016-08-08 03:30,8,1.3061,1.3067,1.3052,1.3054,1401
,2016-08-08 04:00,8,1.3053,1.3064,1.3051,1.3051,1100
,2016-08-08 04:30,8,1.3052,1.3059,1.3044,1.3059,1225
,2016-08-08 05:00,8,1.3059,1.3087,1.3052,1.3087,2283
,2016-08-08 05:30,8,1.3087,1.3087,1.3068,1.3075,2794
,2016-08-08 06:00,8,1.3074,1.308,1.3064,1.3065,2081
,2016-08-08 06:30,8,1.3066,1.3074,1.3065,1.3069,1051
,2016-08-08 07:00,8,1.3068,1.307,1.3052,1.3054,2432
,2016-08-08 07:30,8,1.3053,1.3059,1.3049,1.3051,1346
,2016-08-08 08:00,8,1.305,1.3059,1.3048,1.3053,1045
,2016-08-08 08:30,8,1.3053,1.3069,1.3052,1.3061,2209
,2016-08-08 09:00,8,1.3061,1.3065,1.3047,1.3051,2420
,2016-08-08 09:30,8,1.305,1.3055,1.3044,1.3046,1942
,2016-08-08 10:00,8,1.3047,1.306,1.3039,1.3052,3118
,2016-08-08 10:30,8,1.3053,1.3055,1.3046,1.3051,1323
,2016-08-08 11:00,8,1.3052,1.3054,1.3047,1.3048,583
,2016-08-08 11:30,8,1.3047,1.305,1.3047,1.3047,606
,2016-08-08 12:00,8,1.3048,1.305,1.304,1.3043,993
,2016-08-08 12:30,8,1.3042,1.3049,1.3036,1.3049,889
,2016-08-08 13:00,8,1.3048,1.3052,1.3044,1.305,961
,2016-08-08 13:30,8,1.3049,1.3055,1.3044,1.3045,1384
,2016-08-08 14:00,8,1.3045,1.3056,1.3043,1.3048,805
,2016-08-08 14:30,8,1.3048,1.305,1.3046,1.305,269
,2016-08-08 15:00,8,1.3049,1.3055,1.3049,1.3052,319
,2016-08-08 15:30,8,1.3055,1.3055,1.3048,1.3049,188
,2016-08-08 17:00,9,1.305,1.3052,1.3044,1.3048,276
,2016-08-08 17:30,9,1.3047,1.3048,1.3045,1.3047,84
,2016-08-08 18:00,9,1.3047,1.3052,1.3047,1.305,168
,2016-08-08 18:30,9,1.3049,1.3049,1.3037,1.3041,404
,2016-08-08 19:00,9,1.304,1.3041,1.3031,1.3035,420
,2016-08-08 19:30,9,1.3036,1.3036,1.301,1.3011,1475
,2016-08-08 20:00,9,1.301,1.3018,1.3002,1.3012,1099
,2016-08-08 20:30,9,1.3012,1.3014,1.2996,1.3003,873
,2016-08-08 21:00,9,1.3002,1.3003,1.2988,1.2996,1057
,2016-08-08 21:30,9,1.2994,1.2998,1.2986,1.2996,870
,2016-08-08 22:00,9,1.2998,1.3001,1.2996,1.2999,183
,2016-08-08 22:30,9,1.2999,1.3009,1.2998,1.3008,268
,2016-08-08 23:00,9,1.3007,1.3007,1.3002,1.3005,196
,2016-08-08 23:30,9,1.3005,1.3008,1.3004,1.3008,206
,2016-08-09 00:00,9,1.3007,1.3008,1.2996,1.2999,526
,2016-08-09 00:30,9,1.3,1.3,1.2991,1.2994,356
,2016-08-09 01:00,9,1.2994,1.3006,1.2981,1.3,1810
,2016-08-09 01:30,9,1.2999,1.3003,1.2976,1.298,1852
,2016-08-09 02:00,9,1.298,1.3003,1.2979,1.3,2364
,2016-08-09 02:30,9,1.3,1.3009,1.2992,1.3005,1474
,2016-08-09 03:00,9,1.3005,1.3013,1.2991,1.3005,3029
,2016-08-09 03:30,9,1.3004,1.3024,1.2986,1.302,3890
,2016-08-09 04:00,9,1.3021,1.3021,1.2998,1.3001,1610
,2016-08-09 04:30,9,1.3001,1.3006,1.2984,1.2988,2457
,2016-08-09 05:00,9,1.2987,1.2992,1.2973,1.2981,3561
,2016-08-09 05:30,9,1.298,1.2999,1.2977,1.2993,3072
,2016-08-09 06:00,9,1.2992,1.2993,1.2978,1.2984,2007
,2016-08-09 06:30,9,1.2985,1.2986,1.2973,1.2985,1950
,2016-08-09 07:00,9,1.2985,1.2985,1.297,1.2981,2234
,2016-08-09 07:30,9,1.2981,1.2989,1.2977,1.2988,2165
,2016-08-09 08:00,9,1.2987,1.2989,1.2964,1.2971,3948
,2016-08-09 08:30,9,1.2971,1.2985,1.2967,1.2978,3641
,2016-08-09 09:00,9,1.2977,1.3017,1.2969,1.3013,6757
,2016-08-09 09:30,9,1.3014,1.3015,1.2988,1.3001,4955
,2016-08-09 10:00,9,1.3002,1.3017,1.2996,1.3012,2483
,2016-08-09 10:30,9,1.3011,1.3027,1.3007,1.3018,1819
,2016-08-09 11:00,9,1.3018,1.3021,1.3007,1.3016,1083
,2016-08-09 11:30,9,1.3016,1.3018,1.3004,1.3018,2076
,2016-08-09 12:00,9,1.3018,1.3021,1.3011,1.3014,632
,2016-08-09 12:30,9,1.3014,1.3015,1.3007,1.3014,853
,2016-08-09 13:00,9,1.3014,1.3016,1.3005,1.3008,668
,2016-08-09 13:30,9,1.3008,1.3012,1.3003,1.3007,1521
,2016-08-09 14:00,9,1.3007,1.3015,1.3005,1.3015,408
,2016-08-09 14:30,9,1.3014,1.3016,1.301,1.3013,398
,2016-08-09 15:00,9,1.3014,1.3017,1.3011,1.3017,161
,2016-08-09 15:30,9,1.3015,1.3016,1.3004,1.3012,765
,2016-08-09 17:00,10,1.3004,1.302,1.3004,1.3018,454
,2016-08-09 17:30,10,1.3017,1.3021,1.3015,1.3015,307
,2016-08-09 18:00,10,1.3015,1.3017,1.3013,1.3015,91
,2016-08-09 18:30,10,1.3015,1.3023,1.3013,1.3023,168
,2016-08-09 19:00,10,1.3022,1.3093,1.3019,1.308,3290
,2016-08-09 19:30,10,1.3079,1.3083,1.3059,1.3062,959
,2016-08-09 20:00,10,1.3062,1.3073,1.3059,1.3062,1059
,2016-08-09 20:30,10,1.3062,1.3078,1.3061,1.3077,743
,2016-08-09 21:00,10,1.3078,1.31,1.3077,1.3079,1174
,2016-08-09 21:30,10,1.308,1.3081,1.3069,1.3076,293
,2016-08-09 22:00,10,1.3075,1.3078,1.3074,1.3074,211
,2016-08-09 22:30,10,1.3073,1.3076,1.3065,1.3076,322
,2016-08-09 23:00,10,1.3076,1.3084,1.3074,1.3082,439
,2016-08-09 23:30,10,1.3081,1.3081,1.3073,1.3075,151
,2016-08-10 00:00,10,1.3077,1.3079,1.3069,1.3072,271
,2016-08-10 00:30,10,1.3073,1.3077,1.306,1.3062,490
,2016-08-10 01:00,10,1.3062,1.3071,1.3055,1.3062,1373
,2016-08-10 01:30,10,1.3062,1.3062,1.3037,1.3038,2311
,2016-08-10 02:00,10,1.3038,1.3052,1.3033,1.3044,2409
,2016-08-10 02:30,10,1.3044,1.3051,1.3035,1.3041,1297
,2016-08-10 03:00,10,1.304,1.3062,1.3037,1.3049,1733
,2016-08-10 03:30,10,1.3049,1.3059,1.3047,1.3058,1684
,2016-08-10 04:00,10,1.3057,1.3078,1.3055,1.3066,3210
,2016-08-10 04:30,10,1.3066,1.3069,1.306,1.3064,1303
,2016-08-10 05:00,10,1.3065,1.3078,1.306,1.307,1081
,2016-08-10 05:30,10,1.307,1.3078,1.3064,1.3076,1260
,2016-08-10 06:00,10,1.3078,1.3103,1.3078,1.3089,3881
,2016-08-10 06:30,10,1.3089,1.3104,1.3082,1.3089,2776
,2016-08-10 07:00,10,1.3089,1.3093,1.3079,1.3086,2266
,2016-08-10 07:30,10,1.3087,1.3097,1.3078,1.3086,2472
,2016-08-10 08:00,10,1.3086,1.3091,1.3064,1.3065,2580
,2016-08-10 08:30,10,1.3066,1.3069,1.3029,1.3033,6653
,2016-08-10 09:00,10,1.3034,1.3045,1.3032,1.3038,2934
,2016-08-10 09:30,10,1.3037,1.3045,1.301,1.3024,5699
,2016-08-10 10:00,10,1.3023,1.3024,1.2999,1.3013,4669
,2016-08-10 10:30,10,1.3013,1.3019,1.3005,1.3005,2636
,2016-08-10 11:00,10,1.3006,1.3017,1.3006,1.3016,1217
,2016-08-10 11:30,10,1.3017,1.302,1.3011,1.3013,1033
,2016-08-10 12:00,10,1.3014,1.3019,1.3007,1.3009,973
,2016-08-10 12:30,10,1.3009,1.3022,1.3002,1.3022,1022
,2016-08-10 13:00,10,1.3021,1.3028,1.3014,1.3014,984
,2016-08-10 13:30,10,1.3015,1.3021,1.3011,1.3021,1018
,2016-08-10 14:00,10,1.3021,1.3021,1.3011,1.3018,592
,2016-08-10 14:30,10,1.3019,1.3021,1.3013,1.3015,568
,2016-08-10 15:00,10,1.3014,1.3034,1.3012,1.3034,1120
,2016-08-10 15:30,10,1.3032,1.3032,1.3012,1.3014,1001
,2016-08-10 17:00,11,1.3018,1.3029,1.3018,1.3026,361
,2016-08-10 17:30,11,1.3026,1.3029,1.3023,1.3028,203
,2016-08-10 18:00,11,1.3029,1.303,1.3023,1.3026,89
,2016-08-10 18:30,11,1.3025,1.3028,1.3021,1.3028,98
,2016-08-10 19:00,11,1.3028,1.3034,1.3025,1.3026,207
,2016-08-10 19:30,11,1.3026,1.3027,1.3018,1.3019,1259
,2016-08-10 20:00,11,1.302,1.3025,1.3015,1.3023,299
,2016-08-10 20:30,11,1.3021,1.303,1.3014,1.3029,339
,2016-08-10 21:00,11,1.3027,1.3036,1.3027,1.3033,338
,2016-08-10 21:30,11,1.3033,1.3033,1.3023,1.3023,113
,2016-08-10 22:00,11,1.3022,1.3024,1.3017,1.3017,104
,2016-08-10 22:30,11,1.3019,1.3021,1.3007,1.3008,365
,2016-08-10 23:00,11,1.301,1.3021,1.301,1.302,276
,2016-08-10 23:30,11,1.3021,1.3021,1.3017,1.3017,106
,2016-08-11 00:00,11,1.3017,1.3017,1.3003,1.3003,451
,2016-08-11 00:30,11,1.3004,1.3013,1.3003,1.3007,294
,2016-08-11 01:00,11,1.3007,1.302,1.3004,1.3012,922
,2016-08-11 01:30,11,1.3013,1.3027,1.3013,1.3019,1034
,2016-08-11 02:00,11,1.302,1.3024,1.2983,1.2985,4037
,2016-08-11 02:30,11,1.2985,1.2996,1.297,1.2971,3476
,2016-08-11 03:00,11,1.2971,1.2975,1.2943,1.2957,4845
,2016-08-11 03:30,11,1.2955,1.2968,1.2954,1.296,2147
,2016-08-11 04:00,11,1.296,1.2979,1.2958,1.2971,2084
,2016-08-11 04:30,11,1.297,1.2978,1.2969,1.2978,865
,2016-08-11 05:00,11,1.2978,1.299,1.2962,1.2965,3104
,2016-08-11 05:30,11,1.2965,1.299,1.2965,1.299,2024
,2016-08-11 06:00,11,1.2989,1.3005,1.2989,1.299,4362
,2016-08-11 06:30,11,1.2991,1.2999,1.297,1.2974,2575
,2016-08-11 07:00,11,1.2973,1.2982,1.2968,1.2976,2707
,2016-08-11 07:30,11,1.2974,1.2982,1.2964,1.298,2169
,2016-08-11 08:00,11,1.298,1.2993,1.298,1.2987,1221
,2016-08-11 08:30,11,1.2988,1.2991,1.2975,1.2986,2195
,2016-08-11 09:00,11,1.2986,1.2992,1.2975,1.2981,2601
,2016-08-11 09:30,11,1.2981,1.2983,1.2971,1.2973,2657
,2016-08-11 10:00,11,1.2973,1.2979,1.2965,1.2971,3007
,2016-08-11 10:30,11,1.2972,1.2974,1.2962,1.2966,2108
,2016-08-11 11:00,11,1.2967,1.2974,1.2961,1.2966,1507
,2016-08-11 11:30,11,1.2967,1.2981,1.2962,1.2978,1163
,2016-08-11 12:00,11,1.2979,1.298,1.2963,1.2965,967
,2016-08-11 12:30,11,1.2964,1.2971,1.2959,1.2962,1236
,2016-08-11 13:00,11,1.2963,1.2968,1.296,1.2964,1150
,2016-08-11 13:30,11,1.2965,1.2979,1.2963,1.2975,1472
,2016-08-11 14:00,11,1.2974,1.2975,1.2968,1.2972,405
,2016-08-11 14:30,11,1.2974,1.2976,1.2968,1.297,423
,2016-08-11 15:00,11,1.297,1.297,1.2962,1.2962,333
,2016-08-11 15:30,11,1.2963,1.2965,1.2958,1.2965,1101
,2016-08-11 17:00,12,1.2964,1.2968,1.2962,1.2964,304
,2016-08-11 17:30,12,1.2964,1.2966,1.296,1.2964,168
,2016-08-11 18:00,12,1.2963,1.2966,1.2962,1.2963,102
,2016-08-11 18:30,12,1.2963,1.2967,1.2957,1.2963,166
,2016-08-11 19:00,12,1.2961,1.2966,1.296,1.2965,151
,2016-08-11 19:30,12,1.2963,1.2969,1.296,1.2966,625
,2016-08-11 20:00,12,1.2967,1.2976,1.2966,1.2975,718
,2016-08-11 20:30,12,1.2974,1.2982,1.2972,1.298,202
,2016-08-11 21:00,12,1.2979,1.2983,1.2975,1.2982,197
,2016-08-11 21:30,12,1.2982,1.2984,1.2978,1.2981,134
,2016-08-11 22:00,12,1.2981,1.2986,1.2981,1.2984,81
,2016-08-11 22:30,12,1.2982,1.2982,1.2978,1.2981,85
,2016-08-11 23:00,12,1.298,1.2981,1.2975,1.2978,102
,2016-08-11 23:30,12,1.2977,1.2978,1.2973,1.2976,93
,2016-08-12 00:00,12,1.2976,1.2982,1.2975,1.2982,99
,2016-08-12 00:30,12,1.2982,1.2986,1.2981,1.2981,212
,2016-08-12 01:00,12,1.2982,1.2982,1.2962,1.2963,1035
,2016-08-12 01:30,12,1.2963,1.2967,1.2954,1.2966,1614
,2016-08-12 02:00,12,1.2966,1.2979,1.2952,1.2977,2237
,2016-08-12 02:30,12,1.2977,1.2978,1.296,1.296,1137
,2016-08-12 03:00,12,1.296,1.2969,1.2957,1.2961,1296
,2016-08-12 03:30,12,1.2962,1.2974,1.2959,1.2971,1876
,2016-08-12 04:00,12,1.2971,1.2973,1.2946,1.2957,1939
,2016-08-12 04:30,12,1.2954,1.2966,1.2949,1.2961,1063
,2016-08-12 05:00,12,1.2962,1.2968,1.2959,1.2966,999
,2016-08-12 05:30,12,1.2967,1.2974,1.2963,1.2969,933
,2016-08-12 06:00,12,1.2969,1.2969,1.2959,1.2964,1051
,2016-08-12 06:30,12,1.2963,1.2974,1.2961,1.2964,1208
,2016-08-12 07:00,12,1.2964,1.298,1.2963,1.2974,1492
,2016-08-12 07:30,12,1.2979,1.3043,1.2979,1.3019,12136
,2016-08-12 08:00,12,1.3019,1.3021,1.2988,1.2991,4049
,2016-08-12 08:30,12,1.2991,1.2995,1.2967,1.2981,5369
,2016-08-12 09:00,12,1.2981,1.2987,1.2944,1.2947,4687
,2016-08-12 09:30,12,1.2946,1.2949,1.2932,1.2943,5155
,2016-08-12 10:00,12,1.2941,1.2952,1.2935,1.2943,2763
,2016-08-12 10:30,12,1.2944,1.2946,1.2937,1.2938,959
,2016-08-12 11:00,12,1.2939,1.2941,1.292,1.2922,2643
,2016-08-12 11:30,12,1.2921,1.2929,1.2915,1.2929,2842
,2016-08-12 12:00,12,1.2929,1.2929,1.2918,1.2925,934
,2016-08-12 12:30,12,1.2925,1.2927,1.2916,1.2917,1030
,2016-08-12 13:00,12,1.2917,1.2924,1.2914,1.2918,1419
,2016-08-12 13:30,12,1.2918,1.2927,1.2918,1.2925,1381
,2016-08-12 14:00,12,1.2925,1.2936,1.2921,1.2926,1165
,2016-08-12 14:30,12,1.2927,1.2932,1.2915,1.2917,1090
,2016-08-12 15:00,12,1.2918,1.2919,1.2915,1.2916,339
,2016-08-12 15:30,12,1.2917,1.2928,1.291,1.2928,1860
,2016-08-14 17:00,15,1.2925,1.2929,1.2913,1.2914,499
,2016-08-14 17:30,15,1.2915,1.2917,1.2912,1.2915,173
,2016-08-14 18:00,15,1.2914,1.2914,1.2906,1.291,612
,2016-08-14 18:30,15,1.291,1.2917,1.291,1.2916,175
,2016-08-14 19:00,15,1.2917,1.2922,1.2915,1.2917,734
,2016-08-14 19:30,15,1.2918,1.2921,1.2914,1.2919,213
,2016-08-14 20:00,15,1.2921,1.2937,1.2918,1.2935,526
,2016-08-14 20:30,15,1.2935,1.2947,1.2935,1.2946,877
,2016-08-14 21:00,15,1.2946,1.2947,1.2931,1.2932,578
,2016-08-14 21:30,15,1.2933,1.2934,1.2929,1.2931,235
,2016-08-14 22:00,15,1.2931,1.2939,1.2931,1.2937,183
,2016-08-14 22:30,15,1.2938,1.2941,1.2938,1.2939,134
,2016-08-14 23:00,15,1.294,1.294,1.2933,1.2933,146
,2016-08-14 23:30,15,1.2932,1.2934,1.2925,1.2926,203
,2016-08-15 00:00,15,1.2928,1.2928,1.2924,1.2924,151
,2016-08-15 00:30,15,1.2925,1.2939,1.2925,1.2931,673
,2016-08-15 01:00,15,1.2933,1.2942,1.2927,1.2942,581
,2016-08-15 01:30,15,1.2941,1.2946,1.2937,1.294,1247
,2016-08-15 02:00,15,1.2941,1.2953,1.2937,1.2937,3067
,2016-08-15 02:30,15,1.2938,1.2941,1.292,1.2934,2068
,2016-08-15 03:00,15,1.2935,1.2946,1.2919,1.2926,2080
,2016-08-15 03:30,15,1.2926,1.2931,1.292,1.2926,1618
,2016-08-15 04:00,15,1.2926,1.2926,1.2914,1.2918,802
,2016-08-15 04:30,15,1.2918,1.2925,1.2911,1.2915,1761
,2016-08-15 05:00,15,1.2915,1.2931,1.2915,1.2925,827
,2016-08-15 05:30,15,1.2925,1.2928,1.2916,1.2925,834
,2016-08-15 06:00,15,1.2925,1.2928,1.2904,1.2907,2583
,2016-08-15 06:30,15,1.2908,1.2913,1.2888,1.2903,3167
,2016-08-15 07:00,15,1.2904,1.291,1.2891,1.2892,3160
,2016-08-15 07:30,15,1.2892,1.2898,1.2876,1.2883,4659
,2016-08-15 08:00,15,1.2884,1.2886,1.2876,1.2881,1203
,2016-08-15 08:30,15,1.2881,1.2896,1.2874,1.2878,3385
,2016-08-15 09:00,15,1.2877,1.2887,1.2875,1.288,1714
,2016-08-15 09:30,15,1.288,1.2888,1.2875,1.2882,1799
,2016-08-15 10:00,15,1.2882,1.2894,1.2878,1.2879,2569
,2016-08-15 10:30,15,1.2878,1.2886,1.2872,1.2881,1597
,2016-08-15 11:00,15,1.288,1.2885,1.2876,1.2882,946
,2016-08-15 11:30,15,1.2882,1.2885,1.2877,1.2882,717
,2016-08-15 12:00,15,1.2883,1.2886,1.2881,1.2884,311
,2016-08-15 12:30,15,1.2884,1.2889,1.2884,1.2887,462
,2016-08-15 13:00,15,1.2888,1.2893,1.2887,1.2887,875
,2016-08-15 13:30,15,1.2886,1.2886,1.2878,1.288,956
,2016-08-15 14:00,15,1.2881,1.2887,1.288,1.2886,452
,2016-08-15 14:30,15,1.2885,1.2887,1.288,1.2883,766
,2016-08-15 15:00,15,1.2883,1.2888,1.2881,1.2885,465
,2016-08-15 15:30,15,1.2886,1.2893,1.2885,1.2888,1197
,2016-08-15 17:00,16,1.2886,1.2894,1.2886,1.2892,211
,2016-08-15 17:30,16,1.2893,1.2899,1.2893,1.2896,280
,2016-08-15 18:00,16,1.2896,1.2898,1.2891,1.2891,280
,2016-08-15 18:30,16,1.289,1.289,1.2886,1.2886,373
,2016-08-15 19:00,16,1.2886,1.2889,1.2886,1.2889,194
,2016-08-15 19:30,16,1.289,1.2899,1.2888,1.2894,839
,2016-08-15 20:00,16,1.2896,1.2896,1.2892,1.2893,163
,2016-08-15 20:30,16,1.2893,1.2894,1.2886,1.2886,430
,2016-08-15 21:00,16,1.2886,1.2891,1.2886,1.2888,123
,2016-08-15 21:30,16,1.2889,1.2909,1.2889,1.2901,837
,2016-08-15 22:00,16,1.29,1.2912,1.29,1.2905,535
,2016-08-15 22:30,16,1.2905,1.2917,1.2905,1.2911,303
,2016-08-15 23:00,16,1.2912,1.2914,1.291,1.2913,146
,2016-08-15 23:30,16,1.2913,1.2914,1.2906,1.2911,295
,2016-08-16 00:00,16,1.2911,1.2916,1.2906,1.2915,335
,2016-08-16 00:30,16,1.2915,1.2929,1.2915,1.2928,1558
,2016-08-16 01:00,16,1.2926,1.2933,1.2905,1.2912,1922
,2016-08-16 01:30,16,1.2913,1.2931,1.2899,1.2903,3270
,2016-08-16 02:00,16,1.2904,1.2913,1.2891,1.2912,2864
,2016-08-16 02:30,16,1.2911,1.2946,1.2911,1.2935,6723
,2016-08-16 03:00,16,1.2936,1.2949,1.2933,1.2948,3729
,2016-08-16 03:30,16,1.2948,1.3001,1.294,1.297,11333
,2016-08-16 04:00,16,1.2969,1.2984,1.2967,1.298,1567
,2016-08-16 04:30,16,1.298,1.3001,1.2978,1.2992,2608
,2016-08-16 05:00,16,1.2992,1.2996,1.2973,1.2977,2127
,2016-08-16 05:30,16,1.2976,1.2988,1.2973,1.2985,1965
,2016-08-16 06:00,16,1.2986,1.3003,1.2986,1.2993,3105
,2016-08-16 06:30,16,1.2994,1.3001,1.297,1.297,4994
,2016-08-16 07:00,16,1.2969,1.2996,1.2969,1.2988,3675
,2016-08-16 07:30,16,1.299,1.3019,1.2947,1.297,10717
,2016-08-16 08:00,16,1.2972,1.299,1.2962,1.2969,3561
,2016-08-16 08:30,16,1.2969,1.2989,1.2967,1.2982,3021
,2016-08-16 09:00,16,1.2982,1.3009,1.2979,1.2984,5110
,2016-08-16 09:30,16,1.2983,1.2989,1.2966,1.2973,2261
,2016-08-16 10:00,16,1.2974,1.301,1.2973,1.3004,3292
,2016-08-16 10:30,16,1.3003,1.3041,1.3001,1.3024,6426
,2016-08-16 11:00,16,1.3025,1.3037,1.3021,1.3025,1837
,2016-08-16 11:30,16,1.3025,1.3046,1.3016,1.3043,3284
,2016-08-16 12:00,16,1.3043,1.3052,1.3039,1.3049,2102
,2016-08-16 12:30,16,1.3048,1.3059,1.3041,1.3059,1274
,2016-08-16 13:00,16,1.3058,1.3058,1.3049,1.3049,1411
,2016-08-16 13:30,16,1.3049,1.305,1.3041,1.3045,1446
,2016-08-16 14:00,16,1.3045,1.3052,1.3041,1.3045,873
,2016-08-16 14:30,16,1.3044,1.3048,1.3043,1.3047,653
,2016-08-16 15:00,16,1.3046,1.3054,1.3046,1.3049,625
,2016-08-16 15:30,16,1.3048,1.3055,1.3046,1.3055,221
,2016-08-16 17:00,17,1.3051,1.3055,1.3046,1.3052,274
,2016-08-16 17:30,17,1.3053,1.3079,1.3047,1.3052,1565
,2016-08-16 18:00,17,1.305,1.305,1.3034,1.3036,584
,2016-08-16 18:30,17,1.3037,1.3045,1.3033,1.3036,324
,2016-08-16 19:00,17,1.3037,1.3045,1.3037,1.304,248
,2016-08-16 19:30,17,1.3039,1.3054,1.3036,1.3054,757
,2016-08-16 20:00,17,1.3055,1.3069,1.305,1.3066,431
,2016-08-16 20:30,17,1.3066,1.307,1.3057,1.3057,502
,2016-08-16 21:00,17,1.3056,1.3056,1.3044,1.3044,587
,2016-08-16 21:30,17,1.3044,1.3046,1.3036,1.304,387
,2016-08-16 22:00,17,1.3039,1.3046,1.3037,1.3046,416
,2016-08-16 22:30,17,1.3047,1.3049,1.3039,1.3041,231
,2016-08-16 23:00,17,1.3042,1.3043,1.3039,1.304,318
,2016-08-16 23:30,17,1.3041,1.3041,1.3028,1.3033,582
,2016-08-17 00:00,17,1.3033,1.3045,1.3028,1.3036,1410
,2016-08-17 00:30,17,1.3036,1.3045,1.3035,1.3044,500
,2016-08-17 01:00,17,1.3045,1.3061,1.3045,1.3057,1303
,2016-08-17 01:30,17,1.3056,1.3057,1.3023,1.3034,1900
,2016-08-17 02:00,17,1.3033,1.3036,1.3016,1.303,3126
,2016-08-17 02:30,17,1.303,1.3036,1.302,1.302,1396
,2016-08-17 03:00,17,1.3019,1.3046,1.3019,1.3038,2327
,2016-08-17 03:30,17,1.3039,1.3067,1.3008,1.3012,10262
,2016-08-17 04:00,17,1.3012,1.3035,1.3004,1.3027,2529
,2016-08-17 04:30,17,1.3026,1.3053,1.3025,1.3047,2522
,2016-08-17 05:00,17,1.3048,1.305,1.3024,1.3032,2255
,2016-08-17 05:30,17,1.3033,1.3033,1.3004,1.3015,3621
,2016-08-17 06:00,17,1.3014,1.3016,1.3003,1.3009,1693
,2016-08-17 06:30,17,1.3008,1.3027,1.3005,1.3013,1809
,2016-08-17 07:00,17,1.3014,1.3023,1.301,1.3022,1334
,2016-08-17 07:30,17,1.3022,1.3033,1.3017,1.3032,1328
,2016-08-17 08:00,17,1.3031,1.304,1.3028,1.3028,1336
,2016-08-17 08:30,17,1.3028,1.3031,1.3001,1.3007,3745
,2016-08-17 09:00,17,1.3007,1.3028,1.3005,1.3026,2792
,2016-08-17 09:30,17,1.3029,1.3029,1.3011,1.3016,2777
,2016-08-17 10:00,17,1.3016,1.3021,1.3007,1.3015,2160
,2016-08-17 10:30,17,1.3015,1.3023,1.3008,1.3018,2492
,2016-08-17 11:00,17,1.3018,1.3022,1.3007,1.3012,2209
,2016-08-17 11:30,17,1.3011,1.3021,1.3003,1.302,1420
,2016-08-17 12:00,17,1.3019,1.302,1.3008,1.3015,1092
,2016-08-17 12:30,17,1.3015,1.3021,1.301,1.301,953
,2016-08-17 13:00,17,1.3013,1.3094,1.2983,1.308,12892
,2016-08-17 13:30,17,1.308,1.3084,1.3045,1.305,3151
,2016-08-17 14:00,17,1.3051,1.3052,1.3039,1.3046,1445
,2016-08-17 14:30,17,1.3047,1.3052,1.3038,1.3039,799
,2016-08-17 15:00,17,1.304,1.3049,1.3039,1.3047,233
,2016-08-17 15:30,17,1.3049,1.305,1.3044,1.305,179
,2016-08-17 17:00,18,1.3048,1.3051,1.3044,1.305,246
,2016-08-17 17:30,18,1.3049,1.3052,1.3047,1.305,249
,2016-08-17 18:00,18,1.3051,1.3052,1.3044,1.3046,523
,2016-08-17 18:30,18,1.3048,1.3054,1.3047,1.3051,305
,2016-08-17 19:00,18,1.3051,1.3074,1.3048,1.3067,872
,2016-08-17 19:30,18,1.3067,1.3067,1.3053,1.3054,377
,2016-08-17 20:00,18,1.3057,1.3071,1.3057,1.3066,406
,2016-08-17 20:30,18,1.3065,1.3096,1.3065,1.3085,1650
,2016-08-17 21:00,18,1.3086,1.3088,1.3075,1.3075,339
,2016-08-17 21:30,18,1.3075,1.3077,1.3057,1.3062,840
,2016-08-17 22:00,18,1.3062,1.3063,1.305,1.3051,532
,2016-08-17 22:30,18,1.305,1.3063,1.3048,1.3062,329
,2016-08-17 23:00,18,1.3062,1.3063,1.3054,1.3055,232
,2016-08-17 23:30,18,1.3056,1.3061,1.3051,1.3059,137
,2016-08-18 00:00,18,1.3058,1.3062,1.3054,1.3062,159
,2016-08-18 00:30,18,1.3061,1.3069,1.3059,1.3067,290
,2016-08-18 01:00,18,1.3068,1.3077,1.306,1.3074,1208
,2016-08-18 01:30,18,1.3072,1.3083,1.3059,1.3063,2666
,2016-08-18 02:00,18,1.3063,1.3076,1.3058,1.3068,2599
,2016-08-18 02:30,18,1.3066,1.3084,1.3066,1.3073,3136
,2016-08-18 03:00,18,1.3073,1.3095,1.3065,1.3086,5674
,2016-08-18 03:30,18,1.3087,1.3179,1.3087,1.317,19118
,2016-08-18 04:00,18,1.317,1.3176,1.3158,1.3162,4674
,2016-08-18 04:30,18,1.3164,1.3174,1.316,1.3167,3527
,2016-08-18 05:00,18,1.3167,1.3173,1.3154,1.3159,3922
,2016-08-18 05:30,18,1.3161,1.3167,1.3159,1.316,2000
,2016-08-18 06:00,18,1.316,1.3167,1.3153,1.316,2363
,2016-08-18 06:30,18,1.316,1.3165,1.3149,1.3154,3004
,2016-08-18 07:00,18,1.3155,1.3167,1.3151,1.3162,2797
,2016-08-18 07:30,18,1.3162,1.3177,1.3147,1.3154,5190
,2016-08-18 08:00,18,1.3155,1.3158,1.3138,1.3144,4196
,2016-08-18 08:30,18,1.3144,1.3152,1.3134,1.3144,2907
,2016-08-18 09:00,18,1.3144,1.3159,1.3132,1.3153,3505
,2016-08-18 09:30,18,1.3152,1.3173,1.3144,1.3166,2771
,2016-08-18 10:00,18,1.3167,1.3175,1.3158,1.3161,3139
,2016-08-18 10:30,18,1.3161,1.3166,1.3151,1.3152,1439
,2016-08-18 11:00,18,1.3152,1.3157,1.3143,1.3144,1474
,2016-08-18 11:30,18,1.3143,1.3157,1.3143,1.3144,1821
,2016-08-18 12:00,18,1.3146,1.3153,1.3141,1.3148,627
,2016-08-18 12:30,18,1.3147,1.3151,1.3143,1.3143,862
,2016-08-18 13:00,18,1.3143,1.3161,1.3141,1.3159,1717
,2016-08-18 13:30,18,1.3157,1.3161,1.3152,1.3155,1896
,2016-08-18 14:00,18,1.3154,1.317,1.3153,1.317,1127
,2016-08-18 14:30,18,1.317,1.3176,1.3168,1.3175,957
,2016-08-18 15:00,18,1.3175,1.3178,1.3161,1.3177,1002
,2016-08-18 15:30,18,1.3176,1.3179,1.3167,1.3174,688
,2016-08-18 17:00,19,1.3166,1.3192,1.3165,1.3172,981
,2016-08-18 17:30,19,1.3172,1.3173,1.3167,1.3167,304
,2016-08-18 18:00,19,1.3168,1.3169,1.3164,1.3166,164
,2016-08-18 18:30,19,1.3166,1.3169,1.3161,1.3169,150
,2016-08-18 19:00,19,1.3167,1.3168,1.3154,1.3157,380
,2016-08-18 19:30,19,1.3157,1.3157,1.315,1.3157,276
,2016-08-18 20:00,19,1.3156,1.3159,1.3147,1.3148,333
,2016-08-18 20:30,19,1.3148,1.3148,1.3135,1.3144,661
,2016-08-18 21:00,19,1.3142,1.3146,1.3135,1.3144,377
,2016-08-18 21:30,19,1.3143,1.3147,1.3136,1.3141,504
,2016-08-18 22:00,19,1.3142,1.3146,1.314,1.3143,197
,2016-08-18 22:30,19,1.3143,1.3146,1.3141,1.3146,251
,2016-08-18 23:00,19,1.3145,1.315,1.3145,1.3149,220
,2016-08-18 23:30,19,1.3149,1.3149,1.3146,1.3149,80
,2016-08-19 00:00,19,1.3149,1.315,1.3145,1.3145,135
,2016-08-19 00:30,19,1.3145,1.315,1.3145,1.3149,160
,2016-08-19 01:00,19,1.315,1.3156,1.3143,1.3151,870
,2016-08-19 01:30,19,1.3151,1.3168,1.3146,1.3158,1626
,2016-08-19 02:00,19,1.3158,1.3158,1.3123,1.3129,5015
,2016-08-19 02:30,19,1.3128,1.3138,1.3118,1.3132,3161
,2016-08-19 03:00,19,1.3132,1.3135,1.312,1.312,1217
,2016-08-19 03:30,19,1.3121,1.3134,1.3116,1.3129,1773
,2016-08-19 04:00,19,1.3128,1.3136,1.312,1.3132,1879
,2016-08-19 04:30,19,1.3131,1.3149,1.3126,1.3148,1711
,2016-08-19 05:00,19,1.3147,1.3152,1.3141,1.3144,1421
,2016-08-19 05:30,19,1.3144,1.3144,1.3123,1.3125,2128
,2016-08-19 06:00,19,1.3125,1.3131,1.3122,1.3128,2247
,2016-08-19 06:30,19,1.3128,1.3133,1.3113,1.3114,1470
,2016-08-19 07:00,19,1.3114,1.3114,1.3068,1.307,7731
,2016-08-19 07:30,19,1.307,1.3095,1.306,1.3089,4860
,2016-08-19 08:00,19,1.309,1.3097,1.3029,1.3042,9040
,2016-08-19 08:30,19,1.3042,1.3052,1.303,1.3048,8275
,2016-08-19 09:00,19,1.3047,1.3075,1.3046,1.3066,6396
,2016-08-19 09:30,19,1.3067,1.308,1.3057,1.3062,2780
,2016-08-19 10:00,19,1.3061,1.3077,1.3057,1.3075,3136
,2016-08-19 10:30,19,1.3076,1.3079,1.3065,1.3066,2180
,2016-08-19 11:00,19,1.3066,1.3066,1.3048,1.3049,2412
,2016-08-19 11:30,19,1.3049,1.3069,1.3047,1.3069,1776
,2016-08-19 12:00,19,1.3068,1.3077,1.3063,1.3077,813
,2016-08-19 12:30,19,1.3075,1.3079,1.3071,1.3075,870
,2016-08-19 13:00,19,1.3075,1.3087,1.3075,1.3079,2760
,2016-08-19 13:30,19,1.3079,1.3089,1.3079,1.3083,1438
,2016-08-19 14:00,19,1.3084,1.309,1.3082,1.3089,413
,2016-08-19 14:30,19,1.3089,1.3092,1.3084,1.3086,1749
,2016-08-19 15:00,19,1.3087,1.3094,1.3087,1.3091,562
,2016-08-19 15:30,19,1.3092,1.3092,1.308,1.308,363
,2016-08-21 17:00,22,1.3078,1.309,1.3071,1.3084,741
,2016-08-21 17:30,22,1.3086,1.3088,1.3071,1.3077,578
,2016-08-21 18:00,22,1.3078,1.3088,1.3072,1.3073,431
,2016-08-21 18:30,22,1.3074,1.3077,1.306,1.3067,494
,2016-08-21 19:00,22,1.3068,1.3071,1.3055,1.3057,546
,2016-08-21 19:30,22,1.3057,1.3066,1.3047,1.306,436
,2016-08-21 20:00,22,1.3061,1.3071,1.3055,1.306,656
,2016-08-21 20:30,22,1.3062,1.3064,1.3055,1.306,208
,2016-08-21 21:00,22,1.3061,1.3068,1.3058,1.3062,157
,2016-08-21 21:30,22,1.3061,1.3061,1.305,1.3056,179
,2016-08-21 22:00,22,1.3055,1.3056,1.3049,1.3051,169
,2016-08-21 22:30,22,1.3054,1.3054,1.3041,1.3046,328
,2016-08-21 23:00,22,1.3046,1.3051,1.3046,1.305,51
,2016-08-21 23:30,22,1.305,1.3052,1.3047,1.3049,76
,2016-08-22 00:00,22,1.3049,1.305,1.3045,1.3048,208
,2016-08-22 00:30,22,1.3049,1.3049,1.304,1.3049,339
,2016-08-22 01:00,22,1.305,1.3059,1.3047,1.3049,1254
,2016-08-22 01:30,22,1.305,1.306,1.3047,1.3057,1195
,2016-08-22 02:00,22,1.3057,1.3066,1.3048,1.3065,3460
,2016-08-22 02:30,22,1.3065,1.3088,1.3061,1.3088,3281
,2016-08-22 03:00,22,1.3088,1.3102,1.3088,1.3092,3801
,2016-08-22 03:30,22,1.3092,1.3127,1.3082,1.3121,4608
,2016-08-22 04:00,22,1.3121,1.3124,1.3108,1.311,2192
,2016-08-22 04:30,22,1.3111,1.3127,1.3104,1.3109,2351
,2016-08-22 05:00,22,1.3108,1.3108,1.3095,1.3096,1993
,2016-08-22 05:30,22,1.3094,1.31,1.3092,1.3092,1257
,2016-08-22 06:00,22,1.3092,1.3114,1.3088,1.3113,2216
,2016-08-22 06:30,22,1.3113,1.3119,1.3105,1.3109,2057
,2016-08-22 07:00,22,1.311,1.3128,1.3105,1.3125,2086
,2016-08-22 07:30,22,1.3126,1.3129,1.3104,1.3104,2555
,2016-08-22 08:00,22,1.3104,1.3115,1.3101,1.3108,1524
,2016-08-22 08:30,22,1.3108,1.3109,1.3097,1.3108,2082
,2016-08-22 09:00,22,1.3107,1.3114,1.3099,1.3106,2177
,2016-08-22 09:30,22,1.3106,1.3159,1.3104,1.3152,6924
,2016-08-22 10:00,22,1.3151,1.3164,1.314,1.3143,3856
,2016-08-22 10:30,22,1.3143,1.3147,1.3134,1.3139,1685
,2016-08-22 11:00,22,1.3138,1.315,1.3138,1.3149,1321
,2016-08-22 11:30,22,1.3148,1.3149,1.3135,1.3135,978
,2016-08-22 12:00,22,1.3137,1.3143,1.3136,1.314,509
,2016-08-22 12:30,22,1.3139,1.3142,1.3134,1.3137,640
,2016-08-22 13:00,22,1.3137,1.3142,1.3136,1.3137,398
,2016-08-22 13:30,22,1.3137,1.3148,1.3135,1.3141,1148
,2016-08-22 14:00,22,1.3141,1.3141,1.3137,1.3137,267
,2016-08-22 14:30,22,1.3138,1.3147,1.3137,1.3143,1346
,2016-08-22 15:00,22,1.3144,1.3147,1.3141,1.3142,331
,2016-08-22 15:30,22,1.3141,1.3144,1.3139,1.3143,141
,2016-08-22 17:00,23,1.3143,1.3147,1.3142,1.3144,235
,2016-08-22 17:30,23,1.3146,1.3146,1.314,1.314,89
,2016-08-22 18:00,23,1.314,1.3142,1.3136,1.3138,124
,2016-08-22 18:30,23,1.3138,1.3142,1.3137,1.3141,98
,2016-08-22 19:00,23,1.3138,1.3156,1.3136,1.3153,623
,2016-08-22 19:30,23,1.3151,1.3151,1.3135,1.3145,511
,2016-08-22 20:00,23,1.3143,1.3147,1.314,1.3145,340
,2016-08-22 20:30,23,1.3143,1.315,1.314,1.3144,320
,2016-08-22 21:00,23,1.3143,1.3147,1.3139,1.3142,110
,2016-08-22 21:30,23,1.3139,1.3145,1.3138,1.3142,190
,2016-08-22 22:00,23,1.3141,1.3145,1.3141,1.3145,124
,2016-08-22 22:30,23,1.3146,1.3147,1.3144,1.3145,100
,2016-08-22 23:00,23,1.3146,1.3155,1.3144,1.3155,311
,2016-08-22 23:30,23,1.3155,1.316,1.3149,1.316,382
,2016-08-23 00:00,23,1.3159,1.3171,1.3154,1.3162,728
,2016-08-23 00:30,23,1.3161,1.3173,1.3161,1.3167,347
,2016-08-23 01:00,23,1.3166,1.3179,1.3164,1.3167,1397
,2016-08-23 01:30,23,1.3167,1.3173,1.3162,1.3168,1636
,2016-08-23 02:00,23,1.3167,1.3218,1.3167,1.3195,7696
,2016-08-23 02:30,23,1.3195,1.3201,1.3189,1.3193,2597
,2016-08-23 03:00,23,1.3193,1.3215,1.3189,1.3206,3265
,2016-08-23 03:30,23,1.3207,1.3208,1.3188,1.3192,2656
,2016-08-23 04:00,23,1.3191,1.3198,1.3182,1.3186,2149
,2016-08-23 04:30,23,1.3187,1.3191,1.3182,1.3184,1128
,2016-08-23 05:00,23,1.3184,1.3196,1.3184,1.3188,1639
,2016-08-23 05:30,23,1.3188,1.3189,1.3183,1.3187,1347
,2016-08-23 06:00,23,1.3187,1.3209,1.3186,1.3193,2297
,2016-08-23 06:30,23,1.3193,1.3202,1.3185,1.3193,2097
,2016-08-23 07:00,23,1.3192,1.3199,1.3188,1.319,1405
,2016-08-23 07:30,23,1.3191,1.3198,1.319,1.3197,889
,2016-08-23 08:00,23,1.3198,1.3205,1.3185,1.3185,1713
,2016-08-23 08:30,23,1.3185,1.3204,1.3185,1.3194,4230
,2016-08-23 09:00,23,1.3195,1.3202,1.3185,1.3198,2008
,2016-08-23 09:30,23,1.3198,1.3201,1.3185,1.3192,3965
,2016-08-23 10:00,23,1.3193,1.3199,1.3187,1.3196,4316
,2016-08-23 10:30,23,1.3196,1.3208,1.3183,1.3185,2913
,2016-08-23 11:00,23,1.3183,1.3196,1.3183,1.3189,1608
,2016-08-23 11:30,23,1.3188,1.32,1.3188,1.3193,1488
,2016-08-23 12:00,23,1.3194,1.3203,1.3191,1.3202,734
,2016-08-23 12:30,23,1.3202,1.3217,1.3198,1.3214,2296
,2016-08-23 13:00,23,1.3213,1.3213,1.3197,1.3199,1594
,2016-08-23 13:30,23,1.32,1.3208,1.3198,1.3199,1246
,2016-08-23 14:00,23,1.3199,1.3206,1.3196,1.3206,520
,2016-08-23 14:30,23,1.3205,1.3208,1.3201,1.3205,541
,2016-08-23 15:00,23,1.3203,1.3204,1.32,1.32,267
,2016-08-23 15:30,23,1.32,1.3204,1.3199,1.3203,187
,2016-08-23 17:00,24,1.3205,1.3209,1.3205,1.3207,349
,2016-08-23 17:30,24,1.3206,1.3208,1.3201,1.3204,88
,2016-08-23 18:00,24,1.3203,1.3207,1.32,1.32,238
,2016-08-23 18:30,24,1.32,1.3203,1.3198,1.3203,158
,2016-08-23 19:00,24,1.3202,1.3203,1.3189,1.319,319
,2016-08-23 19:30,24,1.3191,1.3193,1.3185,1.3185,409
,2016-08-23 20:00,24,1.3185,1.3197,1.3185,1.3192,341
,2016-08-23 20:30,24,1.3188,1.3189,1.3182,1.3186,255
,2016-08-23 21:00,24,1.3187,1.3189,1.3179,1.3187,343
,2016-08-23 21:30,24,1.3186,1.3187,1.3182,1.3185,67
,2016-08-23 22:00,24,1.3183,1.3189,1.3181,1.3188,81
,2016-08-23 22:30,24,1.3189,1.319,1.3186,1.3186,65
,2016-08-23 23:00,24,1.3186,1.3186,1.3179,1.3183,135
,2016-08-23 23:30,24,1.3184,1.3185,1.3181,1.3181,53
,2016-08-24 00:00,24,1.3181,1.3186,1.318,1.3186,190
,2016-08-24 00:30,24,1.3186,1.3192,1.3182,1.3183,380
,2016-08-24 01:00,24,1.3184,1.3189,1.3168,1.318,1446
,2016-08-24 01:30,24,1.318,1.3181,1.3168,1.3174,1181
,2016-08-24 02:00,24,1.3174,1.3187,1.3167,1.3186,2010
,2016-08-24 02:30,24,1.3187,1.3204,1.3187,1.3188,1739
,2016-08-24 03:00,24,1.3187,1.3232,1.3186,1.3223,5692
,2016-08-24 03:30,24,1.3224,1.3241,1.3219,1.3227,4586
,2016-08-24 04:00,24,1.3227,1.3241,1.322,1.3239,3973
,2016-08-24 04:30,24,1.3239,1.3241,1.3224,1.3228,1214
,2016-08-24 05:00,24,1.3228,1.3242,1.3225,1.3239,2076
,2016-08-24 05:30,24,1.3239,1.3257,1.3234,1.3248,2636
,2016-08-24 06:00,24,1.3249,1.3253,1.3238,1.3244,2251
,2016-08-24 06:30,24,1.3244,1.3244,1.323,1.3234,2423
,2016-08-24 07:00,24,1.3235,1.3249,1.3234,1.3249,1321
,2016-08-24 07:30,24,1.3248,1.3259,1.324,1.325,3534
,2016-08-24 08:00,24,1.325,1.326,1.3245,1.325,2277
,2016-08-24 08:30,24,1.325,1.3268,1.3247,1.3263,4668
,2016-08-24 09:00,24,1.3263,1.3279,1.3259,1.326,4489
,2016-08-24 09:30,24,1.326,1.3263,1.3248,1.3256,2665
,2016-08-24 10:00,24,1.3256,1.3259,1.3236,1.3237,3445
,2016-08-24 10:30,24,1.3237,1.3242,1.3226,1.324,2203
,2016-08-24 11:00,24,1.324,1.3253,1.3238,1.3242,2415
,2016-08-24 11:30,24,1.3242,1.3247,1.3233,1.3243,1562
,2016-08-24 12:00,24,1.3242,1.3246,1.3238,1.3239,636
,2016-08-24 12:30,24,1.3239,1.3244,1.3236,1.3244,465
,2016-08-24 13:00,24,1.3244,1.3246,1.3239,1.3241,798
,2016-08-24 13:30,24,1.3242,1.3242,1.3232,1.3234,1353
,2016-08-24 14:00,24,1.3235,1.3239,1.3232,1.3232,921
,2016-08-24 14:30,24,1.3233,1.3236,1.3233,1.3234,625
,2016-08-24 15:00,24,1.3233,1.324,1.3232,1.3238,324
,2016-08-24 15:30,24,1.3239,1.3241,1.3236,1.3239,166
,2016-08-24 17:00,25,1.3236,1.3239,1.3233,1.3238,150
,2016-08-24 17:30,25,1.3237,1.3239,1.3236,1.3238,62
,2016-08-24 18:00,25,1.3239,1.3241,1.3238,1.324,52
,2016-08-24 18:30,25,1.324,1.3243,1.3237,1.3242,153
,2016-08-24 19:00,25,1.3242,1.325,1.3241,1.325,382
,2016-08-24 19:30,25,1.325,1.3269,1.3249,1.3267,646
,2016-08-24 20:00,25,1.3265,1.3265,1.3255,1.3255,274
,2016-08-24 20:30,25,1.3254,1.3255,1.3246,1.3247,274
,2016-08-24 21:00,25,1.3248,1.3248,1.3233,1.3241,351
,2016-08-24 21:30,25,1.3243,1.3243,1.3227,1.323,387
,2016-08-24 22:00,25,1.323,1.3235,1.3228,1.3228,209
,2016-08-24 22:30,25,1.3227,1.323,1.3225,1.323,238
,2016-08-24 23:00,25,1.3231,1.3234,1.323,1.3231,159
,2016-08-24 23:30,25,1.3231,1.3233,1.3228,1.3231,126
,2016-08-25 00:00,25,1.323,1.3233,1.3228,1.3231,184
,2016-08-25 00:30,25,1.3231,1.3238,1.3229,1.3235,283
,2016-08-25 01:00,25,1.3236,1.324,1.3226,1.3227,963
,2016-08-25 01:30,25,1.3227,1.3231,1.3208,1.3217,2366
,2016-08-25 02:00,25,1.3217,1.3231,1.3213,1.3223,1617
,2016-08-25 02:30,25,1.3223,1.3227,1.3216,1.3219,1850
,2016-08-25 03:00,25,1.3218,1.3233,1.3208,1.3229,2079
,2016-08-25 03:30,25,1.3228,1.3235,1.3216,1.3219,1224
,2016-08-25 04:00,25,1.3219,1.3238,1.3214,1.3238,1894
,2016-08-25 04:30,25,1.3238,1.3239,1.3223,1.3227,1909
,2016-08-25 05:00,25,1.3228,1.3236,1.3213,1.3215,2510
,2016-08-25 05:30,25,1.3218,1.3218,1.3197,1.3202,1589
,2016-08-25 06:00,25,1.3201,1.3206,1.319,1.3202,2478
,2016-08-25 06:30,25,1.3203,1.3203,1.3183,1.3195,2274
,2016-08-25 07:00,25,1.3196,1.3204,1.319,1.3196,1132
,2016-08-25 07:30,25,1.3195,1.32,1.3178,1.3197,3585
,2016-08-25 08:00,25,1.3196,1.3215,1.3192,1.3208,2173
,2016-08-25 08:30,25,1.3208,1.321,1.3193,1.3207,3243
,2016-08-25 09:00,25,1.3206,1.3216,1.3203,1.321,2356
,2016-08-25 09:30,25,1.321,1.321,1.3194,1.3194,2208
,2016-08-25 10:00,25,1.3194,1.3201,1.3186,1.3199,2313
,2016-08-25 10:30,25,1.3199,1.32,1.3174,1.3182,1949
,2016-08-25 11:00,25,1.3181,1.3193,1.3178,1.3189,1660
,2016-08-25 11:30,25,1.3189,1.3195,1.3185,1.3193,852
,2016-08-25 12:00,25,1.3193,1.3195,1.3187,1.3187,558
,2016-08-25 12:30,25,1.3186,1.3187,1.318,1.318,1082
,2016-08-25 13:00,25,1.3179,1.3184,1.3177,1.3181,610
,2016-08-25 13:30,25,1.3181,1.3184,1.3173,1.3175,991
,2016-08-25 14:00,25,1.3174,1.3197,1.3174,1.3192,1376
,2016-08-25 14:30,25,1.3192,1.3197,1.3189,1.3195,914
,2016-08-25 15:00,25,1.3195,1.3197,1.3187,1.3194,421
,2016-08-25 15:30,25,1.3195,1.3198,1.319,1.3197,232
,2016-08-25 17:00,26,1.3192,1.3198,1.3192,1.3195,260
,2016-08-25 17:30,26,1.3195,1.3199,1.3193,1.3196,78
,2016-08-25 18:00,26,1.3196,1.3197,1.3193,1.3197,58
,2016-08-25 18:30,26,1.3197,1.3199,1.3196,1.3197,66
,2016-08-25 19:00,26,1.3198,1.3213,1.3197,1.3211,332
,2016-08-25 19:30,26,1.321,1.3222,1.321,1.3215,388
,2016-08-25 20:00,26,1.3215,1.3215,1.3207,1.3209,363
,2016-08-25 20:30,26,1.3208,1.3208,1.3201,1.3202,157
,2016-08-25 21:00,26,1.3204,1.3213,1.3202,1.3212,289
,2016-08-25 21:30,26,1.321,1.3211,1.3207,1.3211,107
,2016-08-25 22:00,26,1.3212,1.3215,1.321,1.3213,55
,2016-08-25 22:30,26,1.3213,1.3213,1.321,1.3212,60
,2016-08-25 23:00,26,1.3215,1.3215,1.3212,1.3213,37
,2016-08-25 23:30,26,1.3211,1.3217,1.3211,1.3213,102
,2016-08-26 00:00,26,1.3213,1.3215,1.3211,1.3212,134
,2016-08-26 00:30,26,1.3212,1.3227,1.321,1.3222,517
,2016-08-26 01:00,26,1.3222,1.3226,1.3214,1.322,1442
,2016-08-26 01:30,26,1.3219,1.3229,1.3216,1.3222,1241
,2016-08-26 02:00,26,1.3223,1.3238,1.3216,1.3233,2355
,2016-08-26 02:30,26,1.3234,1.3237,1.3218,1.3218,1307
,2016-08-26 03:00,26,1.3217,1.3226,1.3213,1.3225,1329
,2016-08-26 03:30,26,1.3224,1.3239,1.3213,1.3214,4242
,2016-08-26 04:00,26,1.3214,1.3219,1.3209,1.3213,1343
,2016-08-26 04:30,26,1.3212,1.3215,1.3202,1.3203,921
,2016-08-26 05:00,26,1.3204,1.3208,1.3194,1.3197,760
,2016-08-26 05:30,26,1.3197,1.3208,1.3187,1.3204,1913
,2016-08-26 06:00,26,1.3205,1.3209,1.3201,1.3204,952
,2016-08-26 06:30,26,1.3204,1.3216,1.32,1.3209,879
,2016-08-26 07:00,26,1.3209,1.3222,1.3205,1.321,1762
,2016-08-26 07:30,26,1.3209,1.3226,1.3204,1.3217,3099
,2016-08-26 08:00,26,1.3216,1.322,1.321,1.3219,1955
,2016-08-26 08:30,26,1.3219,1.323,1.3218,1.3227,3020
,2016-08-26 09:00,26,1.3224,1.3285,1.3147,1.3257,29472
,2016-08-26 09:30,26,1.3257,1.326,1.3187,1.3205,10019
,2016-08-26 10:00,26,1.3205,1.3211,1.3186,1.3193,4357
,2016-08-26 10:30,26,1.3192,1.3197,1.3165,1.3172,6644
,2016-08-26 11:00,26,1.3172,1.3176,1.3142,1.3156,6350
,2016-08-26 11:30,26,1.3156,1.3164,1.3149,1.3158,2719
,2016-08-26 12:00,26,1.3158,1.3163,1.3151,1.3159,2094
,2016-08-26 12:30,26,1.3159,1.316,1.3148,1.3149,1435
,2016-08-26 13:00,26,1.3148,1.3152,1.3137,1.3144,2022
,2016-08-26 13:30,26,1.3144,1.3145,1.3127,1.313,3278
,2016-08-26 14:00,26,1.313,1.3143,1.3129,1.314,1452
,2016-08-26 14:30,26,1.314,1.3143,1.3135,1.3136,994
,2016-08-26 15:00,26,1.3137,1.3147,1.313,1.3142,673
,2016-08-26 15:30,26,1.3142,1.3147,1.3135,1.3147,268
,2016-08-28 17:00,29,1.3121,1.314,1.3116,1.3139,904
,2016-08-28 17:30,29,1.3136,1.3136,1.3129,1.3135,292
,2016-08-28 18:00,29,1.3134,1.3145,1.3134,1.3141,305
,2016-08-28 18:30,29,1.3142,1.3143,1.3128,1.313,364
,2016-08-28 19:00,29,1.313,1.3132,1.3116,1.3123,465
,2016-08-28 19:30,29,1.3123,1.3128,1.312,1.3121,316
,2016-08-28 20:00,29,1.3122,1.3127,1.3119,1.3127,51
,2016-08-28 20:30,29,1.3129,1.3132,1.3119,1.312,112
,2016-08-28 21:00,29,1.312,1.3131,1.312,1.313,150
,2016-08-28 21:30,29,1.3127,1.3127,1.3123,1.3124,151
,2016-08-28 22:00,29,1.3125,1.3132,1.3123,1.3131,148
,2016-08-28 22:30,29,1.3131,1.3132,1.3129,1.3131,160
,2016-08-28 23:00,29,1.3132,1.3136,1.3127,1.3127,155
,2016-08-28 23:30,29,1.3127,1.3129,1.3124,1.3127,179
,2016-08-29 00:00,29,1.3128,1.3133,1.3128,1.3131,179
,2016-08-29 00:30,29,1.3132,1.3139,1.3132,1.3132,415
,2016-08-29 01:00,29,1.3133,1.3133,1.3109,1.3109,1093
,2016-08-29 01:30,29,1.3109,1.3115,1.3104,1.3112,515
,2016-08-29 02:00,29,1.3112,1.3112,1.3093,1.3105,1622
,2016-08-29 02:30,29,1.3106,1.3108,1.3091,1.31,1456
,2016-08-29 03:00,29,1.31,1.3103,1.3095,1.3098,766
,2016-08-29 03:30,29,1.3098,1.3116,1.3097,1.3109,1120
,2016-08-29 04:00,29,1.3108,1.3115,1.3108,1.311,881
,2016-08-29 04:30,29,1.3109,1.3111,1.3105,1.3107,323
,2016-08-29 05:00,29,1.3106,1.3107,1.3095,1.3099,1006
,2016-08-29 05:30,29,1.3099,1.3099,1.3086,1.3094,1044
,2016-08-29 06:00,29,1.3094,1.3094,1.3087,1.3088,1157
,2016-08-29 06:30,29,1.3088,1.3088,1.3068,1.3071,2132
,2016-08-29 07:00,29,1.307,1.3079,1.3068,1.3076,1712
,2016-08-29 07:30,29,1.3078,1.3082,1.3065,1.3073,1814
,2016-08-29 08:00,29,1.3074,1.3078,1.3066,1.3071,1656
,2016-08-29 08:30,29,1.3072,1.3093,1.3069,1.3088,2831
,2016-08-29 09:00,29,1.3088,1.3089,1.3076,1.3076,1496
,2016-08-29 09:30,29,1.3075,1.3093,1.3072,1.3076,2514
,2016-08-29 10:00,29,1.3076,1.3086,1.3071,1.3084,2659
,2016-08-29 10:30,29,1.3084,1.3094,1.308,1.3092,980
,2016-08-29 11:00,29,1.3092,1.3092,1.3082,1.3086,810
,2016-08-29 11:30,29,1.3085,1.3089,1.3081,1.3085,647
,2016-08-29 12:00,29,1.3085,1.3099,1.3085,1.3096,1230
,2016-08-29 12:30,29,1.3096,1.3116,1.3095,1.3114,1708
,2016-08-29 13:00,29,1.3114,1.3126,1.3109,1.312,1856
,2016-08-29 13:30,29,1.3121,1.3122,1.311,1.3116,1289
,2016-08-29 14:00,29,1.3117,1.3118,1.3113,1.3113,462
,2016-08-29 14:30,29,1.3114,1.3114,1.3105,1.3109,688
,2016-08-29 15:00,29,1.311,1.3115,1.3108,1.3108,223
,2016-08-29 15:30,29,1.3107,1.3112,1.3107,1.3112,66
,2016-08-29 17:00,30,1.3109,1.3114,1.3108,1.3112,355
,2016-08-29 17:30,30,1.3114,1.3114,1.3108,1.3111,121
,2016-08-29 18:00,30,1.3111,1.3114,1.3104,1.3104,284
,2016-08-29 18:30,30,1.3104,1.3124,1.3104,1.311,2842
,2016-08-29 19:00,30,1.311,1.3114,1.3108,1.3111,127
,2016-08-29 19:30,30,1.311,1.3116,1.3107,1.3113,174
,2016-08-29 20:00,30,1.3112,1.3113,1.3096,1.3102,439
,2016-08-29 20:30,30,1.3102,1.3103,1.3084,1.3084,702
,2016-08-29 21:00,30,1.3084,1.3089,1.3082,1.3085,155
,2016-08-29 21:30,30,1.3085,1.3092,1.3081,1.3086,212
,2016-08-29 22:00,30,1.3087,1.3093,1.3087,1.3092,103
,2016-08-29 22:30,30,1.3093,1.3093,1.3088,1.3088,82
,2016-08-29 23:00,30,1.3088,1.3098,1.3087,1.3095,140
,2016-08-29 23:30,30,1.3091,1.3094,1.3088,1.3089,96
,2016-08-30 00:00,30,1.309,1.3091,1.3088,1.3089,73
,2016-08-30 00:30,30,1.3089,1.309,1.3075,1.3078,403
,2016-08-30 01:00,30,1.3078,1.3079,1.307,1.3074,885
,2016-08-30 01:30,30,1.3075,1.3078,1.3064,1.3075,1475
,2016-08-30 02:00,30,1.3074,1.3083,1.3068,1.3071,3665
,2016-08-30 02:30,30,1.3072,1.3099,1.3069,1.3083,3456
,2016-08-30 03:00,30,1.3083,1.3085,1.3073,1.3084,1871
,2016-08-30 03:30,30,1.3084,1.3085,1.3068,1.3073,2492
,2016-08-30 04:00,30,1.3073,1.3091,1.3068,1.3085,2240
,2016-08-30 04:30,30,1.3085,1.3087,1.308,1.3086,848
,2016-08-30 05:00,30,1.3085,1.3092,1.3078,1.3089,959
,2016-08-30 05:30,30,1.3088,1.3109,1.3084,1.3088,2877
,2016-08-30 06:00,30,1.3088,1.3109,1.3084,1.3102,1977
,2016-08-30 06:30,30,1.3103,1.3121,1.3103,1.3107,2490
,2016-08-30 07:00,30,1.3106,1.3121,1.3105,1.3115,2131
,2016-08-30 07:30,30,1.3115,1.3119,1.3094,1.3108,2962
,2016-08-30 08:00,30,1.3108,1.3122,1.3104,1.3116,2064
,2016-08-30 08:30,30,1.3117,1.3124,1.3108,1.3115,4189
,2016-08-30 09:00,30,1.3115,1.3119,1.3096,1.3108,5000
,2016-08-30 09:30,30,1.3108,1.3125,1.3097,1.3098,4154
,2016-08-30 10:00,30,1.3099,1.3108,1.3091,1.3095,3788
,2016-08-30 10:30,30,1.3095,1.3098,1.3083,1.3087,1722
,2016-08-30 11:00,30,1.3088,1.3095,1.3084,1.3084,1917
,2016-08-30 11:30,30,1.3086,1.3094,1.3084,1.309,1158
,2016-08-30 12:00,30,1.3089,1.3092,1.3085,1.3087,790
,2016-08-30 12:30,30,1.3087,1.309,1.3083,1.3084,939
,2016-08-30 13:00,30,1.3083,1.3083,1.3077,1.308,1171
,2016-08-30 13:30,30,1.3081,1.309,1.308,1.3088,1480
,2016-08-30 14:00,30,1.3089,1.3089,1.3079,1.3079,516
,2016-08-30 14:30,30,1.3079,1.3085,1.3079,1.3084,459
,2016-08-30 15:00,30,1.3083,1.3085,1.308,1.3083,415
,2016-08-30 15:30,30,1.3081,1.3085,1.308,1.3084,137
,2016-08-30 17:00,31,1.3083,1.3088,1.308,1.3082,251
,2016-08-30 17:30,31,1.3083,1.309,1.3083,1.3086,139
,2016-08-30 18:00,31,1.3087,1.3087,1.3085,1.3086,65
,2016-08-30 18:30,31,1.3087,1.3097,1.3086,1.3095,169
,2016-08-30 19:00,31,1.3094,1.3095,1.3081,1.3087,218
,2016-08-30 19:30,31,1.3087,1.309,1.3067,1.3072,1059
,2016-08-30 20:00,31,1.3073,1.309,1.3073,1.3085,319
,2016-08-30 20:30,31,1.3085,1.3099,1.3083,1.3089,535
,2016-08-30 21:00,31,1.3089,1.3115,1.3085,1.3105,4741
,2016-08-30 21:30,31,1.3105,1.3117,1.3105,1.3116,321
,2016-08-30 22:00,31,1.3116,1.3117,1.3111,1.3117,265
,2016-08-30 22:30,31,1.3117,1.3121,1.3108,1.3108,475
,2016-08-30 23:00,31,1.3108,1.3112,1.3107,1.3108,114
,2016-08-30 23:30,31,1.3109,1.3118,1.3109,1.3111,248
,2016-08-31 00:00,31,1.3111,1.3111,1.3099,1.3099,217
,2016-08-31 00:30,31,1.3101,1.3103,1.309,1.3095,383
,2016-08-31 01:00,31,1.3094,1.3105,1.3092,1.3102,1020
,2016-08-31 01:30,31,1.3102,1.3106,1.3089,1.3096,1661
,2016-08-31 02:00,31,1.3097,1.311,1.3094,1.3105,2787
,2016-08-31 02:30,31,1.3104,1.3108,1.3097,1.3099,2517
,2016-08-31 03:00,31,1.31,1.3161,1.3098,1.315,9303
,2016-08-31 03:30,31,1.315,1.3162,1.3144,1.315,3694
,2016-08-31 04:00,31,1.3151,1.3154,1.3141,1.3143,2088
,2016-08-31 04:30,31,1.3144,1.3144,1.3131,1.3136,1857
,2016-08-31 05:00,31,1.3135,1.3142,1.3133,1.3139,1714
,2016-08-31 05:30,31,1.3139,1.3152,1.3138,1.3143,3309
,2016-08-31 06:00,31,1.3143,1.3144,1.3135,1.3142,1668
,2016-08-31 06:30,31,1.3143,1.3143,1.3137,1.3138,936
,2016-08-31 07:00,31,1.3138,1.3138,1.3111,1.3115,4709
,2016-08-31 07:30,31,1.3114,1.3118,1.309,1.3106,5706
,2016-08-31 08:00,31,1.3106,1.3113,1.3085,1.309,2934
,2016-08-31 08:30,31,1.3091,1.3105,1.3079,1.3099,4284
,2016-08-31 09:00,31,1.31,1.3133,1.3097,1.3125,6324
,2016-08-31 09:30,31,1.3124,1.314,1.3096,1.3102,7467
,2016-08-31 10:00,31,1.3102,1.3127,1.3098,1.3126,4569
,2016-08-31 10:30,31,1.3126,1.3142,1.312,1.3131,3173
,2016-08-31 11:00,31,1.3131,1.315,1.3131,1.3146,3007
,2016-08-31 11:30,31,1.3147,1.3149,1.3141,1.3144,1490
,2016-08-31 12:00,31,1.3145,1.3148,1.3134,1.3137,1054
,2016-08-31 12:30,31,1.3137,1.3141,1.3131,1.3132,672
,2016-08-31 13:00,31,1.3132,1.3141,1.3128,1.3134,1136
,2016-08-31 13:30,31,1.3134,1.3134,1.3128,1.313,2586
,2016-08-31 14:00,31,1.313,1.3141,1.3129,1.313,1535
,2016-08-31 14:30,31,1.3131,1.3138,1.3131,1.3136,790
,2016-08-31 15:00,31,1.3135,1.314,1.3134,1.3139,628
,2016-08-31 15:30,31,1.314,1.3143,1.3127,1.3139,1439
,2016-08-31 17:00,1,1.3142,1.3147,1.314,1.3144,155
,2016-08-31 17:30,1,1.3145,1.315,1.3145,1.3149,261
,2016-08-31 18:00,1,1.3149,1.3149,1.3141,1.3149,306
,2016-08-31 18:30,1,1.3147,1.3147,1.3134,1.3135,1816
,2016-08-31 19:00,1,1.3135,1.3147,1.3135,1.3144,359
,2016-08-31 19:30,1,1.3144,1.3144,1.3131,1.3134,237
,2016-08-31 20:00,1,1.3135,1.3139,1.3133,1.3137,113
,2016-08-31 20:30,1,1.3136,1.3146,1.3133,1.3142,238
,2016-08-31 21:00,1,1.314,1.3154,1.3137,1.3152,453
,2016-08-31 21:30,1,1.3147,1.3152,1.3144,1.3152,824
,2016-08-31 22:00,1,1.3152,1.3154,1.3144,1.3152,755
,2016-08-31 22:30,1,1.3152,1.3156,1.3148,1.3148,539
,2016-08-31 23:00,1,1.3148,1.3157,1.3148,1.3151,285
,2016-08-31 23:30,1,1.315,1.3152,1.3149,1.3151,118
,2016-09-01 00:00,1,1.3152,1.3152,1.3144,1.3145,170
,2016-09-01 00:30,1,1.3146,1.3148,1.3143,1.3147,328
,2016-09-01 01:00,1,1.3147,1.3153,1.3141,1.3148,1415
,2016-09-01 01:30,1,1.3147,1.3154,1.3141,1.315,745
,2016-09-01 02:00,1,1.315,1.3157,1.3136,1.314,2086
,2016-09-01 02:30,1,1.314,1.315,1.3133,1.3134,3726
,2016-09-01 03:00,1,1.3135,1.3182,1.3134,1.3182,3518
,2016-09-01 03:30,1,1.3178,1.327,1.3165,1.3257,20288
,2016-09-01 04:00,1,1.3258,1.3263,1.3244,1.3249,6291
,2016-09-01 04:30,1,1.3249,1.3254,1.3236,1.325,3829
,2016-09-01 05:00,1,1.3249,1.3254,1.3245,1.3245,2267
,2016-09-01 05:30,1,1.3245,1.325,1.3241,1.3249,1218
,2016-09-01 06:00,1,1.3249,1.3252,1.3244,1.3246,2153
,2016-09-01 06:30,1,1.3247,1.3255,1.3243,1.3248,2988
,2016-09-01 07:00,1,1.3249,1.327,1.3246,1.3262,7349
,2016-09-01 07:30,1,1.3262,1.3266,1.3248,1.3256,8425
,2016-09-01 08:00,1,1.3256,1.3274,1.3256,1.3271,4417
,2016-09-01 08:30,1,1.3269,1.3284,1.3254,1.3284,5052
,2016-09-01 09:00,1,1.3284,1.3321,1.3276,1.3296,19293
,2016-09-01 09:30,1,1.3297,1.3304,1.3288,1.3302,5674
,2016-09-01 10:00,1,1.3301,1.3315,1.3295,1.3298,7148
,2016-09-01 10:30,1,1.3297,1.3299,1.327,1.3275,5802
,2016-09-01 11:00,1,1.3275,1.328,1.3273,1.3276,2156
,2016-09-01 11:30,1,1.3276,1.3291,1.3274,1.3278,3177
,2016-09-01 12:00,1,1.3279,1.3283,1.3272,1.3276,1322
,2016-09-01 12:30,1,1.3277,1.3277,1.3269,1.327,1129
,2016-09-01 13:00,1,1.327,1.328,1.327,1.3278,1984
,2016-09-01 13:30,1,1.3277,1.3278,1.327,1.3273,2425
,2016-09-01 14:00,1,1.3275,1.3276,1.3271,1.3271,618
,2016-09-01 14:30,1,1.3271,1.3271,1.3264,1.327,1173
,2016-09-01 15:00,1,1.327,1.3273,1.3267,1.3271,749
,2016-09-01 15:30,1,1.327,1.3274,1.3269,1.3269,317
,2016-09-01 17:00,2,1.328,1.3282,1.3275,1.328,520
,2016-09-01 17:30,2,1.3279,1.3279,1.3274,1.3274,155
,2016-09-01 18:00,2,1.3276,1.3276,1.3272,1.3273,144
,2016-09-01 18:30,2,1.3273,1.3278,1.3271,1.3278,235
,2016-09-01 19:00,2,1.3278,1.3283,1.3276,1.3283,258
,2016-09-01 19:30,2,1.3282,1.3282,1.3274,1.3277,157
,2016-09-01 20:00,2,1.3277,1.329,1.3276,1.329,513
,2016-09-01 20:30,2,1.329,1.3294,1.3285,1.3292,245
,2016-09-01 21:00,2,1.3291,1.3297,1.3284,1.3284,413
,2016-09-01 21:30,2,1.3284,1.329,1.3283,1.3289,255
,2016-09-01 22:00,2,1.329,1.329,1.3283,1.3284,253
,2016-09-01 22:30,2,1.3283,1.3287,1.3279,1.3286,412
,2016-09-01 23:00,2,1.3286,1.3288,1.3283,1.3284,112
,2016-09-01 23:30,2,1.3284,1.3288,1.3283,1.3283,315
,2016-09-02 00:00,2,1.3284,1.3287,1.328,1.3285,176
,2016-09-02 00:30,2,1.3284,1.3293,1.3284,1.3292,365
,2016-09-02 01:00,2,1.3293,1.3295,1.3277,1.3281,1386
,2016-09-02 01:30,2,1.3281,1.3282,1.327,1.3272,1462
,2016-09-02 02:00,2,1.3271,1.3278,1.3268,1.3272,2039
,2016-09-02 02:30,2,1.3272,1.3286,1.3271,1.3281,2344
,2016-09-02 03:00,2,1.328,1.3296,1.3273,1.3292,1949
,2016-09-02 03:30,2,1.3292,1.3299,1.3263,1.327,5556
,2016-09-02 04:00,2,1.327,1.3288,1.327,1.3278,2496
,2016-09-02 04:30,2,1.3278,1.3278,1.326,1.327,1461
,2016-09-02 05:00,2,1.327,1.3276,1.3268,1.327,1026
,2016-09-02 05:30,2,1.327,1.3273,1.3258,1.326,1471
,2016-09-02 06:00,2,1.3259,1.3268,1.3255,1.3258,2148
,2016-09-02 06:30,2,1.3257,1.3275,1.3256,1.3273,2852
,2016-09-02 07:00,2,1.3274,1.3314,1.3254,1.3299,5147
,2016-09-02 07:30,2,1.3298,1.3349,1.3281,1.3333,24365
,2016-09-02 08:00,2,1.3334,1.3352,1.3318,1.3342,8246
,2016-09-02 08:30,2,1.3341,1.3356,1.3332,1.3342,6008
,2016-09-02 09:00,2,1.3343,1.3352,1.3314,1.333,8411
,2016-09-02 09:30,2,1.333,1.3337,1.3302,1.3311,4909
,2016-09-02 10:00,2,1.331,1.3317,1.3294,1.3298,4306
,2016-09-02 10:30,2,1.3298,1.3313,1.3296,1.3301,2224
,2016-09-02 11:00,2,1.3301,1.3302,1.3296,1.3298,982
,2016-09-02 11:30,2,1.3299,1.3315,1.3299,1.3309,2147
,2016-09-02 12:00,2,1.331,1.3314,1.3306,1.3313,894
,2016-09-02 12:30,2,1.3313,1.3313,1.3298,1.3302,815
,2016-09-02 13:00,2,1.3302,1.3303,1.3296,1.3297,955
,2016-09-02 13:30,2,1.3297,1.33,1.3295,1.3299,1201
,2016-09-02 14:00,2,1.3299,1.3301,1.3295,1.3296,575
,2016-09-02 14:30,2,1.3296,1.33,1.3294,1.33,746
,2016-09-02 15:00,2,1.3299,1.3302,1.3296,1.3296,370
,2016-09-02 15:30,2,1.3298,1.3299,1.3295,1.3295,164
,2016-09-04 17:00,6,1.33,1.3305,1.3295,1.3297,427
,2016-09-04 17:30,6,1.3295,1.3302,1.3293,1.3295,280
,2016-09-04 18:00,6,1.3297,1.3298,1.3295,1.3295,30
,2016-09-04 18:30,6,1.3296,1.3299,1.3296,1.3297,93
,2016-09-04 19:00,6,1.3297,1.3307,1.3296,1.3307,414
,2016-09-04 19:30,6,1.3308,1.3308,1.3298,1.3301,296
,2016-09-04 20:00,6,1.3301,1.3302,1.3297,1.33,143
,2016-09-04 20:30,6,1.3303,1.3304,1.3299,1.3304,137
,2016-09-04 21:00,6,1.3304,1.3308,1.3304,1.3305,57
,2016-09-04 21:30,6,1.3307,1.3317,1.3307,1.3312,638
,2016-09-04 22:00,6,1.3312,1.3321,1.3312,1.3315,236
,2016-09-04 22:30,6,1.3315,1.3316,1.3313,1.3315,100
,2016-09-04 23:00,6,1.3316,1.3321,1.3315,1.3319,316
,2016-09-04 23:30,6,1.3321,1.3329,1.3321,1.3328,294
,2016-09-05 00:00,6,1.3328,1.3331,1.332,1.3323,502
,2016-09-05 00:30,6,1.3324,1.3328,1.3312,1.332,799
,2016-09-05 01:00,6,1.332,1.3329,1.3318,1.3319,1087
,2016-09-05 01:30,6,1.3321,1.3325,1.3309,1.3311,733
,2016-09-05 02:00,6,1.3311,1.3315,1.3294,1.3306,2457
,2016-09-05 02:30,6,1.3305,1.3307,1.3296,1.3306,1182
,2016-09-05 03:00,6,1.3307,1.3337,1.3304,1.3327,3520
,2016-09-05 03:30,6,1.3328,1.3379,1.3328,1.3369,9814
,2016-09-05 04:00,6,1.3368,1.3369,1.3353,1.3353,1689
,2016-09-05 04:30,6,1.3353,1.3353,1.3322,1.3328,3394
,2016-09-05 05:00,6,1.3327,1.3337,1.3321,1.3326,1198
,2016-09-05 05:30,6,1.3326,1.3335,1.3324,1.3333,1107
,2016-09-05 06:00,6,1.3332,1.3337,1.3324,1.3325,1352
,2016-09-05 06:30,6,1.3325,1.3333,1.3321,1.3323,1201
,2016-09-05 07:00,6,1.3323,1.3346,1.3323,1.3329,1832
,2016-09-05 07:30,6,1.3328,1.3332,1.3326,1.3326,1141
,2016-09-05 08:00,6,1.3327,1.3332,1.3322,1.3327,875
,2016-09-05 08:30,6,1.3328,1.3334,1.3325,1.3328,1083
,2016-09-05 09:00,6,1.3328,1.3333,1.3297,1.3303,2565
,2016-09-05 09:30,6,1.3303,1.331,1.3295,1.3296,1439
,2016-09-05 10:00,6,1.3295,1.3318,1.329,1.3312,1901
,2016-09-05 10:30,6,1.3311,1.3316,1.3307,1.3314,828
,2016-09-05 11:00,6,1.3314,1.3319,1.3313,1.3319,453
,2016-09-05 11:30,6,1.3318,1.3324,1.3314,1.3314,317
,2016-09-05 17:00,6,1.3306,1.3316,1.3306,1.3309,231
,2016-09-05 17:30,6,1.3309,1.331,1.3302,1.3303,243
,2016-09-05 18:00,6,1.3302,1.3304,1.3299,1.3303,111
,2016-09-05 18:30,6,1.3302,1.3314,1.3302,1.3314,266
,2016-09-05 19:00,6,1.3314,1.3317,1.3306,1.3309,218
,2016-09-05 19:30,6,1.3308,1.3313,1.3305,1.3311,232
,2016-09-05 20:00,6,1.3308,1.3319,1.3308,1.3319,193
,2016-09-05 20:30,6,1.3319,1.3322,1.3309,1.331,382
,2016-09-05 21:00,6,1.3311,1.3319,1.3311,1.3317,206
,2016-09-05 21:30,6,1.3317,1.3325,1.3317,1.3324,287
,2016-09-05 22:00,6,1.3323,1.3325,1.3322,1.3322,164
,2016-09-05 22:30,6,1.3323,1.3325,1.3321,1.3324,115
,2016-09-05 23:00,6,1.3322,1.3328,1.3322,1.3328,275
,2016-09-05 23:30,6,1.3327,1.3327,1.3322,1.3324,97
,2016-09-06 00:00,6,1.3324,1.3328,1.3322,1.3325,186
,2016-09-06 00:30,6,1.3326,1.3329,1.3325,1.3325,91
,2016-09-06 01:00,6,1.3325,1.3329,1.3322,1.3329,759
,2016-09-06 01:30,6,1.3329,1.3355,1.3326,1.3351,2662
,2016-09-06 02:00,6,1.335,1.3354,1.3342,1.3346,2593
,2016-09-06 02:30,6,1.3345,1.3348,1.3332,1.3336,2236
,2016-09-06 03:00,6,1.3336,1.3341,1.333,1.3338,1217
,2016-09-06 03:30,6,1.3339,1.3345,1.3332,1.3341,1506
,2016-09-06 04:00,6,1.3341,1.3342,1.3326,1.3329,1683
,2016-09-06 04:30,6,1.3328,1.3342,1.3324,1.3341,2202
,2016-09-06 05:00,6,1.3342,1.3342,1.3333,1.3333,679
,2016-09-06 05:30,6,1.3333,1.3339,1.3331,1.3333,918
,2016-09-06 06:00,6,1.3332,1.3349,1.333,1.3349,2169
,2016-09-06 06:30,6,1.3349,1.3364,1.3346,1.3357,3722
,2016-09-06 07:00,6,1.3356,1.3362,1.3348,1.3349,2020
,2016-09-06 07:30,6,1.335,1.3352,1.3344,1.3348,1315
,2016-09-06 08:00,6,1.3348,1.3365,1.3346,1.3363,1748
,2016-09-06 08:30,6,1.3362,1.3399,1.3357,1.3399,8427
,2016-09-06 09:00,6,1.3395,1.3417,1.339,1.3412,12711
,2016-09-06 09:30,6,1.3412,1.344,1.341,1.343,9346
,2016-09-06 10:00,6,1.343,1.3447,1.3425,1.3429,6729
,2016-09-06 10:30,6,1.3429,1.3437,1.3424,1.343,3315
,2016-09-06 11:00,6,1.3429,1.344,1.3427,1.3438,2510
,2016-09-06 11:30,6,1.3438,1.3441,1.3421,1.3424,2736
,2016-09-06 12:00,6,1.3424,1.3437,1.3424,1.343,1065
,2016-09-06 12:30,6,1.3429,1.3439,1.3427,1.3435,1129
,2016-09-06 13:00,6,1.3435,1.3438,1.3434,1.3436,794
,2016-09-06 13:30,6,1.3436,1.3443,1.3433,1.3443,1531
,2016-09-06 14:00,6,1.3443,1.3444,1.3428,1.3434,1459
,2016-09-06 14:30,6,1.3433,1.3436,1.3422,1.3429,1167
,2016-09-06 15:00,6,1.3429,1.3432,1.3427,1.343,365
,2016-09-06 15:30,6,1.3431,1.3448,1.3431,1.3442,783
,2016-09-06 17:00,7,1.343,1.3433,1.3425,1.3426,755
,2016-09-06 17:30,7,1.3429,1.3429,1.3425,1.3427,71
,2016-09-06 18:00,7,1.3428,1.3429,1.3421,1.3422,156
,2016-09-06 18:30,7,1.3421,1.3425,1.3411,1.3417,1059
,2016-09-06 19:00,7,1.3415,1.3425,1.3415,1.3421,275
,2016-09-06 19:30,7,1.3421,1.3421,1.341,1.3412,452
,2016-09-06 20:00,7,1.3414,1.3422,1.3413,1.3417,281
,2016-09-06 20:30,7,1.3418,1.3424,1.3414,1.3419,349
,2016-09-06 21:00,7,1.3419,1.342,1.3415,1.3416,145
,2016-09-06 21:30,7,1.3416,1.3419,1.3415,1.3418,122
,2016-09-06 22:00,7,1.3419,1.3426,1.3417,1.3424,268
,2016-09-06 22:30,7,1.3423,1.3425,1.3418,1.3418,191
,2016-09-06 23:00,7,1.3417,1.3417,1.3406,1.341,718
,2016-09-06 23:30,7,1.3411,1.3416,1.3408,1.3413,568
,2016-09-07 00:00,7,1.3413,1.3417,1.3412,1.3413,121
,2016-09-07 00:30,7,1.3414,1.3417,1.3413,1.3415,115
,2016-09-07 01:00,7,1.3414,1.3424,1.3414,1.342,1158
,2016-09-07 01:30,7,1.342,1.3427,1.3416,1.3418,1238
,2016-09-07 02:00,7,1.3417,1.3423,1.3399,1.3414,5511
,2016-09-07 02:30,7,1.3414,1.3422,1.3404,1.3406,4248
,2016-09-07 03:00,7,1.3407,1.3416,1.3396,1.3402,4039
,2016-09-07 03:30,7,1.3403,1.3425,1.3378,1.3391,9636
,2016-09-07 04:00,7,1.3391,1.3397,1.337,1.3371,4000
,2016-09-07 04:30,7,1.3372,1.3381,1.3361,1.3364,3290
,2016-09-07 05:00,7,1.3365,1.3374,1.3362,1.3372,1574
,2016-09-07 05:30,7,1.3372,1.3388,1.337,1.3383,3488
,2016-09-07 06:00,7,1.3382,1.3384,1.3377,1.338,1061
,2016-09-07 06:30,7,1.338,1.3383,1.3366,1.3366,1745
,2016-09-07 07:00,7,1.3367,1.3388,1.336,1.3384,3217
,2016-09-07 07:30,7,1.3384,1.3391,1.3369,1.3369,2472
,2016-09-07 08:00,7,1.3369,1.338,1.3351,1.3374,11915
,2016-09-07 08:30,7,1.3375,1.34,1.3366,1.3386,7671
,2016-09-07 09:00,7,1.3385,1.3393,1.3371,1.3384,6597
,2016-09-07 09:30,7,1.3383,1.3383,1.3334,1.3343,6852
,2016-09-07 10:00,7,1.3342,1.3362,1.3337,1.3352,7126
,2016-09-07 10:30,7,1.3352,1.3353,1.3337,1.334,1926
,2016-09-07 11:00,7,1.3339,1.3341,1.3328,1.3334,2852
,2016-09-07 11:30,7,1.3335,1.3336,1.3321,1.3322,2185
,2016-09-07 12:00,7,1.3323,1.3331,1.3322,1.3331,1226
,2016-09-07 12:30,7,1.3331,1.3332,1.3324,1.3332,778
,2016-09-07 13:00,7,1.3331,1.3338,1.333,1.3336,1434
,2016-09-07 13:30,7,1.3337,1.334,1.3335,1.3338,1235
,2016-09-07 14:00,7,1.3338,1.3342,1.3335,1.3339,537
,2016-09-07 14:30,7,1.3339,1.3343,1.3338,1.3339,964
,2016-09-07 15:00,7,1.3339,1.334,1.3334,1.3337,482
,2016-09-07 15:30,7,1.3336,1.3345,1.3336,1.3342,287
,2016-09-07 17:00,8,1.3338,1.3344,1.3335,1.3341,261
,2016-09-07 17:30,8,1.3341,1.3345,1.3339,1.3339,168
,2016-09-07 18:00,8,1.334,1.3342,1.3339,1.3342,119
,2016-09-07 18:30,8,1.3341,1.3342,1.3334,1.3341,130
,2016-09-07 19:00,8,1.3341,1.3347,1.3336,1.3347,218
,2016-09-07 19:30,8,1.3348,1.3356,1.3347,1.3355,230
,2016-09-07 20:00,8,1.3353,1.3356,1.3351,1.3356,98
,2016-09-07 20:30,8,1.3356,1.3358,1.3354,1.3356,111
,2016-09-07 21:00,8,1.3356,1.3356,1.3348,1.3353,185
,2016-09-07 21:30,8,1.3352,1.336,1.335,1.3357,205
,2016-09-07 22:00,8,1.3356,1.3357,1.3351,1.3352,101
,2016-09-07 22:30,8,1.3352,1.3352,1.3348,1.3351,136
,2016-09-07 23:00,8,1.3349,1.3355,1.3349,1.3353,137
,2016-09-07 23:30,8,1.3353,1.3354,1.3348,1.3349,63
,2016-09-08 00:00,8,1.335,1.3351,1.3342,1.3347,337
,2016-09-08 00:30,8,1.3347,1.3351,1.3347,1.3351,310
,2016-09-08 01:00,8,1.335,1.335,1.333,1.3334,1435
,2016-09-08 01:30,8,1.3333,1.3342,1.3331,1.3341,1593
,2016-09-08 02:00,8,1.3341,1.3356,1.3341,1.3353,2510
,2016-09-08 02:30,8,1.3354,1.3365,1.335,1.3351,2050
,2016-09-08 03:00,8,1.3351,1.3356,1.3345,1.3355,1481
,2016-09-08 03:30,8,1.3355,1.3368,1.3355,1.3363,1987
,2016-09-08 04:00,8,1.3363,1.3364,1.3358,1.336,577
,2016-09-08 04:30,8,1.336,1.3365,1.3355,1.3358,840
,2016-09-08 05:00,8,1.3358,1.3367,1.3351,1.3367,1730
,2016-09-08 05:30,8,1.3366,1.3377,1.3354,1.3373,1676
,2016-09-08 06:00,8,1.3373,1.3375,1.3362,1.3363,1425
,2016-09-08 06:30,8,1.3363,1.3364,1.3344,1.3344,3312
,2016-09-08 07:00,8,1.3345,1.3361,1.3336,1.3344,2542
,2016-09-08 07:30,8,1.3346,1.3361,1.3315,1.3334,9686
,2016-09-08 08:00,8,1.3333,1.3337,1.3307,1.3333,4266
,2016-09-08 08:30,8,1.3333,1.3344,1.3299,1.3301,4565
,2016-09-08 09:00,8,1.3301,1.331,1.3284,1.33,6349
,2016-09-08 09:30,8,1.3299,1.3321,1.3299,1.3316,3168
,2016-09-08 10:00,8,1.3317,1.3328,1.331,1.3317,4470
,2016-09-08 10:30,8,1.3316,1.332,1.3294,1.33,3618
,2016-09-08 11:00,8,1.33,1.3307,1.3288,1.3288,2430
,2016-09-08 11:30,8,1.3288,1.3303,1.3285,1.3295,2623
,2016-09-08 12:00,8,1.3296,1.3306,1.3296,1.3304,488
,2016-09-08 12:30,8,1.3305,1.331,1.3302,1.3302,1294
,2016-09-08 13:00,8,1.3302,1.3303,1.329,1.3302,2454
,2016-09-08 13:30,8,1.3302,1.3308,1.3297,1.3301,1619
,2016-09-08 14:00,8,1.3302,1.3305,1.3297,1.3298,1130
,2016-09-08 14:30,8,1.3298,1.3301,1.3291,1.33,783
,2016-09-08 15:00,8,1.3299,1.3302,1.3297,1.33,276
,2016-09-08 15:30,8,1.3301,1.3301,1.3295,1.3295,190
,2016-09-08 17:00,9,1.3301,1.3305,1.3294,1.33,349
,2016-09-08 17:30,9,1.3299,1.3302,1.3296,1.3301,114
,2016-09-08 18:00,9,1.3302,1.3307,1.3301,1.3304,201
,2016-09-08 18:30,9,1.3304,1.3309,1.3303,1.3309,139
,2016-09-08 19:00,9,1.3305,1.3319,1.3299,1.3314,521
,2016-09-08 19:30,9,1.3311,1.3318,1.3309,1.3312,413
,2016-09-08 20:00,9,1.3313,1.3321,1.3313,1.3314,328
,2016-09-08 20:30,9,1.3314,1.3319,1.3314,1.3316,79
,2016-09-08 21:00,9,1.3316,1.3321,1.331,1.332,375
,2016-09-08 21:30,9,1.3318,1.3329,1.3318,1.3323,296
,2016-09-08 22:00,9,1.3323,1.3323,1.332,1.3322,71
,2016-09-08 22:30,9,1.3321,1.3326,1.3318,1.3325,188
,2016-09-08 23:00,9,1.3325,1.3337,1.3322,1.3334,714
,2016-09-08 23:30,9,1.3331,1.3331,1.3326,1.3326,297
,2016-09-09 00:00,9,1.3326,1.3332,1.3325,1.333,109
,2016-09-09 00:30,9,1.333,1.3332,1.3328,1.3329,81
,2016-09-09 01:00,9,1.3329,1.3331,1.3315,1.3317,1432
,2016-09-09 01:30,9,1.3317,1.3317,1.3308,1.3314,1450
,2016-09-09 02:00,9,1.3313,1.3317,1.3302,1.3303,1695
,2016-09-09 02:30,9,1.3303,1.3314,1.3295,1.3298,2541
,2016-09-09 03:00,9,1.3297,1.3305,1.3288,1.3289,2005
,2016-09-09 03:30,9,1.3289,1.331,1.3288,1.3299,2491
,2016-09-09 04:00,9,1.3298,1.3303,1.3292,1.3295,1654
,2016-09-09 04:30,9,1.3295,1.3308,1.3291,1.3308,1748
,2016-09-09 05:00,9,1.3307,1.3309,1.3299,1.33,1263
,2016-09-09 05:30,9,1.3299,1.332,1.3287,1.3318,3755
,2016-09-09 06:00,9,1.3318,1.3323,1.3308,1.3319,2745
,2016-09-09 06:30,9,1.3319,1.3322,1.3314,1.3314,1235
,2016-09-09 07:00,9,1.3313,1.3328,1.3299,1.3306,3283
,2016-09-09 07:30,9,1.3307,1.3311,1.3294,1.3302,3073
,2016-09-09 08:00,9,1.3302,1.3309,1.329,1.329,2394
,2016-09-09 08:30,9,1.3291,1.3292,1.3247,1.3248,9104
,2016-09-09 09:00,9,1.3247,1.3279,1.3239,1.3274,7027
,2016-09-09 09:30,9,1.3274,1.3278,1.3255,1.3259,3331
,2016-09-09 10:00,9,1.326,1.3268,1.3254,1.3261,2902
,2016-09-09 10:30,9,1.326,1.3267,1.3255,1.3257,2459
,2016-09-09 11:00,9,1.3256,1.3264,1.3254,1.326,1973
,2016-09-09 11:30,9,1.326,1.3267,1.3258,1.3264,896
,2016-09-09 12:00,9,1.3263,1.3268,1.326,1.3266,819
,2016-09-09 12:30,9,1.3265,1.3266,1.3258,1.3258,921
,2016-09-09 13:00,9,1.3258,1.3258,1.3249,1.3252,2378
,2016-09-09 13:30,9,1.3252,1.3276,1.3251,1.3273,1952
,2016-09-09 14:00,9,1.3273,1.3277,1.3261,1.3276,2462
,2016-09-09 14:30,9,1.3277,1.3277,1.3269,1.3275,2686
,2016-09-09 15:00,9,1.3272,1.3276,1.3265,1.3276,577
,2016-09-09 15:30,9,1.3275,1.328,1.3266,1.3266,416
,2016-09-11 17:00,12,1.3272,1.3275,1.3261,1.3267,671
,2016-09-11 17:30,12,1.3267,1.3268,1.3258,1.3259,274
,2016-09-11 18:00,12,1.3259,1.3269,1.3259,1.3264,421
,2016-09-11 18:30,12,1.3265,1.3274,1.3264,1.3274,205
,2016-09-11 19:00,12,1.3272,1.3272,1.3259,1.3269,623
,2016-09-11 19:30,12,1.3266,1.3269,1.3263,1.3269,225
,2016-09-11 20:00,12,1.327,1.3276,1.3267,1.3269,183
,2016-09-11 20:30,12,1.3267,1.3274,1.3262,1.3263,175
,2016-09-11 21:00,12,1.3265,1.327,1.3265,1.3266,88
,2016-09-11 21:30,12,1.3266,1.327,1.3264,1.3266,130
,2016-09-11 22:00,12,1.3266,1.3267,1.3265,1.3267,68
,2016-09-11 22:30,12,1.3268,1.327,1.3265,1.3265,111
,2016-09-11 23:00,12,1.3266,1.3276,1.3266,1.3275,118
,2016-09-11 23:30,12,1.3275,1.3276,1.3268,1.3269,216
,2016-09-12 00:00,12,1.3269,1.3274,1.3267,1.3274,136
,2016-09-12 00:30,12,1.3275,1.3281,1.3275,1.328,321
,2016-09-12 01:00,12,1.3279,1.3285,1.3267,1.3272,1130
,2016-09-12 01:30,12,1.3272,1.3281,1.3266,1.327,1169
,2016-09-12 02:00,12,1.3271,1.3286,1.3267,1.3281,3947
,2016-09-12 02:30,12,1.328,1.3286,1.3275,1.3279,2785
,2016-09-12 03:00,12,1.3279,1.3283,1.327,1.3274,1229
,2016-09-12 03:30,12,1.3274,1.3278,1.3267,1.3274,1476
,2016-09-12 04:00,12,1.3274,1.3277,1.3264,1.3265,1596
,2016-09-12 04:30,12,1.3266,1.3266,1.3236,1.3252,5305
,2016-09-12 05:00,12,1.3251,1.3268,1.325,1.3255,2285
,2016-09-12 05:30,12,1.3255,1.3267,1.325,1.3265,1927
,2016-09-12 06:00,12,1.3266,1.3269,1.326,1.3264,1533
,2016-09-12 06:30,12,1.3264,1.3293,1.3264,1.3285,3453
,2016-09-12 07:00,12,1.3285,1.3291,1.328,1.3286,2774
,2016-09-12 07:30,12,1.3285,1.3287,1.3274,1.3284,1833
,2016-09-12 08:00,12,1.3286,1.329,1.3275,1.3275,1773
,2016-09-12 08:30,12,1.3276,1.33,1.3271,1.3299,2880
,2016-09-12 09:00,12,1.3299,1.3328,1.3299,1.3327,5910
,2016-09-12 09:30,12,1.3327,1.3329,1.3301,1.3302,4351
,2016-09-12 10:00,12,1.3303,1.3313,1.3301,1.3308,3018
,2016-09-12 10:30,12,1.3307,1.3319,1.3303,1.3312,2443
,2016-09-12 11:00,12,1.3312,1.3332,1.3308,1.333,3146
,2016-09-12 11:30,12,1.3329,1.3334,1.3319,1.3322,2156
,2016-09-12 12:00,12,1.3322,1.3349,1.3307,1.3309,6464
,2016-09-12 12:30,12,1.3309,1.3343,1.3299,1.3342,4382
,2016-09-12 13:00,12,1.3342,1.3346,1.3336,1.3339,1590
,2016-09-12 13:30,12,1.3339,1.3348,1.3332,1.3335,1890
,2016-09-12 14:00,12,1.3336,1.334,1.3332,1.3338,710
,2016-09-12 14:30,12,1.3338,1.3342,1.3333,1.3338,1094
,2016-09-12 15:00,12,1.3337,1.3338,1.3334,1.3334,579
,2016-09-12 15:30,12,1.3335,1.3339,1.3334,1.3339,140
,2016-09-12 17:00,13,1.3335,1.334,1.3333,1.3336,347
,2016-09-12 17:30,13,1.3335,1.3339,1.3334,1.3338,107
,2016-09-12 18:00,13,1.3336,1.3339,1.3336,1.3336,93
,2016-09-12 18:30,13,1.3338,1.334,1.3329,1.3336,607
,2016-09-12 19:00,13,1.3338,1.3339,1.333,1.333,260
,2016-09-12 19:30,13,1.3331,1.3331,1.3318,1.3324,491
,2016-09-12 20:00,13,1.3325,1.3331,1.3319,1.332,212
,2016-09-12 20:30,13,1.3321,1.3327,1.3321,1.3327,29
,2016-09-12 21:00,13,1.3328,1.3331,1.3328,1.3331,133
,2016-09-12 21:30,13,1.3331,1.3332,1.3325,1.3326,80
,2016-09-12 22:00,13,1.3325,1.3333,1.3325,1.3333,52
,2016-09-12 22:30,13,1.3333,1.3338,1.3333,1.3337,229
,2016-09-12 23:00,13,1.3336,1.3339,1.3335,1.3336,138
,2016-09-12 23:30,13,1.3336,1.3339,1.3334,1.3338,85
,2016-09-13 00:00,13,1.3339,1.3339,1.3335,1.3336,86
,2016-09-13 00:30,13,1.3336,1.3336,1.332,1.3322,394
,2016-09-13 01:00,13,1.3322,1.3326,1.3314,1.3326,1291
,2016-09-13 01:30,13,1.3326,1.333,1.3317,1.3318,1964
,2016-09-13 02:00,13,1.3318,1.332,1.3307,1.3313,2999
,2016-09-13 02:30,13,1.3312,1.3315,1.3298,1.3312,2175
,2016-09-13 03:00,13,1.3312,1.3326,1.3311,1.332,2736
,2016-09-13 03:30,13,1.3323,1.333,1.3298,1.3302,6248
,2016-09-13 04:00,13,1.3301,1.3304,1.3277,1.3278,3772
,2016-09-13 04:30,13,1.3279,1.3289,1.3263,1.3265,2880
,2016-09-13 05:00,13,1.3265,1.327,1.3254,1.3268,3831
,2016-09-13 05:30,13,1.3267,1.3273,1.3255,1.327,1761
,2016-09-13 06:00,13,1.3269,1.3269,1.325,1.3259,2757
,2016-09-13 06:30,13,1.3259,1.326,1.3243,1.3251,3312
,2016-09-13 07:00,13,1.3251,1.327,1.325,1.3251,2932
,2016-09-13 07:30,13,1.3251,1.3251,1.3218,1.3223,5661
,2016-09-13 08:00,13,1.3223,1.3224,1.3191,1.32,8110
,2016-09-13 08:30,13,1.32,1.3217,1.3191,1.3196,5320
,2016-09-13 09:00,13,1.3196,1.321,1.3184,1.3202,7000
,2016-09-13 09:30,13,1.3203,1.321,1.3181,1.3183,4402
,2016-09-13 10:00,13,1.3182,1.3193,1.3171,1.3175,5141
,2016-09-13 10:30,13,1.3175,1.3187,1.3167,1.3183,3039
,2016-09-13 11:00,13,1.3183,1.3194,1.3183,1.3189,2502
,2016-09-13 11:30,13,1.3189,1.32,1.3181,1.3199,2817
,2016-09-13 12:00,13,1.3198,1.3207,1.3182,1.3198,3076
,2016-09-13 12:30,13,1.3199,1.3212,1.3195,1.3204,2067
,2016-09-13 13:00,13,1.3203,1.3204,1.3182,1.3182,1402
,2016-09-13 13:30,13,1.3183,1.319,1.3179,1.3187,1904
,2016-09-13 14:00,13,1.3187,1.3198,1.3183,1.319,1505
,2016-09-13 14:30,13,1.319,1.3199,1.3188,1.3194,1322
,2016-09-13 15:00,13,1.3194,1.32,1.3193,1.3194,431
,2016-09-13 15:30,13,1.3196,1.3201,1.3193,1.3197,332
,2016-09-13 17:00,14,1.3186,1.3197,1.3186,1.319,191
,2016-09-13 17:30,14,1.3192,1.3197,1.319,1.3192,377
,2016-09-13 18:00,14,1.3193,1.3193,1.319,1.3192,73
,2016-09-13 18:30,14,1.3192,1.3197,1.3192,1.3194,82
,2016-09-13 19:00,14,1.3192,1.3192,1.3182,1.3183,677
,2016-09-13 19:30,14,1.3182,1.3183,1.3167,1.317,726
,2016-09-13 20:00,14,1.3171,1.318,1.3167,1.3178,127
,2016-09-13 20:30,14,1.318,1.3187,1.3177,1.3183,280
,2016-09-13 21:00,14,1.3184,1.3193,1.3184,1.3189,396
,2016-09-13 21:30,14,1.3189,1.3193,1.3187,1.3191,138
,2016-09-13 22:00,14,1.3192,1.3193,1.319,1.3193,103
,2016-09-13 22:30,14,1.3193,1.3199,1.3193,1.3197,144
,2016-09-13 23:00,14,1.3198,1.3199,1.3194,1.3197,205
,2016-09-13 23:30,14,1.3196,1.32,1.3189,1.32,285
,2016-09-14 00:00,14,1.32,1.3206,1.3199,1.3203,551
,2016-09-14 00:30,14,1.3202,1.3204,1.3199,1.3199,299
,2016-09-14 01:00,14,1.3198,1.3209,1.3195,1.3209,859
,2016-09-14 01:30,14,1.3208,1.323,1.3208,1.3225,4250
,2016-09-14 02:00,14,1.3227,1.3229,1.3209,1.3211,3288
,2016-09-14 02:30,14,1.3211,1.3215,1.3188,1.3194,3468
,2016-09-14 03:00,14,1.3193,1.3213,1.3191,1.3198,3202
,2016-09-14 03:30,14,1.3199,1.3226,1.3199,1.3214,4947
,2016-09-14 04:00,14,1.3215,1.3216,1.3188,1.3211,2458
,2016-09-14 04:30,14,1.3212,1.3222,1.3212,1.3212,1498
,2016-09-14 05:00,14,1.3213,1.3215,1.32,1.3205,988
,2016-09-14 05:30,14,1.3204,1.3205,1.3195,1.3198,958
,2016-09-14 06:00,14,1.3199,1.3213,1.3198,1.3208,854
,2016-09-14 06:30,14,1.3208,1.3209,1.3184,1.3185,1641
,2016-09-14 07:00,14,1.3185,1.3193,1.318,1.3191,1693
,2016-09-14 07:30,14,1.3192,1.3198,1.3186,1.3187,1664
,2016-09-14 08:00,14,1.3186,1.3187,1.317,1.3174,2284
,2016-09-14 08:30,14,1.3174,1.3175,1.3139,1.3142,5868
,2016-09-14 09:00,14,1.3142,1.3175,1.3139,1.3169,3818
,2016-09-14 09:30,14,1.317,1.3186,1.3169,1.3175,4955
,2016-09-14 10:00,14,1.3176,1.321,1.3174,1.3203,4218
,2016-09-14 10:30,14,1.3202,1.3204,1.3187,1.3204,2349
,2016-09-14 11:00,14,1.3204,1.3208,1.3194,1.3203,1195
,2016-09-14 11:30,14,1.3202,1.3204,1.3187,1.3194,1256
,2016-09-14 12:00,14,1.3193,1.3231,1.3191,1.3229,3951
,2016-09-14 12:30,14,1.3229,1.3236,1.3222,1.323,1961
,2016-09-14 13:00,14,1.3228,1.3231,1.3222,1.3228,1138
,2016-09-14 13:30,14,1.3227,1.3242,1.3226,1.3236,1669
,2016-09-14 14:00,14,1.3236,1.3239,1.3234,1.3235,616
,2016-09-14 14:30,14,1.3235,1.3239,1.3235,1.3239,381
,2016-09-14 15:00,14,1.3237,1.3241,1.3234,1.3237,949
,2016-09-14 15:30,14,1.3237,1.324,1.3231,1.324,334
,2016-09-14 17:00,15,1.3242,1.3263,1.324,1.326,805
,2016-09-14 17:30,15,1.3258,1.3281,1.3249,1.3252,1340
,2016-09-14 18:00,15,1.3251,1.3257,1.3248,1.3256,109
,2016-09-14 18:30,15,1.3257,1.3279,1.3257,1.3264,712
,2016-09-14 19:00,15,1.3263,1.3269,1.326,1.3267,139
,2016-09-14 19:30,15,1.3268,1.3268,1.3256,1.3258,197
,2016-09-14 20:00,15,1.3259,1.3262,1.3251,1.3255,241
,2016-09-14 20:30,15,1.3255,1.3266,1.3253,1.3256,244
,2016-09-14 21:00,15,1.3255,1.3258,1.3252,1.3256,232
,2016-09-14 21:30,15,1.3257,1.326,1.3255,1.3256,71
,2016-09-14 22:00,15,1.3255,1.3258,1.3252,1.3258,80
,2016-09-14 22:30,15,1.3258,1.3262,1.3254,1.326,149
,2016-09-14 23:00,15,1.326,1.3265,1.3257,1.3257,296
,2016-09-14 23:30,15,1.3258,1.3259,1.3253,1.3254,104
,2016-09-15 00:00,15,1.3253,1.3253,1.3244,1.3246,164
,2016-09-15 00:30,15,1.3246,1.3247,1.3238,1.3245,266
,2016-09-15 01:00,15,1.3244,1.325,1.3236,1.3249,932
,2016-09-15 01:30,15,1.3248,1.3248,1.3212,1.3217,3868
,2016-09-15 02:00,15,1.3217,1.3235,1.3211,1.3226,2812
,2016-09-15 02:30,15,1.3226,1.3226,1.3202,1.3204,2969
,2016-09-15 03:00,15,1.3204,1.3236,1.32,1.3228,3335
,2016-09-15 03:30,15,1.3229,1.3246,1.3211,1.3212,5287
,2016-09-15 04:00,15,1.3212,1.324,1.3206,1.3227,1725
,2016-09-15 04:30,15,1.3227,1.3249,1.3223,1.3245,856
,2016-09-15 05:00,15,1.3246,1.3246,1.3226,1.323,1626
,2016-09-15 05:30,15,1.3232,1.3242,1.3211,1.3222,1497
,2016-09-15 06:00,15,1.3221,1.3248,1.32,1.3219,8462
,2016-09-15 06:30,15,1.3219,1.3223,1.3187,1.3201,4058
,2016-09-15 07:00,15,1.32,1.3214,1.3185,1.3198,3465
,2016-09-15 07:30,15,1.3198,1.3238,1.317,1.3208,6207
,2016-09-15 08:00,15,1.3208,1.3211,1.319,1.3199,2092
,2016-09-15 08:30,15,1.3198,1.3207,1.318,1.3195,3337
,2016-09-15 09:00,15,1.3195,1.32,1.3184,1.3196,2601
,2016-09-15 09:30,15,1.3195,1.3205,1.319,1.3192,1994
,2016-09-15 10:00,15,1.3193,1.3207,1.3191,1.3205,2977
,2016-09-15 10:30,15,1.3205,1.322,1.3204,1.3214,1401
,2016-09-15 11:00,15,1.3214,1.3218,1.3206,1.3213,920
,2016-09-15 11:30,15,1.3214,1.3218,1.3203,1.3217,1194
,2016-09-15 12:00,15,1.3217,1.3217,1.321,1.3212,434
,2016-09-15 12:30,15,1.3212,1.3225,1.3212,1.3219,1071
,2016-09-15 13:00,15,1.322,1.3229,1.3215,1.3219,1037
,2016-09-15 13:30,15,1.3219,1.3245,1.3218,1.3241,2622
,2016-09-15 14:00,15,1.3239,1.3243,1.3229,1.3238,1371
,2016-09-15 14:30,15,1.3238,1.3246,1.3235,1.3243,1145
,2016-09-15 15:00,15,1.3243,1.3244,1.3233,1.324,466
,2016-09-15 15:30,15,1.3239,1.3243,1.3237,1.3241,194
,2016-09-15 17:00,16,1.3245,1.3246,1.324,1.3241,46
,2016-09-15 17:30,16,1.3244,1.3247,1.3244,1.3246,47
,2016-09-15 18:00,16,1.3243,1.3245,1.3243,1.3245,4
,2016-09-15 18:30,16,1.3246,1.3248,1.3246,1.3248,3
,2016-09-15 19:00,16,1.3247,1.3247,1.3234,1.3234,61
,2016-09-15 19:30,16,1.3236,1.3236,1.3228,1.3229,48
,2016-09-15 20:00,16,1.3232,1.3248,1.3231,1.3241,132
,2016-09-15 20:30,16,1.3238,1.3247,1.322,1.3237,247
,2016-09-15 21:00,16,1.3239,1.3241,1.3236,1.3236,45
,2016-09-15 21:30,16,1.3235,1.3238,1.3234,1.3234,43
,2016-09-15 22:00,16,1.3232,1.3233,1.3231,1.3233,12
,2016-09-15 22:30,16,1.3233,1.3238,1.3231,1.3238,26
,2016-09-15 23:00,16,1.3238,1.3239,1.3237,1.3239,4
,2016-09-15 23:30,16,1.3236,1.3236,1.3235,1.3235,28
,2016-09-16 00:00,16,1.3235,1.3236,1.3235,1.3236,32
,2016-09-16 00:30,16,1.3235,1.324,1.3235,1.3235,71
,2016-09-16 01:00,16,1.3235,1.3235,1.3227,1.3227,44
,2016-09-16 01:30,16,1.3226,1.3238,1.3225,1.3229,177
,2016-09-16 02:00,16,1.3227,1.323,1.3205,1.3211,643
,2016-09-16 02:30,16,1.321,1.3213,1.3193,1.3194,209
,2016-09-16 03:00,16,1.3195,1.3206,1.3195,1.3206,81
,2016-09-16 03:30,16,1.3206,1.3212,1.3204,1.3208,134
,2016-09-16 04:00,16,1.321,1.321,1.3198,1.3198,381
,2016-09-16 04:30,16,1.3199,1.3206,1.3193,1.3194,137
,2016-09-16 05:00,16,1.3193,1.3193,1.3169,1.3169,244
,2016-09-16 05:30,16,1.3169,1.3172,1.3162,1.3171,223
,2016-09-16 06:00,16,1.3171,1.3177,1.3165,1.3165,365
,2016-09-16 06:30,16,1.3166,1.3176,1.3164,1.3173,128
,2016-09-16 07:00,16,1.3174,1.3179,1.3168,1.3168,196
,2016-09-16 07:30,16,1.3167,1.3167,1.3129,1.3132,1140
,2016-09-16 08:00,16,1.3132,1.3135,1.3103,1.311,1009
,2016-09-16 08:30,16,1.3111,1.312,1.3106,1.3109,409
,2016-09-16 09:00,16,1.3108,1.3113,1.3094,1.3102,429
,2016-09-16 09:30,16,1.3101,1.3107,1.3076,1.3081,876
,2016-09-16 10:00,16,1.3079,1.3086,1.307,1.3081,460
,2016-09-16 10:30,16,1.3084,1.3089,1.3082,1.3088,289
,2016-09-16 11:00,16,1.3089,1.309,1.3072,1.3074,234
,2016-09-16 11:30,16,1.3075,1.3085,1.3066,1.3075,278
,2016-09-16 12:00,16,1.3075,1.3075,1.3027,1.3044,988
,2016-09-16 12:30,16,1.3045,1.3045,1.3025,1.3028,283
,2016-09-16 13:00,16,1.3026,1.3028,1.3013,1.3017,225
,2016-09-16 13:30,16,1.3014,1.3017,1.3,1.3,200
,2016-09-16 14:00,16,1.3002,1.3018,1.3,1.3015,186
,2016-09-16 14:30,16,1.3016,1.3021,1.3004,1.3007,218
,2016-09-16 15:00,16,1.3007,1.3011,1.2998,1.3011,106
,2016-09-16 15:30,16,1.3011,1.3011,1.2999,1.3002,65
,2016-09-18 17:00,19,1.3001,1.3001,1.3001,1.3001,2
,2016-09-18 18:30,19,1.301,1.3018,1.301,1.3018,7
,2016-09-18 19:00,19,1.3011,1.3022,1.301,1.3018,39
,2016-09-18 19:30,19,1.3018,1.3018,1.3018,1.3018,1
,2016-09-18 20:00,19,1.3032,1.3032,1.3032,1.3032,1
,2016-09-18 20:30,19,1.3035,1.3035,1.3032,1.3032,5
,2016-09-18 22:30,19,1.304,1.304,1.3039,1.3039,6
,2016-09-18 23:00,19,1.3041,1.3041,1.303,1.303,3
,2016-09-18 23:30,19,1.3037,1.3038,1.3037,1.3037,9
,2016-09-19 00:30,19,1.3045,1.3051,1.3045,1.3051,12
,2016-09-19 01:00,19,1.3048,1.3052,1.3032,1.3032,51
,2016-09-19 01:30,19,1.3034,1.3055,1.3034,1.3055,15
,2016-09-19 02:00,19,1.3059,1.306,1.305,1.306,43
,2016-09-19 02:30,19,1.3059,1.3071,1.3056,1.3061,14
,2016-09-19 03:00,19,1.3063,1.3069,1.3063,1.3068,14
,2016-09-19 03:30,19,1.307,1.307,1.3056,1.3058,67
,2016-09-19 04:00,19,1.305,1.3056,1.3048,1.3048,43
,2016-09-19 04:30,19,1.3046,1.3048,1.304,1.3048,70
,2016-09-19 05:00,19,1.3052,1.3061,1.3052,1.3055,19
,2016-09-19 05:30,19,1.3056,1.3056,1.305,1.3052,10
,2016-09-19 06:00,19,1.3051,1.3053,1.3047,1.3047,38
,2016-09-19 06:30,19,1.3047,1.3049,1.3045,1.3048,9
,2016-09-19 07:00,19,1.305,1.3066,1.305,1.3066,24
,2016-09-19 07:30,19,1.3064,1.3076,1.3062,1.3075,87
,2016-09-19 08:00,19,1.3076,1.3079,1.3072,1.3079,24
,2016-09-19 08:30,19,1.3078,1.309,1.3078,1.309,55
,2016-09-19 09:00,19,1.3085,1.3085,1.3078,1.3081,116