,2014-05-15 07:00,15,1.6657,1.6657,1.6657,1.6657,5
,2014-05-15 07:30,15,1.6665,1.6665,1.6665,1.6665,5
,2014-08-19 15:00,19,1.6548,1.6548,1.6548,1.6548,5
,2014-08-20 03:30,20,1.6554,1.6554,1.6554,1.6554,5
,2014-08-20 15:00,20,1.6557,1.6557,1.6557,1.6557,5
,2014-08-29 10:30,29,1.6546,1.6546,1.6546,1.6546,5
,2014-09-09 14:30,9,1.604,1.604,1.604,1.604,10
,2014-09-12 11:00,12,1.6191,1.6191,1.6191,1.6191,2
,2014-09-18 07:00,18,1.6277,1.6277,1.6277,1.6277,5
,2014-09-23 09:30,23,1.628,1.628,1.628,1.628,2
,2014-09-25 09:00,25,1.628,1.628,1.628,1.628,1
,2014-09-29 14:00,29,1.6175,1.6175,1.6175,1.6175,1
,2014-10-31 06:30,31,1.5947,1.5947,1.5947,1.5947,9
,2014-10-31 08:00,31,1.5911,1.5911,1.5911,1.5911,9
,2014-11-05 03:30,5,1.5848,1.5848,1.5848,1.5848,8
,2014-11-17 12:30,17,1.5603,1.5603,1.5603,1.5603,2
,2014-12-30 04:00,30,1.5502,1.5502,1.5502,1.5502,1
,2015-01-05 08:30,5,1.52,1.52,1.52,1.52,1
,2015-01-06 08:00,6,1.5141,1.5141,1.5141,1.5141,1
,2015-01-09 00:00,9,1.5073,1.5073,1.5059,1.5059,2
,2015-01-12 06:30,12,1.5098,1.5101,1.5098,1.5101,4
,2015-01-12 14:30,12,1.5142,1.5142,1.5142,1.5142,1
,2015-01-13 02:30,13,1.5095,1.5095,1.5095,1.5095,1
,2015-01-14 12:00,14,1.518,1.5201,1.518,1.5201,2
,2015-01-18 18:00,20,1.5126,1.5126,1.5126,1.5126,4
,2015-01-20 12:30,20,1.5132,1.5132,1.5132,1.5132,1
,2015-01-20 13:00,20,1.513,1.513,1.513,1.513,1
,2015-01-20 13:30,20,1.5137,1.5137,1.5137,1.5137,1
,2015-03-19 19:30,20,1.474,1.474,1.474,1.474,1
,2015-03-20 01:00,20,1.4751,1.4751,1.4751,1.4751,2
,2015-03-20 07:00,20,1.4792,1.4792,1.4785,1.4785,2
,2015-03-20 08:00,20,1.485,1.485,1.4843,1.4843,3
,2015-03-20 08:30,20,1.4846,1.4868,1.4846,1.4868,3
,2015-03-20 10:00,20,1.4853,1.4853,1.4853,1.4853,1
,2015-03-20 11:00,20,1.4914,1.4914,1.4914,1.4914,1
,2015-03-20 13:00,20,1.495,1.495,1.495,1.495,1
,2015-03-23 01:00,23,1.4923,1.4923,1.4923,1.4923,1
,2015-03-23 01:30,23,1.49,1.49,1.4896,1.4896,5
,2015-03-23 03:30,23,1.4843,1.4843,1.4843,1.4843,1
,2015-03-23 06:30,23,1.4892,1.4892,1.4889,1.4889,2
,2015-03-23 07:00,23,1.4885,1.4892,1.4882,1.4882,5
,2015-03-23 07:30,23,1.4887,1.4887,1.4877,1.4877,3
,2015-03-23 10:00,23,1.4914,1.4914,1.4914,1.4914,1
,2015-03-23 10:30,23,1.4874,1.4901,1.4873,1.4901,4
,2015-03-23 11:00,23,1.4898,1.4898,1.4898,1.4898,1
,2015-03-23 11:30,23,1.4931,1.4931,1.4931,1.4931,1
,2015-03-23 12:30,23,1.4937,1.4937,1.4934,1.4934,2
,2015-03-23 14:30,23,1.4951,1.4951,1.4951,1.4951,1
,2015-03-24 03:30,24,1.4947,1.4947,1.4934,1.4934,3
,2015-03-24 04:30,24,1.492,1.4925,1.492,1.4925,6
,2015-03-24 07:30,24,1.4957,1.4964,1.4954,1.4961,4
,2015-03-24 08:00,24,1.49,1.49,1.4875,1.4875,6
,2015-03-24 09:00,24,1.4851,1.4851,1.4849,1.4849,8
,2015-03-24 10:00,24,1.4854,1.4854,1.4854,1.4854,3
,2015-03-24 12:00,24,1.4858,1.4858,1.4858,1.4858,3
,2015-03-24 13:00,24,1.4834,1.4834,1.4834,1.4834,2
,2015-03-24 17:30,25,1.4826,1.4826,1.4826,1.4826,1
,2015-03-24 18:30,25,1.4823,1.4823,1.4823,1.4823,1
,2015-03-24 19:30,25,1.4833,1.4833,1.4833,1.4833,1
,2015-03-25 07:30,25,1.4933,1.4933,1.4933,1.4933,2
,2015-03-26 02:30,26,1.49,1.49,1.49,1.49,1
,2015-03-26 03:00,26,1.4921,1.4955,1.492,1.4955,35
,2015-03-26 03:30,26,1.4941,1.4941,1.4935,1.4935,2
,2015-03-26 04:00,26,1.495,1.495,1.4943,1.4943,11
,2015-03-26 04:30,26,1.4964,1.4965,1.4953,1.4953,11
,2015-03-26 05:00,26,1.493,1.493,1.4921,1.4921,18
,2015-03-26 06:30,26,1.492,1.492,1.492,1.492,8
,2015-03-26 07:00,26,1.492,1.492,1.492,1.492,1
,2015-03-26 08:00,26,1.4873,1.4873,1.4873,1.4873,1
,2015-03-26 08:30,26,1.4861,1.4861,1.4861,1.4861,1
,2015-03-26 09:00,26,1.4835,1.4835,1.48,1.4806,4
,2015-03-26 10:00,26,1.482,1.4835,1.482,1.4835,3
,2015-03-26 10:30,26,1.4832,1.4832,1.4832,1.4832,1
,2015-03-26 11:00,26,1.4828,1.4828,1.4828,1.4828,1
,2015-03-26 12:30,26,1.4834,1.4834,1.4823,1.4823,4
,2015-03-26 13:00,26,1.4807,1.4816,1.4807,1.4816,2
,2015-03-26 14:00,26,1.483,1.483,1.483,1.483,4
,2015-03-26 14:30,26,1.4836,1.4836,1.4836,1.4836,1
,2015-03-27 02:00,27,1.4813,1.4813,1.4813,1.4813,1
,2015-03-27 02:30,27,1.4799,1.4799,1.4799,1.4799,8
,2015-03-27 05:00,27,1.4867,1.4868,1.4867,1.4868,3
,2015-03-27 05:30,27,1.4864,1.4864,1.4864,1.4864,3
,2015-03-27 06:00,27,1.4869,1.4896,1.4869,1.4896,2
,2015-03-27 06:30,27,1.4893,1.4893,1.4887,1.4887,3
,2015-03-27 07:30,27,1.4894,1.4895,1.4891,1.4891,3
,2015-03-27 08:00,27,1.4883,1.4883,1.4883,1.4883,1
,2015-03-27 08:30,27,1.488,1.488,1.4879,1.4879,2
,2015-03-27 09:00,27,1.4876,1.4879,1.4875,1.4877,6
,2015-03-27 10:00,27,1.4887,1.4887,1.4874,1.4874,6
,2015-03-27 10:30,27,1.4882,1.4882,1.4882,1.4882,1
,2015-03-27 11:00,27,1.4881,1.4881,1.4877,1.4878,6
,2015-03-27 11:30,27,1.4879,1.4879,1.4876,1.4878,3
,2015-03-27 12:30,27,1.4875,1.4875,1.4861,1.4862,4
,2015-03-27 13:00,27,1.4859,1.486,1.4857,1.4857,3
,2015-03-27 13:30,27,1.486,1.486,1.4857,1.4857,2
,2015-03-27 14:00,27,1.4866,1.4866,1.4866,1.4866,1
,2015-03-27 14:30,27,1.4869,1.4869,1.4858,1.4858,12
,2015-03-27 15:30,27,1.487,1.4871,1.487,1.4871,11
,2015-03-30 01:00,30,1.4827,1.4827,1.4827,1.4827,1
,2015-03-30 01:30,30,1.48,1.48,1.48,1.48,1
,2015-03-30 02:00,30,1.4808,1.4808,1.4808,1.4808,1
,2015-03-30 02:30,30,1.4819,1.4819,1.4819,1.4819,5
,2015-03-30 03:00,30,1.4842,1.4842,1.4842,1.4842,13
,2015-03-30 05:30,30,1.4785,1.4785,1.4785,1.4785,10
,2015-03-30 07:00,30,1.4781,1.4781,1.4777,1.4777,3
,2015-03-30 07:30,30,1.4774,1.4774,1.4774,1.4774,1
,2015-03-30 08:00,30,1.4762,1.4769,1.4761,1.4769,36
,2015-03-30 08:30,30,1.4788,1.479,1.4788,1.479,36
,2015-03-30 09:00,30,1.4766,1.48,1.4766,1.48,3
,2015-03-30 10:00,30,1.4789,1.4789,1.4789,1.4789,3
,2015-03-30 10:30,30,1.4774,1.4774,1.4774,1.4774,1
,2015-03-30 11:00,30,1.4772,1.4773,1.4772,1.4773,2
,2015-03-30 17:00,31,1.4793,1.4794,1.4792,1.4792,5
,2015-03-30 22:00,31,1.477,1.477,1.477,1.477,1
,2015-03-31 02:30,31,1.4763,1.4763,1.4745,1.4745,11
,2015-03-31 06:00,31,1.4786,1.4786,1.4786,1.4786,1
,2015-03-31 09:00,31,1.476,1.4801,1.4746,1.4801,20
,2015-03-31 09:30,31,1.482,1.485,1.482,1.4834,7
,2015-04-01 01:00,1,1.4834,1.4834,1.4834,1.4834,3
,2015-04-01 02:00,1,1.4811,1.4811,1.4811,1.4811,2
,2015-04-01 03:00,1,1.4822,1.4822,1.4822,1.4822,1
,2015-04-01 03:30,1,1.4801,1.4801,1.4745,1.4745,33
,2015-04-01 04:30,1,1.4737,1.4737,1.4737,1.4737,1
,2015-04-01 05:30,1,1.4764,1.4764,1.4761,1.4761,2
,2015-04-01 06:00,1,1.4762,1.4762,1.4762,1.4762,1
,2015-04-01 06:30,1,1.4759,1.4759,1.4753,1.4753,3
,2015-04-01 07:00,1,1.475,1.4789,1.4748,1.4789,14
,2015-04-01 08:30,1,1.4797,1.4797,1.4797,1.4797,10
,2015-04-01 09:00,1,1.4755,1.4777,1.4755,1.4777,7
,2015-04-01 10:00,1,1.483,1.483,1.4821,1.4821,3
,2015-04-01 11:00,1,1.481,1.481,1.481,1.481,1
,2015-04-01 12:30,1,1.482,1.482,1.482,1.482,11
,2015-04-02 01:30,2,1.4831,1.4831,1.4831,1.4831,1
,2015-04-02 02:00,2,1.4838,1.4845,1.4838,1.4845,6
,2015-04-02 02:30,2,1.483,1.483,1.483,1.483,1
,2015-04-02 03:30,2,1.4808,1.4808,1.4808,1.4808,1
,2015-04-02 04:00,2,1.479,1.479,1.479,1.479,5
,2015-04-02 05:00,2,1.4784,1.4784,1.478,1.478,11
,2015-04-02 05:30,2,1.4774,1.4774,1.4774,1.4774,1
,2015-04-02 07:30,2,1.478,1.478,1.4769,1.4769,2
,2015-04-02 08:30,2,1.483,1.483,1.483,1.483,1
,2015-04-02 10:00,2,1.4812,1.482,1.4812,1.482,11
,2015-04-03 07:30,3,1.4919,1.4919,1.4919,1.4919,1
,2015-04-06 08:00,6,1.495,1.495,1.495,1.495,5
,2015-04-06 10:00,6,1.4963,1.4963,1.4963,1.4963,1
,2015-04-06 11:30,6,1.4922,1.4922,1.4922,1.4922,1
,2015-04-06 13:00,6,1.491,1.491,1.491,1.491,6
,2015-04-07 01:30,7,1.489,1.489,1.489,1.489,1
,2015-04-07 03:30,7,1.4858,1.4858,1.483,1.483,12
,2015-04-07 04:00,7,1.484,1.484,1.484,1.484,2
,2015-04-07 06:30,7,1.4882,1.4886,1.4882,1.4886,2
,2015-04-07 08:30,7,1.4876,1.4876,1.4876,1.4876,2
,2015-04-07 09:00,7,1.4896,1.4896,1.4896,1.4896,1
,2015-04-07 10:30,7,1.483,1.483,1.483,1.483,1
,2015-04-07 15:30,7,1.4795,1.4795,1.4795,1.4795,11
,2015-04-07 23:30,8,1.4821,1.4821,1.4821,1.4821,1
,2015-04-08 01:00,8,1.4821,1.4821,1.4821,1.4821,1
,2015-04-08 01:30,8,1.4838,1.4838,1.4838,1.4838,5
,2015-04-08 02:00,8,1.488,1.4884,1.488,1.4884,6
,2015-04-08 02:30,8,1.4875,1.4881,1.4875,1.4881,2
,2015-04-08 04:00,8,1.4903,1.4903,1.4903,1.4903,1
,2015-04-08 05:30,8,1.4923,1.4923,1.4923,1.4923,1
,2015-04-08 06:30,8,1.491,1.491,1.491,1.491,2
,2015-04-08 07:00,8,1.495,1.495,1.495,1.495,5
,2015-04-08 07:30,8,1.4952,1.4952,1.4948,1.4948,4
,2015-04-08 08:00,8,1.4948,1.4948,1.4948,1.4948,4
,2015-04-08 09:00,8,1.4923,1.4932,1.4922,1.4932,9
,2015-04-08 09:30,8,1.4926,1.4926,1.4926,1.4926,14
,2015-04-08 10:30,8,1.4913,1.4913,1.4913,1.4913,1
,2015-04-08 11:00,8,1.4909,1.4909,1.4909,1.4909,1
,2015-04-08 23:00,9,1.487,1.487,1.487,1.487,2
,2015-04-09 02:00,9,1.4826,1.4826,1.4826,1.4826,12
,2015-04-09 02:30,9,1.4793,1.4793,1.477,1.4774,5
,2015-04-09 03:00,9,1.4766,1.4766,1.4766,1.4766,1
,2015-04-09 03:30,9,1.4772,1.4772,1.4772,1.4772,1
,2015-04-09 04:30,9,1.4778,1.4778,1.4778,1.4778,1
,2015-04-09 06:30,9,1.4811,1.4824,1.4811,1.4824,6
,2015-04-09 07:30,9,1.4778,1.4778,1.4777,1.4777,5
,2015-04-09 09:00,9,1.475,1.475,1.475,1.475,1
,2015-04-09 10:00,9,1.472,1.4725,1.472,1.4725,2
,2015-04-09 11:00,9,1.4714,1.4714,1.4714,1.4714,5
,2015-04-09 12:00,9,1.4703,1.4707,1.4703,1.4706,4
,2015-04-09 12:30,9,1.4688,1.4688,1.4688,1.4688,1
,2015-04-09 13:00,9,1.4685,1.4685,1.4685,1.4685,2
,2015-04-09 17:30,10,1.4697,1.4697,1.4697,1.4697,1
,2015-04-10 02:00,10,1.4664,1.4664,1.4664,1.4664,10
,2015-04-10 03:00,10,1.4677,1.4677,1.4677,1.4677,1
,2015-04-10 03:30,10,1.4667,1.4667,1.4614,1.4632,68
,2015-04-10 04:30,10,1.4629,1.4633,1.4629,1.4633,10
,2015-04-10 05:00,10,1.4631,1.4631,1.4631,1.4631,5
,2015-04-10 06:00,10,1.4602,1.4602,1.4599,1.4599,7
,2015-04-10 07:00,10,1.4591,1.4591,1.4591,1.4591,1
,2015-04-10 09:30,10,1.4636,1.4638,1.4636,1.4638,17
,2015-04-10 10:00,10,1.4641,1.4641,1.4641,1.4641,1
,2015-04-10 14:30,10,1.4627,1.4627,1.4627,1.4627,3
,2015-04-12 19:00,13,1.4626,1.4626,1.4625,1.4625,2
,2015-04-12 21:30,13,1.46,1.46,1.46,1.46,1
,2015-04-12 23:30,13,1.4592,1.4595,1.4592,1.4594,25
,2015-04-13 07:30,13,1.4614,1.4614,1.4614,1.4614,1
,2015-04-13 08:00,13,1.4634,1.465,1.4634,1.465,5
,2015-04-13 08:30,13,1.4655,1.4655,1.4655,1.4655,17
,2015-04-13 09:30,13,1.4635,1.4635,1.4635,1.4635,7
,2015-04-14 03:30,14,1.4613,1.4613,1.46,1.46,2
,2015-04-14 04:00,14,1.4616,1.4616,1.4616,1.4616,4
,2015-04-14 06:00,14,1.4641,1.4641,1.4641,1.4641,1
,2015-04-14 06:30,14,1.465,1.465,1.465,1.465,1
,2015-04-14 07:30,14,1.471,1.4712,1.4705,1.4708,23
,2015-04-14 08:00,14,1.4756,1.476,1.475,1.475,6
,2015-04-14 08:30,14,1.4757,1.4766,1.4757,1.4766,6
,2015-04-14 09:00,14,1.4769,1.4772,1.4751,1.4752,17
,2015-04-14 09:30,14,1.4784,1.4784,1.4784,1.4784,1
,2015-04-14 10:00,14,1.4751,1.4751,1.4751,1.4751,1
,2015-04-14 11:00,14,1.4777,1.4778,1.4758,1.4758,30
,2015-04-14 11:30,14,1.4765,1.4765,1.4765,1.4765,1
,2015-04-14 13:00,14,1.4767,1.4767,1.4767,1.4767,6
,2015-04-14 13:30,14,1.4764,1.4765,1.4763,1.4763,4
,2015-04-14 14:00,14,1.4762,1.4762,1.4761,1.4761,2
,2015-04-14 14:30,14,1.4761,1.4761,1.4761,1.4761,2
,2015-04-14 15:00,14,1.476,1.476,1.476,1.476,1
,2015-04-14 19:30,15,1.474,1.474,1.474,1.474,1
,2015-04-15 00:30,15,1.4742,1.4742,1.4742,1.4742,1
,2015-04-15 01:30,15,1.4757,1.4757,1.4757,1.4757,3
,2015-04-15 02:00,15,1.474,1.474,1.4713,1.4713,6
,2015-04-15 03:30,15,1.469,1.469,1.469,1.469,1
,2015-04-15 04:30,15,1.4695,1.47,1.4695,1.47,4
,2015-04-15 06:00,15,1.4727,1.4727,1.4727,1.4727,1
,2015-04-15 07:30,15,1.4763,1.4764,1.4755,1.4755,9
,2015-04-15 08:00,15,1.4754,1.4774,1.4753,1.4774,7
,2015-04-15 08:30,15,1.4788,1.4788,1.4788,1.4788,2
,2015-04-15 09:30,15,1.4752,1.4752,1.4734,1.4734,8
,2015-04-15 10:00,15,1.4751,1.4751,1.4751,1.4751,1
,2015-04-15 10:30,15,1.4769,1.4769,1.4769,1.4769,1
,2015-04-15 12:00,15,1.4805,1.4814,1.4805,1.4814,3
,2015-04-15 12:30,15,1.4827,1.4833,1.4827,1.4833,22
,2015-04-15 13:30,15,1.4821,1.4828,1.4821,1.4828,14
,2015-04-15 17:00,16,1.4812,1.4812,1.4812,1.4812,2
,2015-04-15 19:00,16,1.4833,1.4833,1.4833,1.4833,1
,2015-04-15 23:00,16,1.4828,1.4828,1.4828,1.4828,1
,2015-04-16 05:00,16,1.485,1.4903,1.485,1.4903,15
,2015-04-16 05:30,16,1.4912,1.4912,1.4912,1.4912,10
,2015-04-16 06:30,16,1.4914,1.4914,1.4897,1.4897,15
,2015-04-16 07:30,16,1.491,1.491,1.491,1.491,3
,2015-04-16 08:00,16,1.4918,1.492,1.4918,1.4918,54
,2015-04-16 08:30,16,1.4902,1.4907,1.4902,1.4902,11
,2015-04-16 09:00,16,1.4871,1.4875,1.4871,1.4873,5
,2015-04-16 10:30,16,1.4898,1.4898,1.4898,1.4898,1
,2015-04-16 12:00,16,1.4923,1.4923,1.4923,1.4923,1
,2015-04-16 12:30,16,1.4928,1.4933,1.4928,1.4933,2
,2015-04-16 13:00,16,1.4941,1.4941,1.4941,1.4941,2
,2015-04-16 15:30,16,1.492,1.492,1.492,1.492,4
,2015-04-16 17:00,17,1.4918,1.4918,1.4918,1.4918,4
,2015-04-16 18:30,17,1.4915,1.4915,1.4915,1.4915,1
,2015-04-17 02:00,17,1.4933,1.4951,1.4933,1.4951,22
,2015-04-17 02:30,17,1.4954,1.4956,1.4954,1.4956,12
,2015-04-17 03:00,17,1.4953,1.496,1.4953,1.496,2
,2015-04-17 03:30,17,1.4968,1.5,1.4965,1.5,18
,2015-04-17 04:00,17,1.5015,1.5015,1.5,1.5,2
,2015-04-17 04:30,17,1.5018,1.5018,1.5018,1.5018,5
,2015-04-17 05:00,17,1.5019,1.5033,1.5019,1.5028,8
,2015-04-17 05:30,17,1.5021,1.5021,1.501,1.501,5
,2015-04-17 06:00,17,1.5004,1.5004,1.4998,1.5003,13
,2015-04-17 07:00,17,1.5017,1.5017,1.5014,1.5014,4
,2015-04-17 07:30,17,1.4981,1.5018,1.4981,1.4994,16
,2015-04-17 08:00,17,1.4978,1.4978,1.4978,1.4978,5
,2015-04-17 08:30,17,1.496,1.4978,1.496,1.4978,4
,2015-04-17 09:00,17,1.4984,1.4984,1.4965,1.4965,3
,2015-04-17 09:30,17,1.497,1.497,1.4948,1.4948,19
,2015-04-17 10:00,17,1.4951,1.4951,1.4951,1.4951,1
,2015-04-17 10:30,17,1.4931,1.4931,1.4921,1.4921,14
,2015-04-17 11:00,17,1.4928,1.4928,1.4928,1.4928,2
,2015-04-17 14:30,17,1.4962,1.4962,1.4962,1.4962,10
,2015-04-20 00:00,20,1.4935,1.4935,1.4935,1.4935,1
,2015-04-20 02:30,20,1.4945,1.4945,1.4945,1.4945,1
,2015-04-20 03:00,20,1.4958,1.4958,1.4958,1.4958,1
,2015-04-20 04:30,20,1.4902,1.4902,1.4902,1.4902,2
,2015-04-20 06:00,20,1.4902,1.4902,1.4902,1.4902,1
,2015-04-20 07:00,20,1.49,1.49,1.49,1.49,1
,2015-04-20 07:30,20,1.4899,1.4899,1.4899,1.4899,1
,2015-04-20 09:00,20,1.4886,1.4886,1.4884,1.4884,40
,2015-04-20 09:30,20,1.4893,1.4895,1.4888,1.4888,14
,2015-04-20 13:00,20,1.4881,1.4882,1.4881,1.4882,23
,2015-04-20 15:30,20,1.4894,1.4894,1.4894,1.4894,10
,2015-04-20 20:30,21,1.487,1.487,1.487,1.487,1
,2015-04-20 21:00,21,1.4872,1.4872,1.4872,1.4872,1
,2015-04-21 01:00,21,1.4856,1.4856,1.4856,1.4856,1
,2015-04-21 01:30,21,1.485,1.485,1.4842,1.4842,3
,2015-04-21 05:00,21,1.4872,1.4872,1.4872,1.4872,2
,2015-04-21 07:00,21,1.4875,1.4875,1.4875,1.4875,1
,2015-04-21 09:30,21,1.4912,1.4912,1.4912,1.4912,1
,2015-04-21 10:00,21,1.493,1.493,1.493,1.493,1
,2015-04-21 11:00,21,1.4956,1.4956,1.4956,1.4956,5
,2015-04-21 12:30,21,1.4928,1.4928,1.4928,1.4928,1
,2015-04-21 23:30,22,1.4932,1.4932,1.4932,1.4932,1
,2015-04-22 00:00,22,1.4924,1.4932,1.4924,1.4932,6
,2015-04-22 01:00,22,1.4919,1.4919,1.4919,1.4919,1
,2015-04-22 03:00,22,1.493,1.493,1.493,1.493,1
,2015-04-22 03:30,22,1.4985,1.4989,1.4985,1.4989,2
,2015-04-22 04:00,22,1.4991,1.503,1.4991,1.503,10
,2015-04-22 05:30,22,1.502,1.502,1.502,1.502,1
,2015-04-22 06:30,22,1.5042,1.5042,1.5042,1.5042,1
,2015-04-22 07:00,22,1.5049,1.5058,1.5049,1.5053,10
,2015-04-22 07:30,22,1.5042,1.5042,1.5027,1.5031,4
,2015-04-22 08:00,22,1.5021,1.5021,1.5016,1.5016,35
,2015-04-22 08:30,22,1.5032,1.5032,1.5032,1.5032,1
,2015-04-22 09:00,22,1.5005,1.5005,1.5004,1.5004,23
,2015-04-22 13:00,22,1.5031,1.5035,1.5031,1.5035,2
,2015-04-22 23:00,23,1.5018,1.5018,1.5018,1.5018,1
,2015-04-23 02:30,23,1.4956,1.497,1.4956,1.497,4
,2015-04-23 03:30,23,1.4979,1.4979,1.4953,1.4979,3
,2015-04-23 04:00,23,1.4995,1.4997,1.4995,1.4997,5
,2015-04-23 05:30,23,1.4993,1.4993,1.4993,1.4993,2
,2015-04-23 06:00,23,1.4989,1.4989,1.4989,1.4989,1
,2015-04-23 06:30,23,1.5015,1.5015,1.5015,1.5015,4
,2015-04-23 09:00,23,1.5015,1.5015,1.5015,1.5015,1
,2015-04-23 09:30,23,1.5015,1.504,1.5015,1.504,2
,2015-04-23 10:00,23,1.5031,1.504,1.5031,1.504,5
,2015-04-23 11:30,23,1.5042,1.5047,1.5042,1.5047,4
,2015-04-23 18:30,24,1.5034,1.5034,1.5034,1.5034,1
,2015-04-23 20:30,24,1.5026,1.5026,1.5026,1.5026,1
,2015-04-24 01:00,24,1.5041,1.5066,1.5041,1.5066,7
,2015-04-24 01:30,24,1.5064,1.5101,1.5064,1.5101,8
,2015-04-24 02:00,24,1.5095,1.5117,1.5095,1.5117,5
,2015-04-24 02:30,24,1.5101,1.5117,1.5099,1.5117,3
,2015-04-24 03:00,24,1.5114,1.5121,1.5114,1.5121,2
,2015-04-24 03:30,24,1.512,1.512,1.512,1.512,2
,2015-04-24 04:00,24,1.5128,1.5128,1.5118,1.5118,3
,2015-04-24 04:30,24,1.5125,1.5125,1.5122,1.5122,2
,2015-04-24 05:00,24,1.51,1.51,1.51,1.51,2
,2015-04-24 06:00,24,1.5106,1.5106,1.5101,1.5101,3
,2015-04-24 06:30,24,1.511,1.511,1.511,1.511,1
,2015-04-24 08:00,24,1.5147,1.5155,1.5146,1.5146,5
,2015-04-24 08:30,24,1.5143,1.5143,1.5138,1.5138,2
,2015-04-24 09:00,24,1.5109,1.5116,1.5104,1.5116,5
,2015-04-24 10:00,24,1.516,1.517,1.5151,1.5151,13
,2015-04-24 11:00,24,1.516,1.516,1.516,1.516,1
,2015-04-24 11:30,24,1.5161,1.5161,1.5161,1.5161,1
,2015-04-24 13:00,24,1.516,1.516,1.5155,1.5155,2
,2015-04-26 17:00,27,1.5172,1.5172,1.5172,1.5172,1
,2015-04-27 01:30,27,1.5133,1.5133,1.513,1.513,2
,2015-04-27 04:00,27,1.5125,1.5125,1.5125,1.5125,2
,2015-04-27 04:30,27,1.5118,1.5118,1.5118,1.5118,1
,2015-04-27 07:30,27,1.511,1.5111,1.511,1.5111,2
,2015-04-27 08:00,27,1.5133,1.5133,1.5133,1.5133,1
,2015-04-27 09:00,27,1.5158,1.5158,1.5158,1.5158,1
,2015-04-27 09:30,27,1.5187,1.5187,1.5187,1.5187,1
,2015-04-27 10:00,27,1.52,1.522,1.52,1.5219,6
,2015-04-27 10:30,27,1.5208,1.5208,1.5208,1.5208,2
,2015-04-27 11:00,27,1.5234,1.5242,1.5234,1.5242,16
,2015-04-27 11:30,27,1.5236,1.5245,1.5236,1.5241,4
,2015-04-27 12:00,27,1.523,1.523,1.523,1.523,1
,2015-04-27 12:30,27,1.5235,1.5235,1.5212,1.5212,6
,2015-04-27 14:00,27,1.5215,1.5215,1.5215,1.5215,4
,2015-04-27 14:30,27,1.5208,1.5208,1.5208,1.5208,5
,2015-04-28 00:30,28,1.5227,1.5227,1.5227,1.5227,1
,2015-04-28 01:00,28,1.5236,1.5236,1.5236,1.5236,1
,2015-04-28 01:30,28,1.5221,1.5221,1.5221,1.5221,1
,2015-04-28 02:00,28,1.5242,1.5242,1.5242,1.5242,1
,2015-04-28 03:00,28,1.5221,1.5221,1.5221,1.5221,1
,2015-04-28 03:30,28,1.5167,1.5178,1.5167,1.5178,2
,2015-04-28 04:00,28,1.5216,1.5216,1.5216,1.5216,5
,2015-04-28 04:30,28,1.5226,1.5226,1.5226,1.5226,1
,2015-04-28 05:00,28,1.5261,1.5261,1.5261,1.5261,1
,2015-04-28 07:30,28,1.5259,1.5261,1.5259,1.5261,4
,2015-04-28 08:00,28,1.527,1.5273,1.527,1.5273,2
,2015-04-28 08:30,28,1.5285,1.5287,1.5283,1.5283,13
,2015-04-28 09:00,28,1.53,1.5316,1.53,1.5313,8
,2015-04-28 09:30,28,1.5308,1.5308,1.5297,1.5303,4
,2015-04-28 11:30,28,1.5297,1.5297,1.5297,1.5297,3
,2015-04-28 14:30,28,1.5308,1.5308,1.5308,1.5308,1
,2015-04-29 00:00,29,1.532,1.532,1.532,1.532,1
,2015-04-29 01:00,29,1.533,1.533,1.533,1.533,1
,2015-04-29 01:30,29,1.536,1.536,1.536,1.536,5
,2015-04-29 02:00,29,1.535,1.535,1.535,1.535,1
,2015-04-29 03:00,29,1.5368,1.5387,1.5368,1.5387,2
,2015-04-29 03:30,29,1.5377,1.5377,1.5377,1.5377,7
,2015-04-29 04:00,29,1.5372,1.5372,1.5358,1.5358,3
,2015-04-29 04:30,29,1.5349,1.5361,1.5349,1.5361,2
,2015-04-29 05:00,29,1.5346,1.5346,1.5338,1.5342,6
,2015-04-29 05:30,29,1.5345,1.5345,1.5345,1.5345,2
,2015-04-29 06:30,29,1.5345,1.5345,1.5342,1.5342,2
,2015-04-29 07:30,29,1.5389,1.5389,1.536,1.5364,4
,2015-04-29 08:00,29,1.5377,1.5377,1.5367,1.5367,5
,2015-04-29 08:30,29,1.5399,1.5401,1.5395,1.5395,8
,2015-04-29 09:00,29,1.5445,1.5445,1.5439,1.5439,2
,2015-04-29 09:30,29,1.5444,1.5457,1.5421,1.5428,7
,2015-04-29 10:30,29,1.5429,1.5442,1.5429,1.5442,2
,2015-04-29 11:00,29,1.5466,1.5466,1.5466,1.5466,1
,2015-04-29 13:00,29,1.5425,1.5425,1.5392,1.5398,18
,2015-04-29 13:30,29,1.5401,1.5417,1.5401,1.5417,4
,2015-04-29 14:00,29,1.5409,1.5418,1.5409,1.5418,2
,2015-04-29 20:30,30,1.5424,1.5424,1.5424,1.5424,3
,2015-04-30 01:30,30,1.5411,1.5418,1.5407,1.5418,4
,2015-04-30 02:00,30,1.5419,1.5419,1.5419,1.5419,1
,2015-04-30 02:30,30,1.5414,1.5414,1.5414,1.5414,13
,2015-04-30 03:00,30,1.547,1.547,1.5463,1.5463,2
,2015-04-30 03:30,30,1.5444,1.5447,1.5442,1.5442,4
,2015-04-30 07:30,30,1.5369,1.5369,1.536,1.5362,3
,2015-04-30 08:00,30,1.5352,1.5355,1.5331,1.5351,16
,2015-04-30 08:30,30,1.5337,1.5337,1.533,1.5336,22
,2015-04-30 09:00,30,1.5358,1.5358,1.5342,1.5342,5
,2015-04-30 09:30,30,1.5342,1.5342,1.5314,1.5314,11
,2015-04-30 10:00,30,1.536,1.5366,1.5359,1.5366,10
,2015-04-30 11:30,30,1.5302,1.5304,1.53,1.5304,4
,2015-04-30 12:30,30,1.5304,1.5304,1.5304,1.5304,1
,2015-04-30 14:00,30,1.5343,1.5343,1.5329,1.5329,7
,2015-04-30 17:00,1,1.5342,1.5342,1.5342,1.5342,1
,2015-05-01 01:00,1,1.5331,1.5331,1.5331,1.5331,1
,2015-05-01 02:30,1,1.5364,1.5364,1.5364,1.5364,1
,2015-05-01 03:00,1,1.5371,1.5371,1.5371,1.5371,1
,2015-05-01 03:30,1,1.532,1.5321,1.528,1.528,6
,2015-05-01 04:30,1,1.5279,1.5279,1.5279,1.5279,5
,2015-05-01 05:00,1,1.5261,1.5261,1.5261,1.5261,5
,2015-05-01 05:30,1,1.5265,1.5265,1.5265,1.5265,1
,2015-05-01 06:00,1,1.5278,1.5278,1.5278,1.5278,2
,2015-05-01 07:00,1,1.5234,1.5234,1.5234,1.5234,1
,2015-05-01 07:30,1,1.523,1.523,1.5226,1.5226,9
,2015-05-01 08:30,1,1.5185,1.5194,1.5185,1.5189,4
,2015-05-01 09:00,1,1.5167,1.5176,1.5156,1.5156,8
,2015-05-01 09:30,1,1.518,1.518,1.518,1.518,1
,2015-05-01 10:00,1,1.5147,1.5147,1.5118,1.5118,2
,2015-05-01 10:30,1,1.5123,1.5123,1.5122,1.5122,7
,2015-05-01 11:00,1,1.5123,1.5123,1.5123,1.5123,2
,2015-05-01 11:30,1,1.5105,1.5105,1.5105,1.5105,2
,2015-05-01 12:00,1,1.5114,1.5123,1.5114,1.5123,2
,2015-05-01 12:30,1,1.5126,1.5126,1.5126,1.5126,1
,2015-05-01 13:00,1,1.514,1.514,1.514,1.514,1
,2015-05-01 14:00,1,1.512,1.512,1.512,1.512,1
,2015-05-03 20:30,4,1.5145,1.5145,1.5145,1.5145,1
,2015-05-03 21:30,4,1.5147,1.5147,1.5147,1.5147,2
,2015-05-04 01:00,4,1.5147,1.5147,1.5147,1.5147,1
,2015-05-04 02:00,4,1.5119,1.5119,1.5111,1.5111,2
,2015-05-04 02:30,4,1.5124,1.5124,1.5124,1.5124,1
,2015-05-04 04:30,4,1.5117,1.5117,1.5117,1.5117,2
,2015-05-04 05:00,4,1.5101,1.5101,1.51,1.51,3
,2015-05-04 05:30,4,1.5093,1.5102,1.5093,1.5102,3
,2015-05-04 07:00,4,1.5076,1.5114,1.5074,1.5114,15
,2015-05-04 07:30,4,1.5114,1.5114,1.5114,1.5114,1
,2015-05-04 08:00,4,1.5122,1.5122,1.5122,1.5122,1
,2015-05-04 08:30,4,1.5114,1.5114,1.5114,1.5114,1
,2015-05-04 09:00,4,1.509,1.512,1.509,1.512,3
,2015-05-04 09:30,4,1.5104,1.5104,1.5104,1.5104,1
,2015-05-04 10:30,4,1.5104,1.5104,1.5104,1.5104,1
,2015-05-04 11:00,4,1.5107,1.5107,1.5107,1.5107,1
,2015-05-04 13:30,4,1.5095,1.5095,1.5095,1.5095,2
,2015-05-05 00:30,5,1.5113,1.5113,1.5107,1.5107,3
,2015-05-05 01:00,5,1.5111,1.5111,1.5105,1.5105,2
,2015-05-05 01:30,5,1.509,1.5101,1.509,1.5101,2
,2015-05-05 02:30,5,1.5103,1.5103,1.5103,1.5103,1
,2015-05-05 03:00,5,1.5124,1.513,1.5124,1.513,2
,2015-05-05 03:30,5,1.5098,1.51,1.5098,1.51,7
,2015-05-05 04:00,5,1.5117,1.5117,1.5098,1.5098,4
,2015-05-05 07:30,5,1.5125,1.5145,1.5125,1.5145,3
,2015-05-05 08:00,5,1.5131,1.5134,1.5131,1.5134,2
,2015-05-05 09:00,5,1.5162,1.518,1.5162,1.518,9
,2015-05-05 10:00,5,1.5176,1.5176,1.5175,1.5175,2
,2015-05-05 10:30,5,1.5164,1.5164,1.5164,1.5164,1
,2015-05-05 11:30,5,1.5188,1.5188,1.5188,1.5188,1
,2015-05-05 12:00,5,1.52,1.52,1.52,1.52,8
,2015-05-05 14:30,5,1.5161,1.5161,1.5161,1.5161,1
,2015-05-05 18:30,6,1.5155,1.5155,1.5153,1.5153,19
,2015-05-05 20:00,6,1.5157,1.5157,1.5157,1.5157,8
,2015-05-05 21:30,6,1.5168,1.5173,1.5168,1.5173,5
,2015-05-05 22:00,6,1.5193,1.5193,1.5193,1.5193,1
,2015-05-05 22:30,6,1.5191,1.5191,1.5191,1.5191,6
,2015-05-06 00:00,6,1.5201,1.5202,1.5201,1.5202,10
,2015-05-06 01:30,6,1.5212,1.5212,1.5212,1.5212,1
,2015-05-06 02:00,6,1.5226,1.5226,1.5205,1.5205,8
,2015-05-06 02:30,6,1.5211,1.5211,1.5162,1.5162,2
,2015-05-06 03:00,6,1.5164,1.5164,1.5155,1.5155,2
,2015-05-06 03:30,6,1.517,1.5178,1.517,1.5171,4
,2015-05-06 05:00,6,1.5184,1.5184,1.5184,1.5184,1
,2015-05-06 06:30,6,1.5194,1.5194,1.5194,1.5194,1
,2015-05-06 07:00,6,1.5212,1.5212,1.5212,1.5212,1
,2015-05-06 08:00,6,1.52,1.52,1.52,1.52,1
,2015-05-06 08:30,6,1.521,1.5239,1.521,1.5239,3
,2015-05-06 09:00,6,1.5255,1.526,1.5254,1.5254,6
,2015-05-06 09:30,6,1.5242,1.5242,1.5242,1.5242,2
,2015-05-06 11:30,6,1.5208,1.5208,1.5208,1.5208,1
,2015-05-07 01:00,7,1.5208,1.5208,1.5208,1.5208,1
,2015-05-07 01:30,7,1.5209,1.5209,1.5186,1.5186,14
,2015-05-07 04:00,7,1.5183,1.5204,1.5183,1.5204,6
,2015-05-07 04:30,7,1.5215,1.5215,1.5215,1.5215,1
,2015-05-07 05:00,7,1.521,1.521,1.521,1.521,1
,2015-05-07 05:30,7,1.522,1.522,1.522,1.522,1
,2015-05-07 06:00,7,1.5201,1.5201,1.5198,1.5198,2
,2015-05-07 07:30,7,1.5198,1.5198,1.5198,1.5198,1
,2015-05-07 08:30,7,1.5166,1.5167,1.5166,1.5167,3
,2015-05-07 09:00,7,1.516,1.5163,1.5158,1.5158,7
,2015-05-07 09:30,7,1.5176,1.5176,1.5176,1.5176,1
,2015-05-07 10:00,7,1.5188,1.5205,1.5188,1.5205,3
,2015-05-07 13:00,7,1.5223,1.5231,1.5223,1.5231,11
,2015-05-07 13:30,7,1.5254,1.5254,1.5254,1.5254,6
,2015-05-07 14:00,7,1.5245,1.5246,1.5245,1.5246,6
,2015-05-07 15:00,7,1.5243,1.5243,1.5243,1.5243,2
,2015-05-07 15:30,7,1.5246,1.5246,1.5246,1.5246,2
,2015-05-07 17:00,8,1.5394,1.54,1.5394,1.5394,5
,2015-05-07 18:30,8,1.5394,1.5394,1.5384,1.5384,2
,2015-05-07 19:00,8,1.5385,1.5385,1.5385,1.5385,1
,2015-05-07 19:30,8,1.5385,1.5385,1.5385,1.5385,10
,2015-05-07 20:00,8,1.5395,1.5398,1.5395,1.5398,2
,2015-05-07 20:30,8,1.5413,1.542,1.5413,1.542,4
,2015-05-07 21:00,8,1.5425,1.546,1.5425,1.545,14
,2015-05-07 21:30,8,1.5459,1.5465,1.5459,1.5465,14
,2015-05-07 22:00,8,1.548,1.5482,1.548,1.5482,11
,2015-05-07 23:00,8,1.546,1.5496,1.546,1.5496,10
,2015-05-07 23:30,8,1.5499,1.5505,1.549,1.5505,21
,2015-05-08 00:00,8,1.5495,1.5495,1.5478,1.5478,2
,2015-05-08 00:30,8,1.5461,1.5461,1.5461,1.5461,1
,2015-05-08 01:00,8,1.5442,1.545,1.5414,1.545,20
,2015-05-08 01:30,8,1.5407,1.544,1.5407,1.544,2
,2015-05-08 02:00,8,1.5458,1.5465,1.5458,1.5465,5
,2015-05-08 02:30,8,1.5476,1.548,1.547,1.548,3
,2015-05-08 03:00,8,1.5455,1.5455,1.5455,1.5455,1
,2015-05-08 03:30,8,1.5447,1.5447,1.5436,1.5436,12
,2015-05-08 04:00,8,1.5447,1.5447,1.5422,1.5432,5
,2015-05-08 06:00,8,1.5426,1.5426,1.5426,1.5426,1
,2015-05-08 06:30,8,1.5418,1.5418,1.5395,1.5395,2
,2015-05-08 07:00,8,1.539,1.5405,1.539,1.5405,10
,2015-05-08 07:30,8,1.5392,1.5419,1.5345,1.5418,68
,2015-05-08 08:00,8,1.5396,1.5396,1.5396,1.5396,1
,2015-05-08 08:30,8,1.5412,1.5412,1.5412,1.5412,4
,2015-05-08 09:00,8,1.5394,1.5394,1.5368,1.5368,11
,2015-05-08 09:30,8,1.5355,1.5388,1.5355,1.5388,9
,2015-05-08 10:00,8,1.542,1.5428,1.542,1.5428,7
,2015-05-08 11:00,8,1.5438,1.5438,1.543,1.543,2
,2015-05-08 11:30,8,1.5438,1.5438,1.5438,1.5438,1
,2015-05-08 12:00,8,1.545,1.545,1.545,1.545,13
,2015-05-08 12:30,8,1.545,1.5458,1.545,1.5456,16
,2015-05-08 13:30,8,1.5432,1.5432,1.5432,1.5432,6
,2015-05-08 14:00,8,1.5444,1.5444,1.5444,1.5444,1
,2015-05-08 14:30,8,1.5438,1.5445,1.5438,1.5445,35
,2015-05-08 15:30,8,1.544,1.5441,1.5425,1.5425,11
,2015-05-10 19:00,11,1.5435,1.5436,1.5435,1.5436,12
,2015-05-10 20:30,11,1.5409,1.5409,1.5409,1.5409,1
,2015-05-10 22:00,11,1.5395,1.5395,1.5394,1.5394,3
,2015-05-11 01:00,11,1.5406,1.5409,1.5406,1.5409,2
,2015-05-11 02:00,11,1.541,1.541,1.541,1.541,1
,2015-05-11 02:30,11,1.5394,1.5412,1.5385,1.5412,4
,2015-05-11 03:00,11,1.5413,1.5413,1.5407,1.5407,2
,2015-05-11 04:00,11,1.5394,1.5394,1.5394,1.5394,1
,2015-05-11 05:00,11,1.5434,1.5434,1.5434,1.5434,1
,2015-05-11 05:30,11,1.5476,1.5476,1.5472,1.5472,2
,2015-05-11 06:00,11,1.5458,1.5458,1.5454,1.5454,35
,2015-05-11 07:00,11,1.5476,1.5479,1.5473,1.5479,4
,2015-05-11 07:30,11,1.5481,1.5481,1.5481,1.5481,10
,2015-05-11 08:00,11,1.55,1.5508,1.5493,1.5493,18
,2015-05-11 08:30,11,1.5515,1.5538,1.5515,1.5535,44
,2015-05-11 09:00,11,1.5542,1.5551,1.554,1.554,10
,2015-05-11 09:30,11,1.5556,1.5562,1.555,1.555,21
,2015-05-11 10:00,11,1.5546,1.5573,1.5546,1.5567,27
,2015-05-11 10:30,11,1.5565,1.5574,1.556,1.5574,11
,2015-05-11 11:00,11,1.5574,1.5589,1.5573,1.5576,19
,2015-05-11 12:00,11,1.558,1.5582,1.558,1.5582,2
,2015-05-11 12:30,11,1.5588,1.5597,1.5588,1.5596,17
,2015-05-11 13:30,11,1.5568,1.5568,1.5568,1.5568,30
,2015-05-11 15:00,11,1.5572,1.5572,1.5572,1.5572,1
,2015-05-11 15:30,11,1.5572,1.5572,1.5572,1.5572,2
,2015-05-11 19:30,12,1.5557,1.5557,1.5557,1.5557,1
,2015-05-11 20:00,12,1.556,1.556,1.556,1.556,1
,2015-05-11 21:30,12,1.5565,1.5565,1.5565,1.5565,1
,2015-05-11 23:30,12,1.5558,1.5558,1.5558,1.5558,1
,2015-05-12 00:30,12,1.5559,1.5559,1.5559,1.5559,5
,2015-05-12 01:00,12,1.5566,1.5566,1.5566,1.5566,1
,2015-05-12 01:30,12,1.5564,1.5564,1.5564,1.5564,1
,2015-05-12 02:00,12,1.5559,1.5579,1.5557,1.5579,4
,2015-05-12 02:30,12,1.5571,1.5576,1.5547,1.5547,4
,2015-05-12 03:30,12,1.5585,1.5632,1.5585,1.5613,16
,2015-05-12 04:00,12,1.5634,1.566,1.5634,1.5653,23
,2015-05-12 04:30,12,1.5665,1.5675,1.5655,1.5674,37
,2015-05-12 05:00,12,1.5663,1.5663,1.566,1.566,2
,2015-05-12 05:30,12,1.5686,1.5693,1.568,1.568,21
,2015-05-12 06:00,12,1.5664,1.5664,1.5661,1.5661,22
,2015-05-12 06:30,12,1.5664,1.5675,1.5664,1.5675,4
,2015-05-12 07:00,12,1.5675,1.5675,1.5675,1.5675,1
,2015-05-12 07:30,12,1.5667,1.5667,1.5648,1.5648,4
,2015-05-12 08:00,12,1.5635,1.5635,1.5635,1.5635,5
,2015-05-12 09:30,12,1.5636,1.5651,1.5636,1.5651,2
,2015-05-12 10:00,12,1.5653,1.5653,1.5653,1.5653,1
,2015-05-12 10:30,12,1.5641,1.5656,1.5641,1.5655,17
,2015-05-12 11:00,12,1.5692,1.5692,1.5692,1.5692,1
,2015-05-12 11:30,12,1.5678,1.5678,1.5678,1.5678,2
,2015-05-12 12:00,12,1.5683,1.5683,1.568,1.568,20
,2015-05-12 14:30,12,1.5662,1.5663,1.5662,1.5663,16
,2015-05-12 21:00,13,1.5655,1.5655,1.5655,1.5655,1
,2015-05-13 01:00,13,1.5664,1.5664,1.5664,1.5664,1
,2015-05-13 02:00,13,1.5655,1.5685,1.5655,1.5677,10
,2015-05-13 02:30,13,1.5663,1.5663,1.5663,1.5663,10
,2015-05-13 03:00,13,1.567,1.567,1.567,1.567,1
,2015-05-13 03:30,13,1.5702,1.5724,1.5702,1.5709,65
,2015-05-13 04:00,13,1.571,1.5722,1.57,1.5707,5
,2015-05-13 04:30,13,1.569,1.5725,1.5649,1.5649,41
,2015-05-13 05:00,13,1.5634,1.5652,1.5634,1.5652,17
,2015-05-13 06:00,13,1.5656,1.5656,1.5656,1.5656,2
,2015-05-13 06:30,13,1.5623,1.5623,1.5623,1.5623,10
,2015-05-13 07:00,13,1.5629,1.5648,1.5629,1.5648,7
,2015-05-13 07:30,13,1.5671,1.5685,1.5671,1.5682,4
,2015-05-13 08:00,13,1.5689,1.5689,1.5681,1.5685,3
,2015-05-13 08:30,13,1.5678,1.5688,1.5676,1.5685,9
,2015-05-13 09:00,13,1.5707,1.5707,1.5707,1.5707,1
,2015-05-13 09:30,13,1.5678,1.5714,1.5678,1.5714,5
,2015-05-13 10:00,13,1.5701,1.5716,1.5701,1.5716,2
,2015-05-13 10:30,13,1.5719,1.5746,1.5719,1.5738,5
,2015-05-13 11:00,13,1.5732,1.5732,1.5725,1.5725,4
,2015-05-13 12:30,13,1.5728,1.5729,1.5728,1.5729,2
,2015-05-13 13:00,13,1.5727,1.5727,1.5727,1.5727,1
,2015-05-13 13:30,13,1.573,1.573,1.573,1.573,1
,2015-05-13 14:00,13,1.5727,1.5727,1.5727,1.5727,5
,2015-05-13 14:30,13,1.5722,1.5722,1.5722,1.5722,1
,2015-05-13 20:30,14,1.5734,1.5734,1.5734,1.5734,1
,2015-05-13 23:30,14,1.5742,1.5742,1.5742,1.5742,1
,2015-05-14 01:30,14,1.5752,1.5752,1.575,1.575,2
,2015-05-14 02:00,14,1.5773,1.5778,1.5773,1.5778,6
,2015-05-14 03:30,14,1.575,1.5753,1.5749,1.5753,18
,2015-05-14 04:00,14,1.5785,1.5796,1.5785,1.5796,4
,2015-05-14 04:30,14,1.577,1.577,1.577,1.577,1
,2015-05-14 05:00,14,1.5777,1.5777,1.577,1.5771,4
,2015-05-14 06:00,14,1.5783,1.58,1.578,1.58,9
,2015-05-14 07:00,14,1.5791,1.5791,1.5777,1.5777,11
,2015-05-14 07:30,14,1.5793,1.5793,1.5793,1.5793,2
,2015-05-14 08:00,14,1.5771,1.5771,1.5771,1.5771,1
,2015-05-14 08:30,14,1.577,1.578,1.577,1.578,14
,2015-05-14 09:00,14,1.5776,1.5776,1.5757,1.5757,7
,2015-05-14 09:30,14,1.5762,1.5762,1.574,1.574,4
,2015-05-14 10:00,14,1.5749,1.5749,1.5731,1.5731,8
,2015-05-14 10:30,14,1.575,1.5751,1.575,1.5751,4
,2015-05-14 11:00,14,1.5742,1.5742,1.5742,1.5742,1
,2015-05-14 12:00,14,1.5745,1.5745,1.5744,1.5744,2
,2015-05-14 14:30,14,1.5763,1.5763,1.5763,1.5763,1
,2015-05-15 01:00,15,1.575,1.575,1.575,1.575,1
,2015-05-15 03:00,15,1.5739,1.5739,1.5739,1.5739,1
,2015-05-15 03:30,15,1.5731,1.5731,1.5731,1.5731,1
,2015-05-15 04:00,15,1.5729,1.5729,1.5729,1.5729,7
,2015-05-15 04:30,15,1.5724,1.5724,1.5724,1.5724,1
,2015-05-15 05:30,15,1.5712,1.5712,1.5712,1.5712,1
,2015-05-15 06:30,15,1.5697,1.5697,1.5697,1.5697,1
,2015-05-15 07:00,15,1.57,1.57,1.57,1.57,3
,2015-05-15 07:30,15,1.5706,1.5711,1.5699,1.5711,122
,2015-05-15 08:00,15,1.5703,1.5728,1.57,1.5728,64
,2015-05-15 08:30,15,1.5719,1.5725,1.5719,1.5725,4
,2015-05-15 09:00,15,1.5744,1.5778,1.5744,1.5776,32
,2015-05-15 09:30,15,1.578,1.578,1.578,1.578,1
,2015-05-15 10:00,15,1.5774,1.5774,1.5762,1.5762,2
,2015-05-15 10:30,15,1.5778,1.5778,1.5778,1.5778,1
,2015-05-15 11:00,15,1.5755,1.5755,1.5749,1.5749,6
,2015-05-15 11:30,15,1.5742,1.5742,1.574,1.574,7
,2015-05-15 12:00,15,1.574,1.5741,1.5738,1.574,21
,2015-05-15 12:30,15,1.5741,1.5741,1.5741,1.5741,1
,2015-05-15 13:00,15,1.5727,1.5727,1.5724,1.5724,18
,2015-05-15 13:30,15,1.573,1.573,1.573,1.573,1
,2015-05-17 20:00,18,1.5709,1.5709,1.5709,1.5709,1
,2015-05-17 20:30,18,1.5705,1.5705,1.5705,1.5705,1
,2015-05-18 02:00,18,1.5685,1.5685,1.568,1.568,3
,2015-05-18 02:30,18,1.5654,1.5669,1.5654,1.5669,6
,2015-05-18 03:00,18,1.565,1.565,1.565,1.565,1
,2015-05-18 04:00,18,1.5646,1.565,1.5646,1.565,2
,2015-05-18 04:30,18,1.5661,1.5672,1.5661,1.5672,2
,2015-05-18 05:00,18,1.5673,1.5673,1.5673,1.5673,1
,2015-05-18 05:30,18,1.5672,1.5672,1.5672,1.5672,1
,2015-05-18 06:30,18,1.5662,1.5663,1.5661,1.5661,12
,2015-05-18 07:00,18,1.5658,1.5658,1.5649,1.5649,10
,2015-05-18 08:00,18,1.5662,1.5689,1.5661,1.5689,80
,2015-05-18 08:30,18,1.5687,1.5687,1.5664,1.5664,14
,2015-05-18 09:00,18,1.565,1.5663,1.565,1.5662,6
,2015-05-18 10:00,18,1.567,1.567,1.567,1.567,5
,2015-05-27 00:00,27,1.5402,1.5404,1.5402,1.5402,38
,2015-05-27 00:30,27,1.5412,1.5416,1.5412,1.5416,25
,2015-05-27 01:00,27,1.5421,1.5424,1.5419,1.542,7
,2015-05-27 01:30,27,1.5403,1.5403,1.5403,1.5403,1
,2015-05-27 02:00,27,1.54,1.54,1.5386,1.5393,11
,2015-05-27 02:30,27,1.5408,1.5408,1.5408,1.5408,1
,2015-05-27 03:30,27,1.5403,1.5403,1.5398,1.5398,10
,2015-05-27 04:00,27,1.5396,1.5396,1.5396,1.5396,8
,2015-05-27 04:30,27,1.5401,1.5401,1.5386,1.5386,2
,2015-05-27 05:00,27,1.537,1.5394,1.537,1.5394,19
,2015-05-27 05:30,27,1.5377,1.5384,1.5377,1.5384,7
,2015-05-27 06:00,27,1.5371,1.5371,1.5371,1.5371,6
,2015-05-27 06:30,27,1.537,1.537,1.5355,1.5358,69
,2015-05-27 07:00,27,1.5364,1.5365,1.5335,1.534,132
,2015-05-27 07:30,27,1.5344,1.5345,1.533,1.533,123
,2015-05-27 08:00,27,1.5325,1.5329,1.531,1.5329,67
,2015-05-27 08:30,27,1.5333,1.5337,1.5319,1.5319,54
,2015-05-27 09:00,27,1.5319,1.5352,1.5319,1.5333,102
,2015-05-27 09:30,27,1.5332,1.5335,1.5308,1.5319,25
,2015-05-27 10:00,27,1.532,1.5324,1.5289,1.53,67
,2015-05-27 10:30,27,1.5303,1.5316,1.5303,1.5303,38
,2015-05-27 11:00,27,1.5316,1.5318,1.5311,1.5316,9
,2015-05-27 11:30,27,1.5317,1.5317,1.5311,1.5311,4
,2015-05-27 12:00,27,1.5307,1.5307,1.53,1.53,35
,2015-05-27 13:00,27,1.532,1.532,1.532,1.532,1
,2015-05-27 13:30,27,1.5331,1.5331,1.533,1.533,17
,2015-05-27 14:00,27,1.5326,1.5327,1.5326,1.5327,5
,2015-05-27 14:30,27,1.5335,1.5335,1.5335,1.5335,9
,2015-05-27 15:00,27,1.5334,1.534,1.5334,1.534,2
,2015-05-27 19:30,28,1.5331,1.534,1.5327,1.534,59
,2015-05-27 20:00,28,1.534,1.5344,1.534,1.5344,2
,2015-05-27 21:30,28,1.5335,1.5335,1.5335,1.5335,1
,2015-05-27 22:00,28,1.5336,1.5336,1.5336,1.5336,1
,2015-05-27 22:30,28,1.5332,1.5332,1.5332,1.5332,26
,2015-05-27 23:00,28,1.5333,1.5333,1.5333,1.5333,2
,2015-05-28 00:00,28,1.5349,1.5353,1.5349,1.5353,17
,2015-05-28 00:30,28,1.5358,1.5358,1.5358,1.5358,1
,2015-05-28 01:00,28,1.536,1.536,1.536,1.536,2
,2015-05-28 01:30,28,1.5363,1.5363,1.5363,1.5363,1
,2015-05-28 02:00,28,1.5355,1.5355,1.5337,1.5341,8
,2015-05-28 02:30,28,1.5357,1.5357,1.5356,1.5356,8
,2015-05-28 03:00,28,1.5361,1.5371,1.5361,1.5371,10
,2015-05-28 03:30,28,1.5336,1.5346,1.5325,1.5328,56
,2015-05-28 04:00,28,1.5324,1.5324,1.5322,1.5322,3
,2015-05-28 04:30,28,1.5306,1.5306,1.5296,1.5296,22
,2015-05-28 05:00,28,1.5306,1.5306,1.5302,1.5302,8
,2015-05-28 05:30,28,1.5289,1.529,1.5276,1.528,34
,2015-05-28 06:00,28,1.5268,1.5268,1.526,1.5263,13
,2015-05-28 06:30,28,1.5263,1.5271,1.5263,1.5271,15
,2015-05-28 07:00,28,1.5271,1.5274,1.5271,1.5274,17
,2015-05-28 07:30,28,1.5298,1.5301,1.526,1.526,38
,2015-05-28 08:30,28,1.5272,1.5273,1.5263,1.5273,4
,2015-05-28 09:00,28,1.5256,1.5289,1.5249,1.5284,63
,2015-05-28 09:30,28,1.5287,1.5287,1.527,1.528,18
,2015-05-28 10:00,28,1.5283,1.5283,1.5261,1.5264,17
,2015-05-28 10:30,28,1.5267,1.5272,1.5267,1.5272,17
,2015-05-28 11:00,28,1.5267,1.5267,1.5267,1.5267,2
,2015-05-28 11:30,28,1.5279,1.5293,1.5279,1.5293,10
,2015-05-28 12:00,28,1.5296,1.5308,1.5296,1.5308,37
,2015-05-28 12:30,28,1.531,1.5314,1.53,1.53,32
,2015-05-28 13:30,28,1.5305,1.5306,1.5305,1.5306,11
,2015-05-28 14:00,28,1.5312,1.5312,1.5289,1.5289,36
,2015-05-28 14:30,28,1.5298,1.5298,1.5298,1.5298,10
,2015-05-28 20:30,29,1.532,1.5321,1.532,1.5321,2
,2015-05-28 21:00,29,1.5321,1.5322,1.5321,1.5322,3
,2015-05-28 22:00,29,1.5319,1.5319,1.5319,1.5319,2
,2015-05-28 23:00,29,1.5329,1.5329,1.5329,1.5329,2
,2015-05-29 01:00,29,1.5314,1.5314,1.5314,1.5314,1
,2015-05-29 01:30,29,1.5309,1.5309,1.5282,1.5282,74
,2015-05-29 02:00,29,1.528,1.528,1.5275,1.5277,62
,2015-05-29 02:30,29,1.5288,1.529,1.528,1.5288,27
,2015-05-29 03:00,29,1.5292,1.5299,1.529,1.529,50
,2015-05-29 03:30,29,1.529,1.529,1.5284,1.5284,19
,2015-05-29 04:00,29,1.5269,1.5279,1.5269,1.5279,46
,2015-05-29 04:30,29,1.5283,1.5285,1.5282,1.5282,18
,2015-05-29 05:00,29,1.5261,1.5261,1.5259,1.5259,3
,2015-05-29 05:30,29,1.5255,1.5255,1.524,1.524,7
,2015-05-29 06:00,29,1.523,1.5243,1.523,1.5243,13
,2015-05-29 06:30,29,1.5246,1.5246,1.5237,1.5241,84
,2015-05-29 07:00,29,1.5244,1.526,1.5237,1.526,73
,2015-05-29 07:30,29,1.5235,1.5282,1.5235,1.5262,104
,2015-05-29 08:00,29,1.5269,1.5269,1.5252,1.5262,13
,2015-05-29 08:30,29,1.5274,1.5281,1.5274,1.5281,4
,2015-05-29 09:00,29,1.528,1.528,1.5262,1.528,34
,2015-05-29 09:30,29,1.5272,1.5272,1.5236,1.5249,16
,2015-05-29 10:00,29,1.5246,1.5261,1.5237,1.5261,75
,2015-05-29 10:30,29,1.5255,1.5271,1.5255,1.5271,49
,2015-05-29 11:00,29,1.5271,1.5271,1.5257,1.5259,3
,2015-05-29 11:30,29,1.525,1.5257,1.525,1.5257,41
,2015-05-29 12:00,29,1.526,1.5281,1.526,1.528,51
,2015-05-29 12:30,29,1.5282,1.5288,1.5282,1.5286,30
,2015-05-29 13:00,29,1.5288,1.5288,1.5283,1.5288,20
,2015-05-29 13:30,29,1.5284,1.5284,1.5278,1.528,6
,2015-05-29 14:00,29,1.5282,1.5282,1.5277,1.5277,3
,2015-05-29 14:30,29,1.5273,1.5277,1.5273,1.5274,9
,2015-05-29 15:00,29,1.5273,1.5273,1.5273,1.5273,2
,2015-05-29 15:30,29,1.5272,1.5272,1.5272,1.5272,8
,2015-05-29 16:00,29,1.5271,1.5271,1.5271,1.5271,1
,2015-05-31 17:00,1,1.5279,1.5279,1.5279,1.5279,1
,2015-05-31 17:30,1,1.5273,1.5273,1.5271,1.5271,13
,2015-05-31 18:30,1,1.5272,1.5272,1.5272,1.5272,1
,2015-05-31 19:30,1,1.5257,1.5259,1.5248,1.5259,50
,2015-05-31 20:30,1,1.5266,1.5267,1.5266,1.5266,33
,2015-05-31 21:30,1,1.5277,1.5277,1.5277,1.5277,1
,2015-05-31 22:30,1,1.528,1.528,1.5278,1.5278,14
,2015-05-31 23:00,1,1.5288,1.5288,1.5285,1.5286,8
,2015-06-01 01:00,1,1.528,1.5283,1.528,1.5283,4
,2015-06-01 01:30,1,1.5271,1.5271,1.5252,1.5261,36
,2015-06-01 02:00,1,1.5269,1.5272,1.5255,1.5256,34
,2015-06-01 02:30,1,1.5255,1.5255,1.5242,1.5242,7
,2015-06-01 03:00,1,1.5248,1.5263,1.5248,1.526,45
,2015-06-01 03:30,1,1.5254,1.5254,1.5215,1.5229,89
,2015-06-01 04:00,1,1.5209,1.5213,1.5198,1.5201,111
,2015-06-01 04:30,1,1.5204,1.521,1.5204,1.521,32
,2015-06-01 05:00,1,1.5205,1.5205,1.5196,1.52,29
,2015-06-01 05:30,1,1.5197,1.5197,1.5187,1.5187,25
,2015-06-01 06:00,1,1.5194,1.5197,1.519,1.519,19
,2015-06-01 06:30,1,1.5204,1.522,1.5203,1.5208,76
,2015-06-01 07:00,1,1.52,1.5205,1.5192,1.5205,100
,2015-06-01 07:30,1,1.5216,1.5238,1.5215,1.5227,212
,2015-06-01 08:00,1,1.5239,1.5251,1.5239,1.5251,26
,2015-06-01 08:30,1,1.5257,1.5257,1.5248,1.5255,23
,2015-06-01 09:00,1,1.5232,1.5232,1.5191,1.5192,62
,2015-06-01 09:30,1,1.5196,1.5212,1.5196,1.5196,75
,2015-06-01 10:00,1,1.5195,1.5195,1.516,1.5161,121
,2015-06-01 10:30,1,1.5163,1.5173,1.5162,1.5169,32
,2015-06-01 11:00,1,1.5172,1.5181,1.5164,1.5166,15
,2015-06-01 11:30,1,1.5168,1.5171,1.5166,1.5171,41
,2015-06-01 12:00,1,1.5176,1.5187,1.5176,1.5185,21
,2015-06-01 12:30,1,1.5192,1.5193,1.5192,1.5193,3
,2015-06-01 13:00,1,1.5185,1.5188,1.5183,1.5188,16
,2015-06-01 13:30,1,1.5192,1.5194,1.5189,1.5189,23
,2015-06-01 14:30,1,1.5182,1.5182,1.5182,1.5182,2
,2015-06-01 15:00,1,1.5193,1.5193,1.5193,1.5193,6
,2015-06-01 19:30,2,1.5193,1.5193,1.5191,1.5191,3
,2015-06-01 20:00,2,1.519,1.519,1.5188,1.5189,20
,2015-06-01 21:00,2,1.5188,1.5188,1.5188,1.5188,2
,2015-06-01 22:00,2,1.5192,1.5192,1.5192,1.5192,1
,2015-06-01 22:30,2,1.5193,1.5193,1.5193,1.5193,2
,2015-06-01 23:30,2,1.5195,1.5195,1.5185,1.5192,36
,2015-06-02 00:00,2,1.5196,1.5204,1.5196,1.5203,40
,2015-06-02 00:30,2,1.5201,1.5201,1.5199,1.5199,3
,2015-06-02 01:00,2,1.5201,1.5207,1.5201,1.5207,3
,2015-06-02 01:30,2,1.5204,1.5204,1.5204,1.5204,1
,2015-06-02 02:00,2,1.521,1.5211,1.519,1.5205,88
,2015-06-02 02:30,2,1.519,1.519,1.5169,1.5172,6
,2015-06-02 03:00,2,1.5174,1.5198,1.5171,1.5198,43
,2015-06-02 03:30,2,1.5212,1.5235,1.5203,1.5229,123
,2015-06-02 04:00,2,1.5224,1.523,1.5218,1.5228,27
,2015-06-02 04:30,2,1.5225,1.5256,1.5225,1.5251,78
,2015-06-02 05:00,2,1.5255,1.5256,1.5238,1.5238,49
,2015-06-02 05:30,2,1.524,1.524,1.5227,1.5227,20
,2015-06-02 06:00,2,1.522,1.524,1.5219,1.5234,77
,2015-06-02 06:30,2,1.523,1.5233,1.5222,1.5224,25
,2015-06-02 07:00,2,1.5217,1.5225,1.5217,1.5221,28
,2015-06-02 07:30,2,1.522,1.522,1.5207,1.5219,25
,2015-06-02 08:00,2,1.5233,1.5312,1.5233,1.5276,426
,2015-06-02 08:30,2,1.5283,1.5307,1.5268,1.5302,131
,2015-06-02 09:00,2,1.5307,1.5331,1.5302,1.5302,71
,2015-06-02 09:30,2,1.5314,1.5317,1.5307,1.5312,30
,2015-06-02 10:00,2,1.5316,1.532,1.5301,1.5307,100
,2015-06-02 10:30,2,1.5308,1.5323,1.5308,1.5318,60
,2015-06-02 11:00,2,1.5322,1.5336,1.5321,1.5336,61
,2015-06-02 11:30,2,1.5328,1.5349,1.5328,1.5348,157
,2015-06-02 12:00,2,1.5347,1.5355,1.5338,1.5338,120
,2015-06-02 12:30,2,1.5339,1.5352,1.5338,1.5352,66
,2015-06-02 13:00,2,1.5351,1.5352,1.5347,1.5348,14
,2015-06-02 13:30,2,1.5346,1.5346,1.5336,1.5338,18
,2015-06-02 14:00,2,1.5343,1.5344,1.5323,1.5323,24
,2015-06-02 14:30,2,1.5332,1.5332,1.5328,1.5328,4
,2015-06-02 15:00,2,1.5329,1.5329,1.5326,1.5328,17
,2015-06-02 15:30,2,1.533,1.533,1.533,1.533,1
,2015-06-02 17:00,3,1.5326,1.5328,1.5326,1.5328,5
,2015-06-02 17:30,3,1.5325,1.5325,1.5325,1.5325,2
,2015-06-02 18:00,3,1.533,1.533,1.533,1.533,1
,2015-06-02 18:30,3,1.5327,1.5327,1.5327,1.5327,1
,2015-06-02 19:00,3,1.5325,1.5325,1.5323,1.5324,6
,2015-06-02 20:30,3,1.5329,1.5345,1.5329,1.5345,12
,2015-06-02 21:00,3,1.5346,1.5348,1.5346,1.5348,3
,2015-06-02 21:30,3,1.5339,1.5339,1.5332,1.5336,34
,2015-06-02 23:00,3,1.5339,1.5341,1.5339,1.5341,18
,2015-06-02 23:30,3,1.5344,1.5345,1.5343,1.5343,22
,2015-06-03 00:00,3,1.5349,1.5358,1.5349,1.5358,54
,2015-06-03 00:30,3,1.536,1.5361,1.5356,1.5361,3
,2015-06-03 01:30,3,1.5347,1.5359,1.5343,1.5343,23
,2015-06-03 02:00,3,1.5337,1.5337,1.5321,1.5334,68
,2015-06-03 02:30,3,1.5337,1.5337,1.5337,1.5337,1
,2015-06-03 03:00,3,1.535,1.5353,1.5345,1.5345,30
,2015-06-03 03:30,3,1.5339,1.5339,1.5254,1.5255,336
,2015-06-03 04:00,3,1.5265,1.5265,1.5246,1.5252,39
,2015-06-03 04:30,3,1.5244,1.5255,1.5243,1.5255,24
,2015-06-03 05:00,3,1.5267,1.5267,1.5266,1.5266,17
,2015-06-03 05:30,3,1.5265,1.5265,1.5265,1.5265,15
,2015-06-03 06:00,3,1.5274,1.5275,1.5274,1.5274,4
,2015-06-03 06:30,3,1.5279,1.528,1.5272,1.5272,5
,2015-06-03 07:00,3,1.5272,1.5289,1.5262,1.5262,29
,2015-06-03 07:30,3,1.5271,1.5271,1.524,1.5255,63
,2015-06-03 08:00,3,1.5261,1.5277,1.526,1.527,112
,2015-06-03 08:30,3,1.5284,1.5308,1.5284,1.5291,78
,2015-06-03 09:00,3,1.5306,1.5325,1.5306,1.5321,65
,2015-06-03 09:30,3,1.5326,1.5326,1.5309,1.5318,60
,2015-06-03 10:00,3,1.5317,1.5333,1.531,1.5333,49
,2015-06-03 10:30,3,1.5331,1.5346,1.5329,1.5336,86
,2015-06-03 11:00,3,1.5338,1.5338,1.5326,1.5334,47
,2015-06-03 11:30,3,1.5327,1.5327,1.5317,1.5317,48
,2015-06-03 12:00,3,1.5323,1.5323,1.5308,1.5309,20
,2015-06-03 12:30,3,1.5304,1.5311,1.5304,1.5311,5
,2015-06-03 13:00,3,1.5305,1.5309,1.5305,1.5309,16
,2015-06-03 13:30,3,1.5307,1.5307,1.5299,1.5304,21
,2015-06-03 14:00,3,1.5303,1.5315,1.5303,1.5315,25
,2015-06-03 14:30,3,1.5319,1.5319,1.5319,1.5319,2
,2015-06-03 15:00,3,1.532,1.5321,1.532,1.5321,3
,2015-06-03 17:00,4,1.5321,1.5321,1.5321,1.5321,1
,2015-06-03 19:30,4,1.5319,1.5319,1.5318,1.5318,25
,2015-06-03 20:00,4,1.5316,1.5317,1.5315,1.5317,9
,2015-06-03 20:30,4,1.5312,1.5315,1.5309,1.5315,6
,2015-06-03 21:30,4,1.532,1.532,1.5316,1.5316,7
,2015-06-03 23:30,4,1.5311,1.5311,1.5311,1.5311,1
,2015-06-04 00:00,4,1.5313,1.5318,1.5313,1.5316,11
,2015-06-04 00:30,4,1.5318,1.5318,1.5318,1.5318,2
,2015-06-04 01:00,4,1.5314,1.5317,1.5309,1.5317,33
,2015-06-04 01:30,4,1.5303,1.5307,1.5294,1.5303,112
,2015-06-04 02:00,4,1.5304,1.5321,1.5304,1.5311,63
,2015-06-04 02:30,4,1.5309,1.5325,1.5305,1.5318,37
,2015-06-04 03:00,4,1.5324,1.5358,1.5316,1.5358,212
,2015-06-04 03:30,4,1.5359,1.5403,1.5359,1.5386,171
,2015-06-04 04:00,4,1.5394,1.5405,1.5391,1.5405,19
,2015-06-04 04:30,4,1.5409,1.543,1.5409,1.5425,118
,2015-06-04 05:00,4,1.5425,1.5425,1.5412,1.5412,49
,2015-06-04 05:30,4,1.5406,1.5425,1.54,1.5425,53
,2015-06-04 06:00,4,1.5425,1.5425,1.54,1.54,5
,2015-06-04 06:30,4,1.5408,1.5408,1.5373,1.5375,208
,2015-06-04 07:00,4,1.5379,1.5384,1.537,1.5379,22
,2015-06-04 07:30,4,1.5372,1.5391,1.5363,1.5379,166
,2015-06-04 08:00,4,1.5374,1.5382,1.5343,1.5345,76
,2015-06-04 08:30,4,1.5352,1.536,1.5332,1.5354,171
,2015-06-04 09:00,4,1.5361,1.5376,1.5352,1.5352,80
,2015-06-04 09:30,4,1.5344,1.5352,1.5344,1.5352,12
,2015-06-04 10:00,4,1.5354,1.5354,1.534,1.5341,38
,2015-06-04 10:30,4,1.5342,1.5351,1.5334,1.5342,30
,2015-06-04 11:00,4,1.535,1.535,1.5341,1.535,12
,2015-06-04 11:30,4,1.5347,1.5384,1.5347,1.5371,19
,2015-06-04 12:00,4,1.5375,1.5375,1.5365,1.5373,7
,2015-06-04 12:30,4,1.5354,1.5358,1.5351,1.5358,34
,2015-06-04 13:00,4,1.5355,1.5368,1.5355,1.5368,10
,2015-06-04 13:30,4,1.5366,1.5368,1.5357,1.5357,13
,2015-06-04 14:00,4,1.5361,1.5362,1.5357,1.5358,23
,2015-06-04 14:30,4,1.5355,1.5355,1.5351,1.5353,7
,2015-06-04 15:00,4,1.5354,1.5357,1.5349,1.5357,58
,2015-06-04 15:30,4,1.5352,1.5352,1.5352,1.5352,2
,2015-06-04 17:00,5,1.535,1.535,1.5341,1.5341,7
,2015-06-04 17:30,5,1.5345,1.5345,1.5345,1.5345,12
,2015-06-04 18:00,5,1.5344,1.5344,1.5344,1.5344,4
,2015-06-04 18:30,5,1.5348,1.535,1.5348,1.535,16
,2015-06-04 19:00,5,1.5352,1.5353,1.5352,1.5352,30
,2015-06-04 19:30,5,1.5348,1.5348,1.5348,1.5348,4
,2015-06-04 21:00,5,1.5347,1.5347,1.5347,1.5347,1
,2015-06-04 22:00,5,1.5349,1.5349,1.5349,1.5349,14
,2015-06-04 23:00,5,1.5353,1.5353,1.5353,1.5353,2
,2015-06-05 00:00,5,1.5349,1.535,1.5349,1.535,2
,2015-06-05 00:30,5,1.5343,1.5344,1.5343,1.5344,5
,2015-06-05 01:00,5,1.5346,1.5346,1.5331,1.5333,57
,2015-06-05 01:30,5,1.5327,1.5327,1.5316,1.5322,38
,2015-06-05 02:00,5,1.5315,1.5327,1.5301,1.5305,94
,2015-06-05 02:30,5,1.5303,1.5315,1.5303,1.5307,34
,2015-06-05 03:00,5,1.5304,1.532,1.5304,1.5315,79
,2015-06-05 03:30,5,1.5305,1.5305,1.5293,1.5293,55
,2015-06-05 04:00,5,1.53,1.5304,1.5298,1.5304,70
,2015-06-05 04:30,5,1.5305,1.5312,1.5302,1.5312,11
,2015-06-05 05:00,5,1.5308,1.5311,1.5305,1.5305,62
,2015-06-05 05:30,5,1.5303,1.5303,1.5284,1.5286,92
,2015-06-05 06:00,5,1.5292,1.5299,1.529,1.5299,27
,2015-06-05 06:30,5,1.5309,1.5322,1.5305,1.5322,114
,2015-06-05 07:00,5,1.5322,1.5399,1.5301,1.5381,177
,2015-06-05 07:30,5,1.528,1.5284,1.5204,1.5225,439
,2015-06-05 08:00,5,1.5226,1.5227,1.518,1.5188,181
,2015-06-05 08:30,5,1.5192,1.5214,1.5188,1.5209,203
,2015-06-05 09:00,5,1.5202,1.5235,1.5202,1.5231,175
,2015-06-05 09:30,5,1.5231,1.5252,1.5226,1.5229,195
,2015-06-05 10:00,5,1.5232,1.5248,1.5232,1.5246,44
,2015-06-05 10:30,5,1.525,1.5254,1.5238,1.5254,49
,2015-06-05 11:00,5,1.5254,1.5259,1.5251,1.5255,36
,2015-06-05 11:30,5,1.5252,1.5263,1.5246,1.5263,51
,2015-06-05 12:00,5,1.5266,1.5269,1.5262,1.5264,29
,2015-06-05 12:30,5,1.5266,1.5268,1.5262,1.5262,22
,2015-06-05 13:00,5,1.526,1.5267,1.526,1.5264,21
,2015-06-05 13:30,5,1.5267,1.5273,1.5264,1.5264,53
,2015-06-05 14:00,5,1.5261,1.5261,1.5258,1.5259,27
,2015-06-05 14:30,5,1.5262,1.5262,1.5261,1.5261,4
,2015-06-05 15:00,5,1.5261,1.5261,1.5261,1.5261,2
,2015-06-05 15:30,5,1.5266,1.5266,1.5258,1.5258,2
,2015-06-07 17:00,8,1.526,1.526,1.5253,1.5255,31
,2015-06-07 18:00,8,1.5257,1.5257,1.5257,1.5257,1
,2015-06-07 18:30,8,1.5253,1.5254,1.5252,1.5254,17
,2015-06-07 19:00,8,1.526,1.526,1.526,1.526,1
,2015-06-07 19:30,8,1.5249,1.5249,1.5249,1.5249,2
,2015-06-07 20:00,8,1.5246,1.5258,1.5246,1.5258,5
,2015-06-07 20:30,8,1.5264,1.5264,1.5261,1.5261,4
,2015-06-07 21:00,8,1.5256,1.5256,1.5256,1.5256,6
,2015-06-07 22:00,8,1.5255,1.5255,1.5252,1.5254,5
,2015-06-07 23:00,8,1.5252,1.5252,1.5252,1.5252,1
,2015-06-07 23:30,8,1.525,1.5256,1.525,1.5256,3
,2015-06-08 00:00,8,1.5256,1.5258,1.5256,1.5258,2
,2015-06-08 01:00,8,1.5261,1.5266,1.5252,1.5255,30
,2015-06-08 01:30,8,1.5256,1.5295,1.5247,1.5284,53
,2015-06-08 02:00,8,1.5279,1.5292,1.5276,1.5284,50
,2015-06-08 02:30,8,1.5285,1.5285,1.5262,1.5266,65
,2015-06-08 03:00,8,1.5264,1.5265,1.5237,1.5241,218
,2015-06-08 03:30,8,1.5242,1.5246,1.5216,1.5219,366
,2015-06-08 04:00,8,1.5219,1.5235,1.5218,1.5231,89
,2015-06-08 04:30,8,1.523,1.523,1.5217,1.522,44
,2015-06-08 05:00,8,1.5218,1.5224,1.5211,1.5217,48
,2015-06-08 05:30,8,1.522,1.5226,1.5218,1.5225,52
,2015-06-08 06:00,8,1.5226,1.5241,1.5224,1.5241,98
,2015-06-08 06:30,8,1.5236,1.5252,1.5235,1.5245,39
,2015-06-08 07:00,8,1.5244,1.5258,1.5237,1.5258,293
,2015-06-08 07:30,8,1.526,1.5273,1.526,1.5263,179
,2015-06-08 08:00,8,1.5264,1.529,1.5264,1.5271,204
,2015-06-08 08:30,8,1.5273,1.5278,1.5265,1.5274,87
,2015-06-08 09:00,8,1.5275,1.5279,1.5261,1.5272,284
,2015-06-08 09:30,8,1.5267,1.5275,1.5256,1.5264,346
,2015-06-08 10:00,8,1.5263,1.527,1.5254,1.5263,236
,2015-06-08 10:30,8,1.5263,1.5281,1.5261,1.5268,270
,2015-06-08 11:00,8,1.5275,1.5283,1.5275,1.528,73
,2015-06-08 11:30,8,1.5283,1.5296,1.528,1.5295,117
,2015-06-08 12:00,8,1.5297,1.5331,1.5292,1.5318,530
,2015-06-08 12:30,8,1.5318,1.5329,1.5315,1.5326,185
,2015-06-08 13:00,8,1.5326,1.5343,1.5325,1.533,159
,2015-06-08 13:30,8,1.533,1.5331,1.5321,1.5322,305
,2015-06-08 14:00,8,1.5323,1.533,1.5323,1.5326,203
,2015-06-08 14:30,8,1.5331,1.5339,1.5331,1.5333,324
,2015-06-08 15:00,8,1.5332,1.5339,1.5332,1.5335,153
,2015-06-08 15:30,8,1.5336,1.5355,1.5336,1.5343,174
,2015-06-08 17:00,9,1.5332,1.5333,1.5328,1.5331,23
,2015-06-08 17:30,9,1.5331,1.5333,1.533,1.5333,29
,2015-06-08 18:00,9,1.5331,1.5337,1.5331,1.5337,129
,2015-06-08 18:30,9,1.5333,1.5334,1.533,1.5333,97
,2015-06-08 19:00,9,1.5333,1.5334,1.5322,1.5325,110
,2015-06-08 19:30,9,1.5324,1.5325,1.5323,1.5325,22
,2015-06-08 20:00,9,1.533,1.5338,1.533,1.5335,20
,2015-06-08 20:30,9,1.5337,1.5352,1.5333,1.5344,105
,2015-06-08 21:00,9,1.5344,1.5345,1.5341,1.5343,97
,2015-06-08 21:30,9,1.5344,1.5348,1.5343,1.5346,13
,2015-06-08 22:00,9,1.5344,1.535,1.5343,1.5348,29
,2015-06-08 22:30,9,1.5346,1.5346,1.5344,1.5344,6
,2015-06-08 23:00,9,1.534,1.534,1.534,1.534,1
,2015-06-08 23:30,9,1.5335,1.5335,1.5335,1.5335,3
,2015-06-09 00:00,9,1.5337,1.5345,1.5337,1.5345,44
,2015-06-09 00:30,9,1.5348,1.5362,1.5348,1.5359,26
,2015-06-09 01:00,9,1.5355,1.5362,1.5343,1.5343,45
,2015-06-09 01:30,9,1.534,1.5345,1.5335,1.5335,144
,2015-06-09 02:00,9,1.5335,1.5338,1.5287,1.5296,383
,2015-06-09 02:30,9,1.5295,1.5295,1.5262,1.5274,449
,2015-06-09 03:00,9,1.5272,1.5292,1.5265,1.5289,221
,2015-06-09 03:30,9,1.5288,1.53,1.5277,1.5279,131
,2015-06-09 04:00,9,1.5289,1.5298,1.5282,1.5293,56
,2015-06-09 04:30,9,1.5287,1.5287,1.527,1.5279,140
,2015-06-09 05:00,9,1.5276,1.5293,1.5266,1.5293,262
,2015-06-09 05:30,9,1.5297,1.5298,1.5275,1.5279,479
,2015-06-09 06:00,9,1.5279,1.5308,1.5278,1.5308,175
,2015-06-09 06:30,9,1.5306,1.5321,1.5287,1.5291,735
,2015-06-09 07:00,9,1.5291,1.5298,1.5279,1.5281,623
,2015-06-09 07:30,9,1.5281,1.5288,1.5275,1.5285,222
,2015-06-09 08:00,9,1.5285,1.5305,1.5279,1.5301,601
,2015-06-09 08:30,9,1.5303,1.5318,1.5296,1.5301,283
,2015-06-09 09:00,9,1.5301,1.5307,1.5247,1.5274,1078
,2015-06-09 09:30,9,1.5273,1.5318,1.5271,1.5304,1069
,2015-06-09 10:00,9,1.5305,1.5353,1.5299,1.5344,1276
,2015-06-09 10:30,9,1.5345,1.5379,1.5342,1.5371,970
,2015-06-09 11:00,9,1.5372,1.5376,1.5351,1.5358,420
,2015-06-09 11:30,9,1.5357,1.5365,1.5351,1.5364,114
,2015-06-09 12:00,9,1.5359,1.5374,1.5357,1.5366,361
,2015-06-09 12:30,9,1.5367,1.5371,1.5362,1.5368,194
,2015-06-09 13:00,9,1.5367,1.5377,1.5367,1.5375,129
,2015-06-09 13:30,9,1.5374,1.5376,1.5362,1.5364,50
,2015-06-09 14:00,9,1.5363,1.5371,1.5363,1.5368,15
,2015-06-09 14:30,9,1.537,1.5374,1.5367,1.5373,428
,2015-06-09 15:00,9,1.5371,1.5376,1.5369,1.5375,205
,2015-06-09 15:30,9,1.5372,1.5377,1.5371,1.5377,26
,2015-06-09 17:00,10,1.5374,1.5377,1.5371,1.5371,12
,2015-06-09 17:30,10,1.5369,1.5369,1.5369,1.5369,6
,2015-06-09 18:00,10,1.5369,1.5376,1.5368,1.5376,9
,2015-06-09 18:30,10,1.5376,1.5384,1.5376,1.538,53
,2015-06-09 19:00,10,1.5375,1.5388,1.5375,1.5385,26
,2015-06-09 19:30,10,1.5383,1.5386,1.5377,1.5379,65
,2015-06-09 20:00,10,1.538,1.538,1.5376,1.5376,125
,2015-06-09 21:00,10,1.5375,1.5376,1.5375,1.5376,3
,2015-06-09 21:30,10,1.5373,1.5376,1.5373,1.5373,17
,2015-06-09 22:00,10,1.5368,1.5371,1.5368,1.5368,83
,2015-06-09 22:30,10,1.5365,1.5367,1.5362,1.5367,104
,2015-06-09 23:00,10,1.5365,1.5388,1.5362,1.5387,42
,2015-06-09 23:30,10,1.5386,1.5409,1.5385,1.5406,246
,2015-06-10 00:00,10,1.5409,1.5414,1.5394,1.5398,278
,2015-06-10 00:30,10,1.5398,1.5422,1.5398,1.5422,231
,2015-06-10 01:00,10,1.5414,1.5414,1.5396,1.5411,169
,2015-06-10 01:30,10,1.5413,1.542,1.5399,1.5403,94
,2015-06-10 02:00,10,1.5404,1.5442,1.5389,1.5433,680
,2015-06-10 02:30,10,1.5435,1.5461,1.5424,1.5443,915
,2015-06-10 03:00,10,1.5441,1.545,1.5421,1.5421,322
,2015-06-10 03:30,10,1.5415,1.544,1.5397,1.5423,252
,2015-06-10 04:00,10,1.5428,1.5451,1.5427,1.5436,268
,2015-06-10 04:30,10,1.5434,1.5452,1.5431,1.545,266
,2015-06-10 05:00,10,1.5452,1.5477,1.5449,1.5469,591
,2015-06-10 05:30,10,1.5473,1.5475,1.5439,1.5451,495
,2015-06-10 06:00,10,1.5453,1.5454,1.5438,1.5442,421
,2015-06-10 06:30,10,1.5445,1.5484,1.5445,1.5475,1217
,2015-06-10 07:00,10,1.5476,1.5507,1.5469,1.5502,1582
,2015-06-10 07:30,10,1.5502,1.5503,1.5487,1.5492,938
,2015-06-10 08:00,10,1.5493,1.5523,1.5486,1.5517,505
,2015-06-10 08:30,10,1.5516,1.5524,1.5499,1.5522,856
,2015-06-10 09:00,10,1.5522,1.553,1.5494,1.5507,1007
,2015-06-10 09:30,10,1.5508,1.553,1.5499,1.5527,598
,2015-06-10 10:00,10,1.553,1.5543,1.552,1.5531,2775
,2015-06-10 10:30,10,1.553,1.5532,1.5506,1.5518,821
,2015-06-10 11:00,10,1.5517,1.5519,1.5472,1.5475,856
,2015-06-10 11:30,10,1.5475,1.5504,1.547,1.5496,1311
,2015-06-10 12:00,10,1.5499,1.5513,1.5499,1.5511,788
,2015-06-10 12:30,10,1.5511,1.5515,1.5502,1.5503,230
,2015-06-10 13:00,10,1.5503,1.5522,1.5499,1.552,386
,2015-06-10 13:30,10,1.5521,1.5529,1.5513,1.5517,1280
,2015-06-10 14:00,10,1.5517,1.5522,1.5512,1.5522,431
,2015-06-10 14:30,10,1.5522,1.5527,1.5518,1.5527,253
,2015-06-10 15:00,10,1.5525,1.5527,1.5518,1.5519,210
,2015-06-10 15:30,10,1.5518,1.552,1.5515,1.5518,35
,2015-06-10 17:00,11,1.5496,1.5509,1.5496,1.5505,117
,2015-06-10 17:30,11,1.5505,1.5508,1.5498,1.5499,36
,2015-06-10 18:00,11,1.5493,1.5495,1.5486,1.5486,672
,2015-06-10 18:30,11,1.5487,1.5492,1.5485,1.5488,253
,2015-06-10 19:00,11,1.5489,1.549,1.5485,1.5487,26
,2015-06-10 19:30,11,1.5487,1.5492,1.5487,1.5492,14
,2015-06-10 20:00,11,1.5488,1.5488,1.5479,1.548,52
,2015-06-10 20:30,11,1.548,1.5493,1.5479,1.5482,101
,2015-06-10 21:00,11,1.5481,1.5486,1.548,1.5484,56
,2015-06-10 21:30,11,1.5484,1.549,1.5484,1.5485,4
,2015-06-10 22:00,11,1.5488,1.5493,1.5486,1.549,41
,2015-06-10 22:30,11,1.549,1.549,1.5484,1.5485,12
,2015-06-10 23:00,11,1.5489,1.5498,1.5487,1.5498,40
,2015-06-10 23:30,11,1.5496,1.5496,1.5483,1.5483,37
,2015-06-11 00:00,11,1.5483,1.5487,1.5471,1.5484,211
,2015-06-11 00:30,11,1.5483,1.5484,1.5475,1.5479,132
,2015-06-11 01:00,11,1.5484,1.5485,1.5459,1.5477,922
,2015-06-11 01:30,11,1.5477,1.5482,1.5449,1.5453,371
,2015-06-11 02:00,11,1.5452,1.5454,1.542,1.5433,1093
,2015-06-11 02:30,11,1.5434,1.5441,1.5423,1.5439,452
,2015-06-11 03:00,11,1.5437,1.5447,1.5432,1.5443,791
,2015-06-11 03:30,11,1.5444,1.5456,1.5443,1.5452,560
,2015-06-11 04:00,11,1.5451,1.5452,1.5426,1.5442,430
,2015-06-11 04:30,11,1.5444,1.5458,1.5443,1.5451,349
,2015-06-11 05:00,11,1.5452,1.5468,1.5449,1.5452,522
,2015-06-11 05:30,11,1.5452,1.5461,1.5452,1.5456,545
,2015-06-11 06:00,11,1.5456,1.547,1.5454,1.5454,497
,2015-06-11 06:30,11,1.5455,1.5464,1.5436,1.5439,411
,2015-06-11 07:00,11,1.5439,1.5454,1.5434,1.5443,738
,2015-06-11 07:30,11,1.543,1.5501,1.5408,1.5485,3275
,2015-06-11 08:00,11,1.5484,1.5486,1.5459,1.5471,960
,2015-06-11 08:30,11,1.547,1.5473,1.5452,1.5473,939
,2015-06-11 09:00,11,1.5473,1.5495,1.5471,1.5487,1680
,2015-06-11 09:30,11,1.5488,1.5493,1.5465,1.5481,958
,2015-06-11 10:00,11,1.5483,1.5511,1.5481,1.5488,1554
,2015-06-11 10:30,11,1.5486,1.5489,1.5472,1.5483,573
,2015-06-11 11:00,11,1.5482,1.5489,1.5477,1.5479,427
,2015-06-11 11:30,11,1.5477,1.5484,1.5474,1.5484,273
,2015-06-11 12:00,11,1.5483,1.5493,1.5482,1.5488,247
,2015-06-11 12:30,11,1.5488,1.5488,1.5481,1.5488,173
,2015-06-11 13:00,11,1.549,1.5498,1.5488,1.5498,217
,2015-06-11 13:30,11,1.5498,1.5511,1.5493,1.5506,627
,2015-06-11 14:00,11,1.5507,1.5512,1.5504,1.5508,340
,2015-06-11 14:30,11,1.5507,1.552,1.5507,1.5518,314
,2015-06-11 15:00,11,1.5518,1.5523,1.5514,1.5515,111
,2015-06-11 15:30,11,1.5513,1.5513,1.5506,1.5509,46
,2015-06-11 17:00,12,1.5505,1.5507,1.5497,1.5503,95
,2015-06-11 17:30,12,1.5502,1.5503,1.5498,1.5498,159
,2015-06-11 18:00,12,1.5498,1.5505,1.5498,1.5504,60
,2015-06-11 18:30,12,1.5504,1.5506,1.5496,1.5506,207
,2015-06-11 19:00,12,1.5505,1.5508,1.55,1.55,223
,2015-06-11 19:30,12,1.5499,1.5511,1.5499,1.551,345
,2015-06-11 20:00,12,1.5509,1.5517,1.5508,1.5515,611
,2015-06-11 20:30,12,1.5515,1.5515,1.551,1.5513,194
,2015-06-11 21:00,12,1.5514,1.5514,1.5508,1.551,142
,2015-06-11 21:30,12,1.5511,1.5514,1.5507,1.5509,334
,2015-06-11 22:00,12,1.5507,1.5514,1.5505,1.5513,187
,2015-06-11 22:30,12,1.5512,1.5516,1.5507,1.5507,228
,2015-06-11 23:00,12,1.5507,1.5511,1.5503,1.5503,134
,2015-06-11 23:30,12,1.5503,1.5503,1.5489,1.5498,843
,2015-06-12 00:00,12,1.5497,1.5499,1.549,1.5498,122
,2015-06-12 00:30,12,1.5498,1.5504,1.5494,1.5498,231
,2015-06-12 01:00,12,1.55,1.5501,1.5482,1.5496,540
,2015-06-12 01:30,12,1.5495,1.5506,1.5489,1.5499,1026
,2015-06-12 02:00,12,1.55,1.5514,1.5496,1.5499,2423
,2015-06-12 02:30,12,1.5498,1.5506,1.5491,1.5493,1165
,2015-06-12 03:00,12,1.5492,1.5505,1.5482,1.5487,1744
,2015-06-12 03:30,12,1.5486,1.5503,1.5457,1.5471,6165
,2015-06-12 04:00,12,1.5471,1.5504,1.5464,1.5492,3810
,2015-06-12 04:30,12,1.5491,1.5493,1.5474,1.5477,1808
,2015-06-12 05:00,12,1.5476,1.55,1.5472,1.549,2282
,2015-06-12 05:30,12,1.549,1.5497,1.5489,1.5493,790
,2015-06-12 06:00,12,1.5494,1.5495,1.5476,1.5482,1157
,2015-06-12 06:30,12,1.5482,1.5486,1.5472,1.5477,3167
,2015-06-12 07:00,12,1.5476,1.5498,1.547,1.5497,3594
,2015-06-12 07:30,12,1.5498,1.5504,1.5476,1.5482,4451
,2015-06-12 08:00,12,1.5482,1.5485,1.5474,1.5479,2717
,2015-06-12 08:30,12,1.5478,1.5499,1.5471,1.5494,3764
,2015-06-12 09:00,12,1.5492,1.5514,1.5481,1.5508,7115
,2015-06-12 09:30,12,1.5507,1.5573,1.5505,1.5558,12779
,2015-06-12 10:00,12,1.5558,1.5588,1.5553,1.5569,9397
,2015-06-12 10:30,12,1.557,1.5577,1.5563,1.5577,3295
,2015-06-12 11:00,12,1.5577,1.5581,1.5523,1.5546,12621
,2015-06-12 11:30,12,1.5546,1.5552,1.554,1.5545,2224
,2015-06-12 12:00,12,1.5545,1.5554,1.554,1.5543,1855
,2015-06-12 12:30,12,1.5543,1.5555,1.5542,1.5551,693
,2015-06-12 13:00,12,1.5551,1.5561,1.5548,1.5548,1580
,2015-06-12 13:30,12,1.5548,1.555,1.5542,1.5544,1623
,2015-06-12 14:00,12,1.5544,1.5546,1.553,1.5536,1604
,2015-06-12 14:30,12,1.5536,1.5553,1.5535,1.5549,1283
,2015-06-12 15:00,12,1.5551,1.5559,1.5549,1.5556,473
,2015-06-12 15:30,12,1.5557,1.557,1.5543,1.557,608
,2015-06-14 17:00,15,1.5548,1.5553,1.5546,1.5551,191
,2015-06-14 17:30,15,1.5549,1.556,1.5549,1.5553,396
,2015-06-14 18:00,15,1.5556,1.5556,1.5548,1.5549,136
,2015-06-14 18:30,15,1.555,1.5556,1.5549,1.5556,56
,2015-06-14 19:00,15,1.5555,1.5555,1.5537,1.5541,999
,2015-06-14 19:30,15,1.554,1.5546,1.554,1.5542,358
,2015-06-14 20:00,15,1.5542,1.5543,1.5526,1.5528,740
,2015-06-14 20:30,15,1.5529,1.5536,1.5518,1.5534,592
,2015-06-14 21:00,15,1.5534,1.5536,1.5526,1.553,253
,2015-06-14 21:30,15,1.553,1.5533,1.5529,1.5529,36
,2015-06-14 22:00,15,1.5528,1.5534,1.5524,1.5533,96
,2015-06-14 22:30,15,1.5533,1.5534,1.5531,1.5534,24
,2015-06-14 23:00,15,1.5533,1.5537,1.5529,1.5529,100
,2015-06-14 23:30,15,1.5528,1.553,1.5522,1.5529,172
,2015-06-15 00:00,15,1.5527,1.5534,1.552,1.5526,653
,2015-06-15 00:30,15,1.5527,1.5528,1.5515,1.552,347
,2015-06-15 01:00,15,1.552,1.5542,1.552,1.5536,1063
,2015-06-15 01:30,15,1.5537,1.5538,1.5513,1.5531,1463
,2015-06-15 02:00,15,1.5529,1.5538,1.5514,1.5519,1840
,2015-06-15 02:30,15,1.552,1.5531,1.5512,1.5521,1476
,2015-06-15 03:00,15,1.5521,1.5529,1.5513,1.5522,1530
,2015-06-15 03:30,15,1.5522,1.5528,1.5511,1.5513,1465
,2015-06-15 04:00,15,1.5513,1.5516,1.549,1.5492,2287
,2015-06-15 04:30,15,1.5492,1.5497,1.549,1.5496,981
,2015-06-15 05:00,15,1.5496,1.5497,1.5481,1.5482,2023
,2015-06-15 05:30,15,1.5482,1.5492,1.5478,1.5488,1755
,2015-06-15 06:00,15,1.5487,1.5492,1.5481,1.5486,1198
,2015-06-15 06:30,15,1.5486,1.5495,1.5482,1.5491,1359
,2015-06-15 07:00,15,1.5491,1.5507,1.5489,1.5502,2272
,2015-06-15 07:30,15,1.5502,1.5524,1.5502,1.552,2804
,2015-06-15 08:00,15,1.5521,1.5529,1.5504,1.5515,2494
,2015-06-15 08:30,15,1.5515,1.553,1.5512,1.5516,2706
,2015-06-15 09:00,15,1.5515,1.5528,1.551,1.5517,2855
,2015-06-15 09:30,15,1.5519,1.5536,1.5517,1.5533,2923
,2015-06-15 10:00,15,1.5532,1.5551,1.5532,1.5544,3881
,2015-06-15 10:30,15,1.5543,1.5565,1.5541,1.5563,2011
,2015-06-15 11:00,15,1.5561,1.5564,1.5551,1.5559,1655
,2015-06-15 11:30,15,1.5559,1.5577,1.5559,1.5573,2716
,2015-06-15 12:00,15,1.5574,1.5583,1.5569,1.5583,2212
,2015-06-15 12:30,15,1.5584,1.5587,1.5565,1.5565,2684
,2015-06-15 13:00,15,1.5566,1.5585,1.5564,1.5584,1334
,2015-06-15 13:30,15,1.5584,1.5599,1.5583,1.5597,2657
,2015-06-15 14:00,15,1.5597,1.5605,1.5596,1.5598,1288
,2015-06-15 14:30,15,1.5598,1.5602,1.5593,1.5594,1103
,2015-06-15 15:00,15,1.5594,1.5599,1.5591,1.5591,162
,2015-06-15 15:30,15,1.5591,1.5594,1.5589,1.5589,116
,2015-06-15 17:00,16,1.5589,1.5591,1.5586,1.5589,150
,2015-06-15 17:30,16,1.5589,1.5591,1.5587,1.559,63
,2015-06-15 18:00,16,1.559,1.5591,1.5588,1.5588,79
,2015-06-15 18:30,16,1.559,1.5591,1.5584,1.5588,119
,2015-06-15 19:00,16,1.5588,1.5588,1.5578,1.5584,512
,2015-06-15 19:30,16,1.5584,1.5588,1.5582,1.5585,124
,2015-06-15 20:00,16,1.5585,1.5593,1.5585,1.5591,396
,2015-06-15 20:30,16,1.559,1.5597,1.5584,1.5596,1266
,2015-06-15 21:00,16,1.5597,1.5604,1.5596,1.5597,389
,2015-06-15 21:30,16,1.5597,1.5602,1.5595,1.5599,189
,2015-06-15 22:00,16,1.56,1.5603,1.56,1.5602,124
,2015-06-15 22:30,16,1.5602,1.5605,1.5598,1.5603,73
,2015-06-15 23:00,16,1.5602,1.5605,1.56,1.56,206
,2015-06-15 23:30,16,1.5602,1.5604,1.5601,1.5602,142
,2015-06-16 00:00,16,1.5601,1.5602,1.5595,1.5597,195
,2015-06-16 00:30,16,1.5596,1.5601,1.5595,1.5599,144
,2015-06-16 01:00,16,1.5599,1.5601,1.5579,1.5581,781
,2015-06-16 01:30,16,1.5583,1.5614,1.5583,1.5614,1494
,2015-06-16 02:00,16,1.5614,1.5622,1.5602,1.5605,3188
,2015-06-16 02:30,16,1.5605,1.5607,1.5575,1.5585,3548
,2015-06-16 03:00,16,1.5586,1.5607,1.5565,1.5588,2724
,2015-06-16 03:30,16,1.559,1.5611,1.5535,1.5537,6043
,2015-06-16 04:00,16,1.5536,1.5568,1.5531,1.5561,2978
,2015-06-16 04:30,16,1.5561,1.5564,1.5546,1.5561,1185
,2015-06-16 05:00,16,1.5561,1.558,1.5559,1.5579,1178
,2015-06-16 05:30,16,1.558,1.5588,1.5568,1.5573,1652
,2015-06-16 06:00,16,1.5574,1.5611,1.5574,1.5608,2267
,2015-06-16 06:30,16,1.5608,1.5631,1.5605,1.5616,4274
,2015-06-16 07:00,16,1.5616,1.563,1.56,1.5608,4623
,2015-06-16 07:30,16,1.5612,1.5628,1.5604,1.5608,4792
,2015-06-16 08:00,16,1.5609,1.5626,1.5607,1.562,2408
,2015-06-16 08:30,16,1.5621,1.563,1.5607,1.5626,3775
,2015-06-16 09:00,16,1.5625,1.5639,1.5611,1.5615,5298
,2015-06-16 09:30,16,1.5616,1.5621,1.5612,1.5617,1822
,2015-06-16 10:00,16,1.5616,1.5619,1.5607,1.5611,2696
,2015-06-16 10:30,16,1.561,1.5626,1.5599,1.5626,2706
,2015-06-16 11:00,16,1.5625,1.5632,1.5619,1.563,2571
,2015-06-16 11:30,16,1.5631,1.5632,1.5623,1.5626,876
,2015-06-16 12:00,16,1.5626,1.5637,1.5625,1.5631,1402
,2015-06-16 12:30,16,1.5631,1.5635,1.5624,1.5627,827
,2015-06-16 13:00,16,1.5627,1.5644,1.5627,1.5641,2718
,2015-06-16 13:30,16,1.564,1.5642,1.5634,1.5639,1109
,2015-06-16 14:00,16,1.5639,1.5641,1.5634,1.564,607
,2015-06-16 14:30,16,1.5639,1.5641,1.5631,1.5631,648
,2015-06-16 15:00,16,1.5632,1.5643,1.5631,1.564,343
,2015-06-16 15:30,16,1.564,1.5641,1.5637,1.564,237
,2015-06-16 17:00,17,1.5641,1.5641,1.5636,1.5637,75
,2015-06-16 17:30,17,1.5637,1.564,1.5636,1.5636,215
,2015-06-16 18:00,17,1.5636,1.5638,1.5633,1.5633,86
,2015-06-16 18:30,17,1.5634,1.5635,1.5627,1.5629,131
,2015-06-16 19:00,17,1.5629,1.5632,1.5628,1.5631,85
,2015-06-16 19:30,17,1.5632,1.5632,1.5628,1.5629,247
,2015-06-16 20:00,17,1.563,1.5633,1.563,1.5633,310
,2015-06-16 20:30,17,1.5632,1.5633,1.5629,1.5633,91
,2015-06-16 21:00,17,1.5633,1.5638,1.5633,1.5633,154
,2015-06-16 21:30,17,1.5632,1.5635,1.563,1.5632,56
,2015-06-16 22:00,17,1.5633,1.5635,1.5621,1.5635,401
,2015-06-16 22:30,17,1.5635,1.5638,1.5632,1.5633,82
,2015-06-16 23:00,17,1.5632,1.5635,1.5631,1.5631,101
,2015-06-16 23:30,17,1.563,1.5631,1.5629,1.5629,46
,2015-06-17 00:00,17,1.563,1.5635,1.5629,1.5634,222
,2015-06-17 00:30,17,1.5633,1.5634,1.5624,1.5626,190
,2015-06-17 01:00,17,1.5628,1.5639,1.5623,1.5624,739
,2015-06-17 01:30,17,1.5624,1.5636,1.5617,1.5635,1017
,2015-06-17 02:00,17,1.5635,1.5642,1.5629,1.563,1666
,2015-06-17 02:30,17,1.563,1.5635,1.5617,1.5623,2047
,2015-06-17 03:00,17,1.5625,1.5676,1.5625,1.5659,3392
,2015-06-17 03:30,17,1.5661,1.5725,1.5661,1.5714,14107
,2015-06-17 04:00,17,1.5714,1.5735,1.5712,1.572,3367
,2015-06-17 04:30,17,1.5721,1.5739,1.572,1.5731,2486
,2015-06-17 05:00,17,1.573,1.5739,1.5725,1.5732,1801
,2015-06-17 05:30,17,1.5733,1.5741,1.5727,1.5733,1584
,2015-06-17 06:00,17,1.5732,1.5746,1.5721,1.5724,3164
,2015-06-17 06:30,17,1.5724,1.5727,1.5712,1.5721,2646
,2015-06-17 07:00,17,1.5721,1.5733,1.5712,1.5718,3304
,2015-06-17 07:30,17,1.5718,1.5737,1.5718,1.5735,1784
,2015-06-17 08:00,17,1.5734,1.5737,1.5718,1.572,2792
,2015-06-17 08:30,17,1.572,1.5734,1.5718,1.5725,3390
,2015-06-17 09:00,17,1.5725,1.5727,1.5702,1.5703,3648
,2015-06-17 09:30,17,1.5704,1.5706,1.5684,1.5701,7159
,2015-06-17 10:00,17,1.57,1.5713,1.5696,1.5698,4755
,2015-06-17 10:30,17,1.5698,1.5707,1.5688,1.5695,2654
,2015-06-17 11:00,17,1.5696,1.5713,1.5692,1.571,1996
,2015-06-17 11:30,17,1.571,1.572,1.5709,1.5711,2002
,2015-06-17 12:00,17,1.5711,1.5714,1.5703,1.5711,1776
,2015-06-17 12:30,17,1.5711,1.5739,1.5711,1.5724,3306
,2015-06-17 13:00,17,1.5724,1.5792,1.5651,1.5762,17750
,2015-06-17 13:30,17,1.5762,1.5822,1.5746,1.582,10661
,2015-06-17 14:00,17,1.582,1.5838,1.5811,1.5821,6594
,2015-06-17 14:30,17,1.5821,1.5827,1.5808,1.5827,2151
,2015-06-17 15:00,17,1.5827,1.583,1.581,1.581,631
,2015-06-17 15:30,17,1.581,1.5827,1.581,1.5824,374
,2015-06-17 17:00,18,1.5827,1.5828,1.5816,1.5821,622
,2015-06-17 17:30,18,1.5821,1.5823,1.5815,1.582,281
,2015-06-17 18:00,18,1.5821,1.583,1.5821,1.583,320
,2015-06-17 18:30,18,1.583,1.5839,1.5827,1.5838,589
,2015-06-17 19:00,18,1.5838,1.5843,1.5833,1.5836,1146
,2015-06-17 19:30,18,1.5836,1.5838,1.5828,1.5828,340
,2015-06-17 20:00,18,1.5828,1.5832,1.5824,1.5829,268
,2015-06-17 20:30,18,1.583,1.5836,1.5827,1.5829,636
,2015-06-17 21:00,18,1.5829,1.5834,1.5828,1.5832,176
,2015-06-17 21:30,18,1.583,1.5837,1.583,1.5835,356
,2015-06-17 22:00,18,1.5836,1.5837,1.5832,1.5833,230
,2015-06-17 22:30,18,1.5834,1.5834,1.5828,1.583,160
,2015-06-17 23:00,18,1.5829,1.5832,1.5828,1.5829,91
,2015-06-17 23:30,18,1.583,1.5834,1.5817,1.5821,791
,2015-06-18 00:00,18,1.5821,1.5829,1.5819,1.5826,289
,2015-06-18 00:30,18,1.5828,1.5832,1.5806,1.5808,767
,2015-06-18 01:00,18,1.5808,1.5816,1.5796,1.5801,2122
,2015-06-18 01:30,18,1.5803,1.5812,1.58,1.5807,1202
,2015-06-18 02:00,18,1.5808,1.584,1.5808,1.5839,2883
,2015-06-18 02:30,18,1.584,1.5884,1.584,1.5877,6295
,2015-06-18 03:00,18,1.5877,1.5906,1.5872,1.589,7535
,2015-06-18 03:30,18,1.5893,1.5923,1.5876,1.5882,8272
,2015-06-18 04:00,18,1.5882,1.591,1.5878,1.5907,2970
,2015-06-18 04:30,18,1.5906,1.5918,1.5898,1.5909,3442
,2015-06-18 05:00,18,1.5908,1.5918,1.5904,1.5907,3163
,2015-06-18 05:30,18,1.5907,1.591,1.5893,1.5893,1670
,2015-06-18 06:00,18,1.5892,1.5918,1.5891,1.5907,1999
,2015-06-18 06:30,18,1.5906,1.5913,1.5896,1.5904,1524
,2015-06-18 07:00,18,1.5905,1.5913,1.589,1.5898,3334
,2015-06-18 07:30,18,1.5898,1.5924,1.5889,1.5895,7670
,2015-06-18 08:00,18,1.5895,1.5898,1.5884,1.5892,3068
,2015-06-18 08:30,18,1.5892,1.5903,1.5889,1.5892,4171
,2015-06-18 09:00,18,1.5891,1.5894,1.5873,1.5876,6981
,2015-06-18 09:30,18,1.5875,1.588,1.5863,1.5872,4765
,2015-06-18 10:00,18,1.5872,1.589,1.5868,1.5887,4921
,2015-06-18 10:30,18,1.5886,1.5887,1.5867,1.5871,2044
,2015-06-18 11:00,18,1.5871,1.5876,1.5861,1.5867,4104
,2015-06-18 11:30,18,1.5866,1.587,1.584,1.5859,7701
,2015-06-18 12:00,18,1.5858,1.5866,1.5849,1.5849,2249
,2015-06-18 12:30,18,1.5848,1.5856,1.5843,1.5853,1650
,2015-06-18 13:00,18,1.5852,1.5866,1.5852,1.5863,1498
,2015-06-18 13:30,18,1.5863,1.587,1.5859,1.5865,1574
,2015-06-18 14:00,18,1.5865,1.5876,1.5863,1.5876,991
,2015-06-18 14:30,18,1.5875,1.5885,1.5872,1.5878,1656
,2015-06-18 15:00,18,1.5877,1.5878,1.5874,1.5874,263
,2015-06-18 15:30,18,1.5874,1.588,1.5868,1.5874,245
,2015-06-18 17:00,19,1.5872,1.5877,1.587,1.587,516
,2015-06-18 17:30,19,1.587,1.5875,1.5867,1.587,123
,2015-06-18 18:00,19,1.587,1.5871,1.5865,1.5866,133
,2015-06-18 18:30,19,1.5866,1.587,1.5866,1.587,131
,2015-06-18 19:00,19,1.5869,1.5878,1.5865,1.5878,365
,2015-06-18 19:30,19,1.5877,1.5886,1.5877,1.5886,488
,2015-06-18 20:00,19,1.5885,1.5887,1.5874,1.5875,265
,2015-06-18 20:30,19,1.5876,1.5877,1.5874,1.5875,80
,2015-06-18 21:00,19,1.5874,1.5877,1.5873,1.5874,158
,2015-06-18 21:30,19,1.5875,1.5881,1.5871,1.5881,79
,2015-06-18 22:00,19,1.5881,1.5881,1.5877,1.5879,138
,2015-06-18 22:30,19,1.5879,1.5879,1.5875,1.5877,67
,2015-06-18 23:00,19,1.5878,1.5878,1.5871,1.5872,210
,2015-06-18 23:30,19,1.5871,1.5873,1.5867,1.5869,141
,2015-06-19 00:00,19,1.5869,1.5869,1.5858,1.5862,501
,2015-06-19 00:30,19,1.5862,1.5862,1.5851,1.586,544
,2015-06-19 01:00,19,1.5861,1.5865,1.5851,1.5862,1183
,2015-06-19 01:30,19,1.5862,1.5864,1.5853,1.5856,762
,2015-06-19 02:00,19,1.5854,1.5863,1.5841,1.5856,3726
,2015-06-19 02:30,19,1.5857,1.5857,1.5845,1.5845,1439
,2015-06-19 03:00,19,1.5845,1.5855,1.5836,1.5848,1517
,2015-06-19 03:30,19,1.5849,1.5859,1.5842,1.5843,2548
,2015-06-19 04:00,19,1.5843,1.5852,1.5837,1.5852,1788
,2015-06-19 04:30,19,1.5851,1.5852,1.5841,1.5845,999
,2015-06-19 05:00,19,1.5845,1.585,1.5833,1.584,947
,2015-06-19 05:30,19,1.5841,1.5853,1.5834,1.5834,1300
,2015-06-19 06:00,19,1.5834,1.5845,1.5826,1.5838,1920
,2015-06-19 06:30,19,1.5838,1.5843,1.583,1.5835,1450
,2015-06-19 07:00,19,1.5835,1.5853,1.5828,1.5847,2717
,2015-06-19 07:30,19,1.5846,1.5868,1.5846,1.5858,3140
,2015-06-19 08:00,19,1.5859,1.5886,1.5857,1.5872,4761
,2015-06-19 08:30,19,1.5873,1.5887,1.5872,1.5875,4022
,2015-06-19 09:00,19,1.5876,1.5882,1.5868,1.5874,2905
,2015-06-19 09:30,19,1.5875,1.5883,1.587,1.5874,2888
,2015-06-19 10:00,19,1.5875,1.5882,1.5864,1.5864,3331
,2015-06-19 10:30,19,1.5865,1.5871,1.5863,1.5868,1817
,2015-06-19 11:00,19,1.5869,1.587,1.5854,1.5862,1587
,2015-06-19 11:30,19,1.5861,1.587,1.5861,1.5862,1360
,2015-06-19 12:00,19,1.5863,1.5874,1.5862,1.5872,1076
,2015-06-19 12:30,19,1.5873,1.5876,1.5867,1.5868,770
,2015-06-19 13:00,19,1.5869,1.5884,1.5868,1.5879,1126
,2015-06-19 13:30,19,1.5878,1.588,1.5867,1.5872,2131
,2015-06-19 14:00,19,1.5872,1.5874,1.5864,1.5868,619
,2015-06-19 14:30,19,1.5868,1.5868,1.586,1.5861,602
,2015-06-19 15:00,19,1.5861,1.5868,1.5859,1.5868,217
,2015-06-19 15:30,19,1.5868,1.5873,1.5861,1.5863,220
,2015-06-21 17:00,22,1.586,1.5867,1.5859,1.5865,218
,2015-06-21 17:30,22,1.5865,1.5869,1.5861,1.5864,146
,2015-06-21 18:00,22,1.5865,1.5873,1.5865,1.5873,192
,2015-06-21 18:30,22,1.5873,1.5874,1.5862,1.5863,201
,2015-06-21 19:00,22,1.5864,1.5867,1.5861,1.5862,194
,2015-06-21 19:30,22,1.5863,1.587,1.5863,1.587,297
,2015-06-21 20:00,22,1.587,1.5883,1.587,1.5879,224
,2015-06-21 20:30,22,1.5879,1.588,1.5873,1.5874,200
,2015-06-21 21:00,22,1.5873,1.5878,1.5872,1.5877,133
,2015-06-21 21:30,22,1.5877,1.5881,1.5876,1.588,107
,2015-06-21 22:00,22,1.588,1.5885,1.588,1.588,272
,2015-06-21 22:30,22,1.588,1.5883,1.588,1.5883,55
,2015-06-21 23:00,22,1.5882,1.5894,1.5882,1.5891,492
,2015-06-21 23:30,22,1.589,1.5897,1.589,1.5892,422
,2015-06-22 00:00,22,1.5892,1.5895,1.5891,1.5892,215
,2015-06-22 00:30,22,1.5891,1.5899,1.589,1.5895,477
,2015-06-22 01:00,22,1.5894,1.5899,1.5881,1.5884,1111
,2015-06-22 01:30,22,1.5885,1.5902,1.5884,1.5897,1590
,2015-06-22 02:00,22,1.5898,1.59,1.5876,1.5876,3747
,2015-06-22 02:30,22,1.5877,1.5878,1.5845,1.5846,5204
,2015-06-22 03:00,22,1.5845,1.5852,1.5839,1.5847,2260
,2015-06-22 03:30,22,1.5847,1.5864,1.5842,1.5862,1505
,2015-06-22 04:00,22,1.5862,1.5871,1.5839,1.5846,2618
,2015-06-22 04:30,22,1.5846,1.5859,1.5845,1.5847,1449
,2015-06-22 05:00,22,1.5846,1.5849,1.5817,1.5818,3855
,2015-06-22 05:30,22,1.5818,1.5828,1.5807,1.5809,2577
,2015-06-22 06:00,22,1.5809,1.5817,1.5798,1.5799,2859
,2015-06-22 06:30,22,1.5799,1.5819,1.5796,1.5811,2077
,2015-06-22 07:00,22,1.5812,1.5821,1.5803,1.5813,2841
,2015-06-22 07:30,22,1.5814,1.5822,1.5807,1.5819,2693
,2015-06-22 08:00,22,1.5818,1.5836,1.5811,1.5821,4015
,2015-06-22 08:30,22,1.5822,1.5827,1.5815,1.5824,3658
,2015-06-22 09:00,22,1.5824,1.5831,1.5815,1.5827,4389
,2015-06-22 09:30,22,1.5826,1.5835,1.5808,1.581,4581
,2015-06-22 10:00,22,1.581,1.5821,1.5801,1.5814,3457
,2015-06-22 10:30,22,1.5814,1.5816,1.5801,1.5814,2388
,2015-06-22 11:00,22,1.5815,1.5818,1.5796,1.5811,3839
,2015-06-22 11:30,22,1.5811,1.5823,1.5803,1.5821,2030
,2015-06-22 12:00,22,1.5821,1.5828,1.581,1.5811,1433
,2015-06-22 12:30,22,1.5812,1.5816,1.5803,1.5811,1523
,2015-06-22 13:00,22,1.5811,1.5823,1.5811,1.582,916
,2015-06-22 13:30,22,1.582,1.5825,1.5817,1.582,1618
,2015-06-22 14:00,22,1.582,1.5823,1.5807,1.5809,1191
,2015-06-22 14:30,22,1.581,1.5819,1.5806,1.5809,1203
,2015-06-22 15:00,22,1.5809,1.5822,1.5805,1.5814,507
,2015-06-22 15:30,22,1.5816,1.5817,1.5813,1.5817,76
,2015-06-22 17:00,23,1.5818,1.5818,1.5814,1.5817,336
,2015-06-22 17:30,23,1.5816,1.5816,1.5812,1.5815,153
,2015-06-22 18:00,23,1.5816,1.5822,1.5816,1.5822,279
,2015-06-22 18:30,23,1.5821,1.5821,1.5816,1.5818,87
,2015-06-22 19:00,23,1.5817,1.5817,1.5812,1.5813,212
,2015-06-22 19:30,23,1.5815,1.5818,1.581,1.581,171
,2015-06-22 20:00,23,1.581,1.5812,1.5802,1.5804,266
,2015-06-22 20:30,23,1.5805,1.5807,1.5757,1.5779,2965
,2015-06-22 21:00,23,1.5779,1.5783,1.5761,1.5767,915
,2015-06-22 21:30,23,1.5769,1.577,1.5756,1.5761,1153
,2015-06-22 22:00,23,1.5759,1.577,1.5759,1.5767,447
,2015-06-22 22:30,23,1.5767,1.5774,1.5758,1.576,357
,2015-06-22 23:00,23,1.5761,1.5763,1.5757,1.5761,249
,2015-06-22 23:30,23,1.5761,1.5765,1.5758,1.5765,205
,2015-06-23 00:00,23,1.5764,1.5774,1.5763,1.5769,484
,2015-06-23 00:30,23,1.5769,1.5778,1.5764,1.5776,845
,2015-06-23 01:00,23,1.5777,1.578,1.5762,1.5764,2814
,2015-06-23 01:30,23,1.5764,1.5798,1.5764,1.5795,2129
,2015-06-23 02:00,23,1.5796,1.5805,1.5789,1.5802,3194
,2015-06-23 02:30,23,1.5802,1.5804,1.5767,1.5771,2589
,2015-06-23 03:00,23,1.5771,1.5776,1.5754,1.5766,3734
,2015-06-23 03:30,23,1.5767,1.5787,1.5766,1.5782,2356
,2015-06-23 04:00,23,1.5782,1.5801,1.578,1.5791,2903
,2015-06-23 04:30,23,1.5792,1.5796,1.5781,1.579,1702
,2015-06-23 05:00,23,1.579,1.579,1.5767,1.578,3434
,2015-06-23 05:30,23,1.5779,1.5783,1.5769,1.5769,1386
,2015-06-23 06:00,23,1.5769,1.5779,1.5766,1.5777,1917
,2015-06-23 06:30,23,1.5778,1.5782,1.5764,1.5765,1643
,2015-06-23 07:00,23,1.5764,1.5773,1.5752,1.5756,2780
,2015-06-23 07:30,23,1.5757,1.578,1.5726,1.5736,10642
,2015-06-23 08:00,23,1.5735,1.5738,1.5713,1.5726,5481
,2015-06-23 08:30,23,1.5726,1.5742,1.5721,1.5738,4806
,2015-06-23 09:00,23,1.5737,1.5741,1.5721,1.5732,5943
,2015-06-23 09:30,23,1.5733,1.5735,1.5711,1.572,4375
,2015-06-23 10:00,23,1.5719,1.574,1.5714,1.574,4751
,2015-06-23 10:30,23,1.574,1.575,1.5737,1.5739,3085
,2015-06-23 11:00,23,1.574,1.574,1.5714,1.5716,2415
,2015-06-23 11:30,23,1.5714,1.5715,1.5701,1.571,2644
,2015-06-23 12:00,23,1.5711,1.5723,1.5709,1.5716,1713
,2015-06-23 12:30,23,1.5716,1.5719,1.57,1.5704,1550
,2015-06-23 13:00,23,1.5703,1.5709,1.57,1.57,1102
,2015-06-23 13:30,23,1.5701,1.5707,1.57,1.5706,1870
,2015-06-23 14:00,23,1.5707,1.5717,1.5704,1.5708,2061
,2015-06-23 14:30,23,1.571,1.5723,1.5704,1.572,2455
,2015-06-23 15:00,23,1.5719,1.5723,1.5717,1.5719,390
,2015-06-23 15:30,23,1.5719,1.5723,1.5715,1.572,294
,2015-06-23 17:00,24,1.5719,1.5723,1.5713,1.5721,200
,2015-06-23 17:30,24,1.5721,1.5721,1.5719,1.5721,77
,2015-06-23 18:00,24,1.5722,1.5724,1.5721,1.5722,102
,2015-06-23 18:30,24,1.5723,1.573,1.5722,1.5729,383
,2015-06-23 19:00,24,1.5728,1.5736,1.5728,1.5735,348
,2015-06-23 19:30,24,1.5735,1.5736,1.5727,1.5727,355
,2015-06-23 20:00,24,1.5727,1.5736,1.5724,1.5731,578
,2015-06-23 20:30,24,1.5731,1.5731,1.5721,1.5724,481
,2015-06-23 21:00,24,1.5724,1.5726,1.5723,1.5726,64
,2015-06-23 21:30,24,1.5727,1.5735,1.5726,1.5733,374
,2015-06-23 22:00,24,1.5734,1.5735,1.5733,1.5733,69
,2015-06-23 22:30,24,1.5733,1.5733,1.573,1.5733,72
,2015-06-23 23:00,24,1.5733,1.5734,1.5731,1.5734,105
,2015-06-23 23:30,24,1.5733,1.5733,1.5726,1.573,468
,2015-06-24 00:00,24,1.5729,1.5746,1.5728,1.5746,610
,2015-06-24 00:30,24,1.5746,1.5754,1.5741,1.5741,988
,2015-06-24 01:00,24,1.5742,1.5759,1.5738,1.5753,1559
,2015-06-24 01:30,24,1.5753,1.5794,1.5753,1.5791,5217
,2015-06-24 02:00,24,1.5792,1.5793,1.5775,1.5779,3183
,2015-06-24 02:30,24,1.5778,1.5784,1.5771,1.5774,2434
,2015-06-24 03:00,24,1.5773,1.579,1.5767,1.5788,1579
,2015-06-24 03:30,24,1.5789,1.5793,1.5781,1.5783,2055
,2015-06-24 04:00,24,1.5784,1.5785,1.5775,1.5776,1502
,2015-06-24 04:30,24,1.5776,1.5778,1.5756,1.5762,3318
,2015-06-24 05:00,24,1.5761,1.5766,1.5741,1.575,1994
,2015-06-24 05:30,24,1.5748,1.5751,1.5741,1.5746,1250
,2015-06-24 06:00,24,1.5747,1.5754,1.5744,1.5749,1524
,2015-06-24 06:30,24,1.5749,1.5761,1.5744,1.5749,2130
,2015-06-24 07:00,24,1.575,1.5754,1.5728,1.5734,3273
,2015-06-24 07:30,24,1.5733,1.5748,1.5723,1.5742,3761
,2015-06-24 08:00,24,1.5743,1.5745,1.5725,1.5731,2181
,2015-06-24 08:30,24,1.5731,1.5744,1.5729,1.5736,2617
,2015-06-24 09:00,24,1.5735,1.5738,1.5709,1.571,4299
,2015-06-24 09:30,24,1.5709,1.5717,1.5702,1.571,3885
,2015-06-24 10:00,24,1.5711,1.572,1.569,1.5695,4446
,2015-06-24 10:30,24,1.5696,1.57,1.5659,1.5671,5530
,2015-06-24 11:00,24,1.5672,1.5676,1.566,1.5672,2525
,2015-06-24 11:30,24,1.5671,1.5678,1.566,1.5676,2271
,2015-06-24 12:00,24,1.5674,1.5684,1.5669,1.568,1611
,2015-06-24 12:30,24,1.5681,1.5701,1.5679,1.5691,2325
,2015-06-24 13:00,24,1.5692,1.5696,1.5679,1.5681,1673
,2015-06-24 13:30,24,1.568,1.5698,1.5678,1.5693,1668
,2015-06-24 14:00,24,1.5693,1.5697,1.5687,1.5689,1722
,2015-06-24 14:30,24,1.5688,1.569,1.5684,1.5687,1200
,2015-06-24 15:00,24,1.5687,1.5696,1.5684,1.5695,501
,2015-06-24 15:30,24,1.5697,1.5699,1.5692,1.5699,148
,2015-06-24 17:00,25,1.5698,1.5699,1.5692,1.5695,90
,2015-06-24 17:30,25,1.5693,1.5699,1.5692,1.5698,43
,2015-06-24 18:00,25,1.5699,1.5704,1.5692,1.5701,284
,2015-06-24 18:30,25,1.57,1.57,1.5694,1.5696,146
,2015-06-24 19:00,25,1.5695,1.5698,1.5692,1.5694,135
,2015-06-24 19:30,25,1.5694,1.5696,1.5683,1.5689,377
,2015-06-24 20:00,25,1.5688,1.5692,1.5686,1.5688,257
,2015-06-24 20:30,25,1.5686,1.5686,1.5679,1.5683,248
,2015-06-24 21:00,25,1.5683,1.5686,1.5682,1.5685,104
,2015-06-24 21:30,25,1.5685,1.5691,1.5684,1.569,243
,2015-06-24 22:00,25,1.5691,1.5695,1.5684,1.5689,326
,2015-06-24 22:30,25,1.5688,1.5691,1.5684,1.5691,73
,2015-06-24 23:00,25,1.569,1.5692,1.5688,1.5689,146
,2015-06-24 23:30,25,1.5687,1.5689,1.5682,1.5687,208
,2015-06-25 00:00,25,1.5686,1.5686,1.5682,1.5683,133
,2015-06-25 00:30,25,1.5683,1.5683,1.5668,1.5676,575
,2015-06-25 01:00,25,1.5677,1.569,1.5672,1.5673,975
,2015-06-25 01:30,25,1.5673,1.5691,1.5672,1.5689,2442
,2015-06-25 02:00,25,1.5688,1.5717,1.5685,1.5703,3167
,2015-06-25 02:30,25,1.5703,1.5706,1.569,1.5698,1919
,2015-06-25 03:00,25,1.5698,1.5706,1.5692,1.5702,2488
,2015-06-25 03:30,25,1.5701,1.571,1.5684,1.5686,2187
,2015-06-25 04:00,25,1.5686,1.5694,1.5672,1.5676,3115
,2015-06-25 04:30,25,1.5677,1.5685,1.5674,1.568,1858
,2015-06-25 05:00,25,1.5681,1.5714,1.5674,1.5701,5645
,2015-06-25 05:30,25,1.5701,1.571,1.5691,1.5702,1897
,2015-06-25 06:00,25,1.5703,1.5712,1.5694,1.5707,2019
,2015-06-25 06:30,25,1.5707,1.5723,1.5707,1.5723,1532
,2015-06-25 07:00,25,1.5724,1.5734,1.571,1.5723,3270
,2015-06-25 07:30,25,1.5724,1.5743,1.5707,1.5737,4840
,2015-06-25 08:00,25,1.5738,1.5744,1.5727,1.5744,3279
,2015-06-25 08:30,25,1.5744,1.5762,1.5738,1.574,6892
,2015-06-25 09:00,25,1.5739,1.5747,1.5733,1.5735,5037
,2015-06-25 09:30,25,1.5735,1.5744,1.5712,1.5716,3742
,2015-06-25 10:00,25,1.5716,1.5731,1.5709,1.5725,4194
,2015-06-25 10:30,25,1.5725,1.5728,1.5714,1.5717,1642
,2015-06-25 11:00,25,1.5717,1.5722,1.5717,1.5721,1090
,2015-06-25 11:30,25,1.5721,1.5731,1.5718,1.5729,1170
,2015-06-25 12:00,25,1.5729,1.5747,1.5725,1.5741,1632
,2015-06-25 12:30,25,1.574,1.5741,1.5732,1.5734,1452
,2015-06-25 13:00,25,1.5734,1.5736,1.5722,1.5728,1631
,2015-06-25 13:30,25,1.5728,1.5732,1.5722,1.5725,1587
,2015-06-25 14:00,25,1.5726,1.5732,1.5721,1.5729,947
,2015-06-25 14:30,25,1.5728,1.5733,1.5726,1.5729,394
,2015-06-25 15:00,25,1.5728,1.5734,1.5724,1.5734,454
,2015-06-25 15:30,25,1.5735,1.574,1.5732,1.5738,300
,2015-06-25 17:00,26,1.5735,1.5739,1.5731,1.5733,190
,2015-06-25 17:30,26,1.5732,1.5742,1.5732,1.5739,102
,2015-06-25 18:00,26,1.574,1.5741,1.5739,1.5739,80
,2015-06-25 18:30,26,1.574,1.574,1.5736,1.5737,27
,2015-06-25 19:00,26,1.5736,1.5736,1.573,1.5734,150
,2015-06-25 19:30,26,1.5733,1.5734,1.5725,1.5727,404
,2015-06-25 20:00,26,1.5728,1.5731,1.5726,1.5731,188
,2015-06-25 20:30,26,1.5731,1.5731,1.5725,1.5726,101
,2015-06-25 21:00,26,1.5726,1.5733,1.5726,1.5733,118
,2015-06-25 21:30,26,1.5733,1.5738,1.5732,1.5736,153
,2015-06-25 22:00,26,1.5737,1.5744,1.5737,1.5742,262
,2015-06-25 22:30,26,1.5743,1.5743,1.5737,1.5739,111
,2015-06-25 23:00,26,1.5739,1.574,1.5735,1.5735,120
,2015-06-25 23:30,26,1.5733,1.5738,1.5729,1.573,217
,2015-06-26 00:00,26,1.5731,1.5733,1.5728,1.5733,124
,2015-06-26 00:30,26,1.5733,1.5734,1.5726,1.5731,314
,2015-06-26 01:00,26,1.5731,1.5737,1.5724,1.5727,648
,2015-06-26 01:30,26,1.5728,1.5736,1.5726,1.5731,1176
,2015-06-26 02:00,26,1.5731,1.5734,1.5711,1.5734,2892
,2015-06-26 02:30,26,1.5734,1.5746,1.5731,1.5743,1417
,2015-06-26 03:00,26,1.5744,1.5758,1.5734,1.5745,3425
,2015-06-26 03:30,26,1.5744,1.5753,1.5742,1.5743,1364
,2015-06-26 04:00,26,1.5742,1.5747,1.5736,1.574,777
,2015-06-26 04:30,26,1.5739,1.5741,1.5728,1.5734,1523
,2015-06-26 05:00,26,1.5734,1.5737,1.5718,1.5726,1926
,2015-06-26 05:30,26,1.5725,1.5737,1.5714,1.5732,1841
,2015-06-26 06:00,26,1.5733,1.5734,1.5719,1.5724,1963
,2015-06-26 06:30,26,1.5725,1.5726,1.5714,1.5718,1558
,2015-06-26 07:00,26,1.5717,1.5728,1.5714,1.5716,2187
,2015-06-26 07:30,26,1.5716,1.5728,1.5708,1.5711,2612
,2015-06-26 08:00,26,1.5712,1.572,1.57,1.5714,4369
,2015-06-26 08:30,26,1.5715,1.574,1.5711,1.5735,4442
,2015-06-26 09:00,26,1.5734,1.5753,1.5729,1.5745,5064
,2015-06-26 09:30,26,1.5746,1.5752,1.5715,1.5721,4981
,2015-06-26 10:00,26,1.572,1.5737,1.5716,1.5736,5540
,2015-06-26 10:30,26,1.5735,1.5736,1.572,1.5728,1473
,2015-06-26 11:00,26,1.573,1.5731,1.572,1.572,1459
,2015-06-26 11:30,26,1.5721,1.5731,1.5715,1.5726,1336
,2015-06-26 12:00,26,1.5726,1.5736,1.5717,1.5717,1176
,2015-06-26 12:30,26,1.5716,1.5724,1.5711,1.5722,1114
,2015-06-26 13:00,26,1.5723,1.5724,1.5711,1.5715,1052
,2015-06-26 13:30,26,1.5714,1.5728,1.5713,1.5723,1196
,2015-06-26 14:00,26,1.5723,1.573,1.5722,1.5727,865
,2015-06-26 14:30,26,1.5727,1.5735,1.5724,1.5735,626
,2015-06-26 15:00,26,1.5734,1.5737,1.5731,1.5736,381
,2015-06-26 15:30,26,1.5735,1.5745,1.5729,1.5737,582
,2015-06-28 17:00,29,1.5669,1.5706,1.565,1.5691,2270
,2015-06-28 17:30,29,1.5695,1.5721,1.5694,1.5701,1488
,2015-06-28 18:00,29,1.57,1.5709,1.5696,1.5696,578
,2015-06-28 18:30,29,1.5696,1.5697,1.568,1.5681,665
,2015-06-28 19:00,29,1.5681,1.5708,1.5681,1.5701,2040
,2015-06-28 19:30,29,1.5699,1.5703,1.569,1.5698,789
,2015-06-28 20:00,29,1.5699,1.5709,1.5698,1.5698,332
,2015-06-28 20:30,29,1.5699,1.5711,1.5693,1.5697,548
,2015-06-28 21:00,29,1.5698,1.571,1.5693,1.5703,749
,2015-06-28 21:30,29,1.5705,1.5706,1.5701,1.5706,237
,2015-06-28 22:00,29,1.5704,1.571,1.5702,1.5707,379
,2015-06-28 22:30,29,1.5706,1.5714,1.5704,1.5709,942
,2015-06-28 23:00,29,1.5709,1.5709,1.5704,1.5708,120
,2015-06-28 23:30,29,1.5707,1.5713,1.5691,1.5696,1088
,2015-06-29 00:00,29,1.5698,1.5711,1.5694,1.5704,1308
,2015-06-29 00:30,29,1.5705,1.5713,1.5696,1.5712,1289
,2015-06-29 01:00,29,1.5712,1.5735,1.5698,1.5728,3085
,2015-06-29 01:30,29,1.5727,1.573,1.5687,1.5694,5804
,2015-06-29 02:00,29,1.5695,1.5726,1.5687,1.5718,4760
,2015-06-29 02:30,29,1.5718,1.572,1.5687,1.5691,2795
,2015-06-29 03:00,29,1.569,1.5695,1.5677,1.5693,3115
,2015-06-29 03:30,29,1.5692,1.5701,1.5686,1.5695,2587
,2015-06-29 04:00,29,1.5696,1.5709,1.5694,1.5698,1784
,2015-06-29 04:30,29,1.5699,1.5708,1.5686,1.5688,1459
,2015-06-29 05:00,29,1.5688,1.57,1.5684,1.5686,2939
,2015-06-29 05:30,29,1.5685,1.5697,1.5678,1.5685,2821
,2015-06-29 06:00,29,1.5685,1.5697,1.5675,1.5696,2746
,2015-06-29 06:30,29,1.5695,1.5711,1.5688,1.5691,3140
,2015-06-29 07:00,29,1.5691,1.5717,1.5683,1.571,4411
,2015-06-29 07:30,29,1.571,1.5736,1.5709,1.5727,3041
,2015-06-29 08:00,29,1.5728,1.5743,1.5707,1.5708,5020
,2015-06-29 08:30,29,1.5708,1.5729,1.5707,1.5711,3191
,2015-06-29 09:00,29,1.5711,1.5726,1.569,1.5722,5907
,2015-06-29 09:30,29,1.572,1.5744,1.5717,1.5735,2609
,2015-06-29 10:00,29,1.5736,1.5772,1.573,1.5771,6164
,2015-06-29 10:30,29,1.5772,1.5781,1.5753,1.5755,3311
,2015-06-29 11:00,29,1.5754,1.5775,1.5749,1.5765,3043
,2015-06-29 11:30,29,1.5765,1.5775,1.5712,1.5731,6276
,2015-06-29 12:00,29,1.5732,1.5738,1.5715,1.5717,3159
,2015-06-29 12:30,29,1.5717,1.5754,1.5716,1.5742,5400
,2015-06-29 13:00,29,1.5743,1.5746,1.5721,1.5726,1576
,2015-06-29 13:30,29,1.5725,1.573,1.5722,1.5727,1693
,2015-06-29 14:00,29,1.5729,1.5731,1.5713,1.5721,1221
,2015-06-29 14:30,29,1.5721,1.5725,1.5719,1.5724,938
,2015-06-29 15:00,29,1.5724,1.573,1.5721,1.5727,404
,2015-06-29 15:30,29,1.5725,1.5732,1.5724,1.5729,227
,2015-06-29 17:00,30,1.5727,1.5727,1.572,1.572,226
,2015-06-29 17:30,30,1.5721,1.5722,1.5717,1.5717,88
,2015-06-29 18:00,30,1.5719,1.5724,1.5719,1.572,75
,2015-06-29 18:30,30,1.5721,1.5725,1.5718,1.5719,172
,2015-06-29 19:00,30,1.5719,1.5728,1.5718,1.5727,217
,2015-06-29 19:30,30,1.5725,1.5728,1.5717,1.5722,693
,2015-06-29 20:00,30,1.5723,1.5724,1.571,1.5713,339
,2015-06-29 20:30,30,1.5712,1.5724,1.5712,1.5722,302
,2015-06-29 21:00,30,1.5721,1.5725,1.572,1.5721,61
,2015-06-29 21:30,30,1.572,1.5724,1.5713,1.5718,239
,2015-06-29 22:00,30,1.5718,1.572,1.5715,1.5717,78
,2015-06-29 22:30,30,1.5717,1.5718,1.5715,1.5716,79
,2015-06-29 23:00,30,1.5716,1.5718,1.5714,1.5716,48
,2015-06-29 23:30,30,1.5716,1.5723,1.5716,1.5723,142
,2015-06-30 00:00,30,1.5723,1.5723,1.5713,1.5713,281
,2015-06-30 00:30,30,1.5713,1.5718,1.5712,1.5712,119
,2015-06-30 01:00,30,1.5713,1.5722,1.5713,1.5717,777
,2015-06-30 01:30,30,1.5718,1.5724,1.5688,1.5691,2149
,2015-06-30 02:00,30,1.5691,1.5721,1.5685,1.5715,3237
,2015-06-30 02:30,30,1.5715,1.5716,1.5694,1.5695,1953
,2015-06-30 03:00,30,1.5699,1.5723,1.5698,1.5709,2601
,2015-06-30 03:30,30,1.5709,1.5744,1.5708,1.5713,6209
,2015-06-30 04:00,30,1.5714,1.5726,1.5699,1.5718,3091
,2015-06-30 04:30,30,1.5718,1.573,1.571,1.572,1904
,2015-06-30 05:00,30,1.572,1.5725,1.5698,1.5702,2255
,2015-06-30 05:30,30,1.5702,1.5717,1.57,1.571,2165
,2015-06-30 06:00,30,1.571,1.5712,1.5701,1.5711,1742
,2015-06-30 06:30,30,1.5712,1.5717,1.5692,1.5698,2590
,2015-06-30 07:00,30,1.5696,1.5729,1.5694,1.5723,2832
,2015-06-30 07:30,30,1.5724,1.5751,1.5719,1.5749,4471
,2015-06-30 08:00,30,1.5749,1.5767,1.5743,1.5748,5117
,2015-06-30 08:30,30,1.5748,1.5763,1.5739,1.5763,3922
,2015-06-30 09:00,30,1.5764,1.5769,1.5727,1.5761,7410
,2015-06-30 09:30,30,1.5762,1.5764,1.5714,1.5721,8660
,2015-06-30 10:00,30,1.5722,1.5722,1.5693,1.5718,12523
,2015-06-30 10:30,30,1.5717,1.5724,1.5709,1.5715,3434
,2015-06-30 11:00,30,1.5716,1.5729,1.5702,1.5707,3054
,2015-06-30 11:30,30,1.5707,1.572,1.5701,1.5715,2805
,2015-06-30 12:00,30,1.5716,1.5726,1.5709,1.5723,2104
,2015-06-30 12:30,30,1.5723,1.5732,1.5721,1.5728,1803
,2015-06-30 13:00,30,1.5728,1.5736,1.5718,1.5721,1207
,2015-06-30 13:30,30,1.5721,1.5732,1.5719,1.5723,3406
,2015-06-30 14:00,30,1.5724,1.5725,1.5708,1.571,2262
,2015-06-30 14:30,30,1.571,1.5711,1.5702,1.5705,899
,2015-06-30 15:00,30,1.5705,1.5707,1.5694,1.5707,719
,2015-06-30 15:30,30,1.5706,1.5708,1.5697,1.5702,216
,2015-06-30 19:30,1,1.5692,1.5692,1.5684,1.5691,525
,2015-06-30 20:00,1,1.569,1.5696,1.5686,1.5686,573
,2015-06-30 20:30,1,1.5688,1.569,1.5684,1.5687,161
,2015-06-30 21:00,1,1.5687,1.5693,1.5684,1.5685,226
,2015-06-30 21:30,1,1.5685,1.5691,1.5684,1.5686,166
,2015-06-30 22:00,1,1.5686,1.5689,1.5685,1.5686,153
,2015-06-30 22:30,1,1.5687,1.5693,1.5686,1.5691,134
,2015-06-30 23:00,1,1.5689,1.5693,1.5688,1.5691,211
,2015-06-30 23:30,1,1.5691,1.5695,1.5686,1.5694,150
,2015-07-01 00:00,1,1.5694,1.5695,1.5691,1.5692,133
,2015-07-01 00:30,1,1.5692,1.5695,1.5688,1.5688,240
,2015-07-01 01:00,1,1.5687,1.5698,1.5682,1.5695,1070
,2015-07-01 01:30,1,1.5694,1.5701,1.5693,1.5694,762
,2015-07-01 02:00,1,1.5693,1.5698,1.5687,1.5698,2629
,2015-07-01 02:30,1,1.5698,1.5709,1.5695,1.5703,1562
,2015-07-01 03:00,1,1.5704,1.573,1.5691,1.5713,2795
,2015-07-01 03:30,1,1.571,1.571,1.5638,1.5655,9958
,2015-07-01 04:00,1,1.5656,1.5664,1.5647,1.5653,3823
,2015-07-01 04:30,1,1.5653,1.5657,1.5641,1.5652,2538
,2015-07-01 05:00,1,1.5652,1.5653,1.5636,1.5641,2076
,2015-07-01 05:30,1,1.5641,1.5651,1.5631,1.565,3411
,2015-07-01 06:00,1,1.5651,1.5661,1.5646,1.565,1970
,2015-07-01 06:30,1,1.5649,1.5651,1.5641,1.5647,1800
,2015-07-01 07:00,1,1.5646,1.5655,1.5626,1.5635,4509
,2015-07-01 07:30,1,1.5633,1.5646,1.563,1.564,2781
,2015-07-01 08:00,1,1.564,1.5642,1.5628,1.5638,3176
,2015-07-01 08:30,1,1.5638,1.5643,1.5616,1.5618,4183
,2015-07-01 09:00,1,1.5618,1.5631,1.5612,1.5628,5578
,2015-07-01 09:30,1,1.5627,1.5637,1.5622,1.5624,4780
,2015-07-01 10:00,1,1.5623,1.5633,1.561,1.5627,6046
,2015-07-01 10:30,1,1.5627,1.5628,1.5601,1.5607,4713
,2015-07-01 11:00,1,1.5608,1.5612,1.5597,1.5604,3926
,2015-07-01 11:30,1,1.5604,1.561,1.5597,1.5609,2235
,2015-07-01 12:00,1,1.5608,1.561,1.5593,1.5596,2330
,2015-07-01 12:30,1,1.5596,1.56,1.558,1.5585,2217
,2015-07-01 13:00,1,1.5585,1.5598,1.5584,1.5588,1834
,2015-07-01 13:30,1,1.5588,1.5596,1.5585,1.5593,2509
,2015-07-01 14:00,1,1.5593,1.5605,1.5592,1.5603,1296
,2015-07-01 14:30,1,1.5603,1.5613,1.5601,1.5611,962
,2015-07-01 15:00,1,1.5612,1.5613,1.5605,1.5606,535
,2015-07-01 15:30,1,1.5607,1.5611,1.5603,1.5611,283
,2015-07-01 17:00,2,1.5608,1.5611,1.5605,1.5607,150
,2015-07-01 17:30,2,1.5607,1.5607,1.56,1.5601,162
,2015-07-01 18:00,2,1.5601,1.5604,1.5598,1.5598,113
,2015-07-01 18:30,2,1.5598,1.5601,1.5594,1.5596,155
,2015-07-01 19:00,2,1.5596,1.5603,1.5596,1.5598,263
,2015-07-01 19:30,2,1.5595,1.56,1.5593,1.5599,308
,2015-07-01 20:00,2,1.56,1.56,1.5597,1.5599,41
,2015-07-01 20:30,2,1.5599,1.56,1.5593,1.5593,209
,2015-07-01 21:00,2,1.5593,1.5597,1.559,1.5596,337
,2015-07-01 21:30,2,1.5595,1.5609,1.5595,1.5604,430
,2015-07-01 22:00,2,1.5604,1.5609,1.5604,1.5604,95
,2015-07-01 22:30,2,1.5605,1.5606,1.5602,1.5605,83
,2015-07-01 23:00,2,1.5605,1.5607,1.5601,1.5607,77
,2015-07-01 23:30,2,1.5606,1.5608,1.5606,1.5607,66
,2015-07-02 00:00,2,1.5607,1.5607,1.56,1.5601,108
,2015-07-02 00:30,2,1.5601,1.5608,1.56,1.5605,284
,2015-07-02 01:00,2,1.5605,1.5606,1.5597,1.5602,473
,2015-07-02 01:30,2,1.5602,1.5603,1.5592,1.5594,1157
,2015-07-02 02:00,2,1.5593,1.5598,1.5573,1.5576,1859
,2015-07-02 02:30,2,1.5576,1.5584,1.5574,1.5582,1377
,2015-07-02 03:00,2,1.5582,1.5589,1.5579,1.5582,1501
,2015-07-02 03:30,2,1.5584,1.561,1.5584,1.5596,3335
,2015-07-02 04:00,2,1.5596,1.5606,1.5592,1.5606,908
,2015-07-02 04:30,2,1.5605,1.5609,1.5601,1.5608,758
,2015-07-02 05:00,2,1.5608,1.5616,1.5599,1.5599,1219
,2015-07-02 05:30,2,1.56,1.5603,1.5586,1.5588,1899
,2015-07-02 06:00,2,1.5587,1.5598,1.5582,1.5595,2046
,2015-07-02 06:30,2,1.5594,1.5594,1.5571,1.5575,1851
,2015-07-02 07:00,2,1.5575,1.5582,1.5555,1.5555,4147
,2015-07-02 07:30,2,1.5562,1.5632,1.5562,1.5606,11255
,2015-07-02 08:00,2,1.5606,1.5612,1.5598,1.56,3108
,2015-07-02 08:30,2,1.5599,1.5607,1.5589,1.5602,3612
,2015-07-02 09:00,2,1.5602,1.5615,1.559,1.56,4065
,2015-07-02 09:30,2,1.5601,1.5614,1.5596,1.5599,3420
,2015-07-02 10:00,2,1.5599,1.5607,1.5594,1.5607,3013
,2015-07-02 10:30,2,1.5608,1.5614,1.56,1.5605,1765
,2015-07-02 11:00,2,1.5606,1.5611,1.56,1.5603,933
,2015-07-02 11:30,2,1.5604,1.5606,1.5596,1.5601,1316
,2015-07-02 12:00,2,1.5601,1.5604,1.5596,1.5598,538
,2015-07-02 12:30,2,1.5599,1.5602,1.5592,1.5597,997
,2015-07-02 13:00,2,1.5597,1.5602,1.5595,1.5598,687
,2015-07-02 13:30,2,1.5598,1.5599,1.5586,1.5592,1286
,2015-07-02 14:00,2,1.5591,1.5591,1.5583,1.5589,1342
,2015-07-02 14:30,2,1.5589,1.56,1.5587,1.5595,787
,2015-07-02 15:00,2,1.5595,1.56,1.5594,1.56,293
,2015-07-02 15:30,2,1.5598,1.5605,1.5598,1.56,244
,2015-07-02 17:00,3,1.5598,1.5603,1.5596,1.5601,152
,2015-07-02 17:30,3,1.5601,1.5602,1.5601,1.5601,36
,2015-07-02 18:00,3,1.5601,1.5601,1.5599,1.5599,31
,2015-07-02 18:30,3,1.56,1.5601,1.5598,1.5601,74
,2015-07-02 19:00,3,1.5599,1.5616,1.5599,1.5609,307
,2015-07-02 19:30,3,1.5609,1.561,1.5602,1.5604,188
,2015-07-02 20:00,3,1.5604,1.5607,1.5602,1.5604,93
,2015-07-02 20:30,3,1.5603,1.5605,1.56,1.5601,74
,2015-07-02 21:00,3,1.5601,1.5604,1.5596,1.5601,151
,2015-07-02 21:30,3,1.5601,1.5605,1.5599,1.5603,37
,2015-07-02 22:00,3,1.5603,1.5605,1.5601,1.5605,84
,2015-07-02 22:30,3,1.5606,1.5606,1.5603,1.5605,73
,2015-07-02 23:00,3,1.5605,1.5606,1.5602,1.5603,81
,2015-07-02 23:30,3,1.5604,1.5604,1.5594,1.5601,262
,2015-07-03 00:00,3,1.5604,1.5606,1.5601,1.5602,194
,2015-07-03 00:30,3,1.5603,1.5607,1.5602,1.5606,312
,2015-07-03 01:00,3,1.5607,1.5612,1.5601,1.5606,369
,2015-07-03 01:30,3,1.5609,1.5611,1.5601,1.5602,557
,2015-07-03 02:00,3,1.5602,1.5615,1.5601,1.5613,966
,2015-07-03 02:30,3,1.5612,1.5615,1.5598,1.56,1022
,2015-07-03 03:00,3,1.5601,1.5618,1.56,1.5618,1505
,2015-07-03 03:30,3,1.5618,1.5638,1.5611,1.5619,4517
,2015-07-03 04:00,3,1.562,1.5625,1.5613,1.5624,947
,2015-07-03 04:30,3,1.5623,1.5629,1.562,1.5627,591
,2015-07-03 05:00,3,1.5627,1.5636,1.5625,1.5632,736
,2015-07-03 05:30,3,1.5633,1.5635,1.5621,1.5625,612
,2015-07-03 06:00,3,1.5625,1.5626,1.5611,1.5621,1360
,2015-07-03 06:30,3,1.562,1.5623,1.5616,1.5621,712
,2015-07-03 07:00,3,1.562,1.5621,1.5614,1.5614,848
,2015-07-03 07:30,3,1.5613,1.5615,1.5602,1.5611,1211
,2015-07-03 08:00,3,1.561,1.5611,1.5596,1.5597,927
,2015-07-03 08:30,3,1.5597,1.5604,1.5595,1.5599,1312
,2015-07-03 09:00,3,1.5602,1.5611,1.5593,1.5598,1124
,2015-07-03 09:30,3,1.5599,1.5609,1.559,1.5596,1603
,2015-07-03 10:00,3,1.5595,1.5601,1.5566,1.5566,2231
,2015-07-03 10:30,3,1.5567,1.5571,1.5557,1.5564,1969
,2015-07-03 11:00,3,1.5564,1.5576,1.556,1.5561,585
,2015-07-03 11:30,3,1.5561,1.557,1.5555,1.5568,693
,2015-07-05 17:00,6,1.5533,1.5566,1.5528,1.5549,1195
,2015-07-05 17:30,6,1.555,1.5562,1.5549,1.5555,578
,2015-07-05 18:00,6,1.5557,1.5564,1.5554,1.5557,233
,2015-07-05 18:30,6,1.5557,1.5561,1.5542,1.5542,165
,2015-07-05 19:00,6,1.5543,1.5553,1.5541,1.5549,399
,2015-07-05 19:30,6,1.5549,1.5551,1.5542,1.5543,200
,2015-07-05 20:00,6,1.5546,1.5556,1.5543,1.5553,590
,2015-07-05 20:30,6,1.5552,1.556,1.5551,1.5551,628
,2015-07-05 21:00,6,1.5552,1.5559,1.5552,1.5557,176
,2015-07-05 21:30,6,1.5555,1.5555,1.5546,1.5548,398
,2015-07-05 22:00,6,1.5548,1.5554,1.5546,1.555,214
,2015-07-05 22:30,6,1.555,1.5552,1.5548,1.5549,64
,2015-07-05 23:00,6,1.5549,1.5553,1.5545,1.5553,262
,2015-07-05 23:30,6,1.5553,1.5554,1.5547,1.555,124
,2015-07-06 00:00,6,1.5548,1.5557,1.5543,1.5557,398
,2015-07-06 00:30,6,1.5558,1.5588,1.5556,1.5581,791
,2015-07-06 01:00,6,1.5581,1.559,1.5571,1.5579,878
,2015-07-06 01:30,6,1.558,1.558,1.5545,1.5546,1758
,2015-07-06 02:00,6,1.5545,1.5551,1.5524,1.5534,3481
,2015-07-06 02:30,6,1.5534,1.5574,1.5528,1.5564,3533
,2015-07-06 03:00,6,1.5564,1.5577,1.5556,1.5556,2345
,2015-07-06 03:30,6,1.5557,1.5558,1.5544,1.5553,1751
,2015-07-06 04:00,6,1.5553,1.5554,1.5534,1.5547,1181
,2015-07-06 04:30,6,1.5548,1.5559,1.5546,1.5557,1856
,2015-07-06 05:00,6,1.5557,1.5557,1.5537,1.5543,1511
,2015-07-06 05:30,6,1.5543,1.5554,1.5541,1.5551,920
,2015-07-06 06:00,6,1.555,1.5555,1.5547,1.5552,1542
,2015-07-06 06:30,6,1.5551,1.556,1.554,1.5546,1746
,2015-07-06 07:00,6,1.5546,1.5552,1.5537,1.5542,2253
,2015-07-06 07:30,6,1.5541,1.5554,1.5536,1.5544,2688
,2015-07-06 08:00,6,1.5543,1.5547,1.5538,1.5543,1705
,2015-07-06 08:30,6,1.5544,1.5556,1.5541,1.5552,2199
,2015-07-06 09:00,6,1.5552,1.5558,1.5543,1.5551,3536
,2015-07-06 09:30,6,1.555,1.5605,1.5544,1.5595,8821
,2015-07-06 10:00,6,1.5595,1.56,1.5581,1.5587,2803
,2015-07-06 10:30,6,1.5587,1.5618,1.5587,1.5611,5010
,2015-07-06 11:00,6,1.5611,1.5622,1.5606,1.5614,3197
,2015-07-06 11:30,6,1.5613,1.5617,1.5606,1.5614,1261
,2015-07-06 12:00,6,1.5614,1.562,1.5609,1.561,1303
,2015-07-06 12:30,6,1.5609,1.561,1.5601,1.5602,1703
,2015-07-06 13:00,6,1.5602,1.5606,1.56,1.5602,1662
,2015-07-06 13:30,6,1.5601,1.5605,1.5594,1.5596,1743
,2015-07-06 14:00,6,1.5596,1.5598,1.5595,1.5597,563
,2015-07-06 14:30,6,1.5596,1.5599,1.5594,1.5596,871
,2015-07-06 15:00,6,1.5595,1.56,1.5594,1.5596,719
,2015-07-06 15:30,6,1.5597,1.56,1.5596,1.5596,590
,2015-07-06 17:00,7,1.5598,1.5599,1.5594,1.5596,93
,2015-07-06 17:30,7,1.5597,1.5597,1.5594,1.5596,60
,2015-07-06 18:00,7,1.5597,1.5598,1.5596,1.5597,141
,2015-07-06 18:30,7,1.5597,1.5597,1.5591,1.5591,175
,2015-07-06 19:00,7,1.5592,1.5592,1.5586,1.559,413
,2015-07-06 19:30,7,1.5591,1.5601,1.5584,1.5588,982
,2015-07-06 20:00,7,1.5589,1.5591,1.5588,1.5589,75
,2015-07-06 20:30,7,1.5589,1.5591,1.5584,1.5585,274
,2015-07-06 21:00,7,1.5586,1.5586,1.5581,1.5583,397
,2015-07-06 21:30,7,1.5583,1.5586,1.5583,1.5583,139
,2015-07-06 22:00,7,1.5583,1.5583,1.5577,1.5581,167
,2015-07-06 22:30,7,1.5578,1.5582,1.5578,1.5582,24
,2015-07-06 23:00,7,1.5583,1.5588,1.5583,1.5586,108
,2015-07-06 23:30,7,1.5587,1.5587,1.5579,1.5584,114
,2015-07-07 00:00,7,1.5583,1.5588,1.5579,1.5587,247
,2015-07-07 00:30,7,1.5586,1.5597,1.5582,1.5597,472
,2015-07-07 01:00,7,1.5596,1.5597,1.5574,1.5574,802
,2015-07-07 01:30,7,1.5574,1.5575,1.5553,1.556,3002
,2015-07-07 02:00,7,1.556,1.5565,1.5547,1.5552,2138
,2015-07-07 02:30,7,1.5553,1.5553,1.5531,1.5537,3569
,2015-07-07 03:00,7,1.5537,1.5542,1.552,1.5526,3483
,2015-07-07 03:30,7,1.5528,1.5545,1.5496,1.55,8710
,2015-07-07 04:00,7,1.55,1.5504,1.5486,1.5498,2681
,2015-07-07 04:30,7,1.5498,1.5499,1.5476,1.5493,2415
,2015-07-07 05:00,7,1.5493,1.5495,1.5445,1.5454,7452
,2015-07-07 05:30,7,1.5453,1.5454,1.5434,1.5452,4505
,2015-07-07 06:00,7,1.5451,1.5456,1.5431,1.5449,3192
,2015-07-07 06:30,7,1.5447,1.5448,1.5433,1.5435,1790
,2015-07-07 07:00,7,1.5434,1.545,1.5413,1.5417,7332
,2015-07-07 07:30,7,1.5417,1.543,1.5416,1.5425,3788
,2015-07-07 08:00,7,1.5424,1.5435,1.5417,1.543,3072
,2015-07-07 08:30,7,1.5431,1.5435,1.5423,1.5432,4650
,2015-07-07 09:00,7,1.5431,1.5441,1.5415,1.5416,5468
,2015-07-07 09:30,7,1.5416,1.5422,1.5405,1.5411,5084
,2015-07-07 10:00,7,1.541,1.5428,1.5408,1.542,7362
,2015-07-07 10:30,7,1.542,1.5441,1.5419,1.5441,3916
,2015-07-07 11:00,7,1.5441,1.5442,1.5418,1.5419,4300
,2015-07-07 11:30,7,1.5419,1.5426,1.5412,1.5419,2645
,2015-07-07 12:00,7,1.5418,1.5427,1.5416,1.5422,1507
,2015-07-07 12:30,7,1.5422,1.544,1.5422,1.5438,2075
,2015-07-07 13:00,7,1.5437,1.5444,1.5436,1.5438,1353
,2015-07-07 13:30,7,1.5439,1.5447,1.5434,1.5435,2971
,2015-07-07 14:00,7,1.5435,1.5469,1.5434,1.5467,4137
,2015-07-07 14:30,7,1.5467,1.548,1.5457,1.5457,3217
,2015-07-07 15:00,7,1.5458,1.5461,1.5454,1.5456,611
,2015-07-07 15:30,7,1.5455,1.5456,1.545,1.5456,426
,2015-07-07 17:00,8,1.5447,1.545,1.5444,1.545,409
,2015-07-07 17:30,8,1.5449,1.5454,1.5449,1.5452,128
,2015-07-07 18:00,8,1.5452,1.5456,1.545,1.5454,134
,2015-07-07 18:30,8,1.5455,1.5459,1.5454,1.5455,148
,2015-07-07 19:00,8,1.5453,1.5453,1.5446,1.5446,277
,2015-07-07 19:30,8,1.5447,1.5448,1.544,1.5441,291
,2015-07-07 20:00,8,1.5442,1.5446,1.5427,1.5427,898
,2015-07-07 20:30,8,1.5428,1.5434,1.5421,1.5432,710
,2015-07-07 21:00,8,1.5431,1.544,1.5427,1.5438,266
,2015-07-07 21:30,8,1.5437,1.5437,1.5425,1.5427,414
,2015-07-07 22:00,8,1.5427,1.5427,1.542,1.5422,336
,2015-07-07 22:30,8,1.5424,1.5429,1.5423,1.5428,67
,2015-07-07 23:00,8,1.5428,1.5434,1.5428,1.5432,88
,2015-07-07 23:30,8,1.5433,1.544,1.5426,1.5432,307
,2015-07-08 00:00,8,1.5432,1.5435,1.5426,1.5429,154
,2015-07-08 00:30,8,1.543,1.5452,1.5429,1.545,789
,2015-07-08 01:00,8,1.545,1.546,1.5436,1.5449,1455
,2015-07-08 01:30,8,1.5449,1.5454,1.542,1.5422,1854
,2015-07-08 02:00,8,1.5422,1.5425,1.5393,1.5402,3847
,2015-07-08 02:30,8,1.5402,1.5424,1.5398,1.5422,3449
,2015-07-08 03:00,8,1.5421,1.5425,1.5405,1.5405,1775
,2015-07-08 03:30,8,1.5405,1.541,1.5394,1.54,1792
,2015-07-08 04:00,8,1.5401,1.5405,1.5383,1.5391,3706
,2015-07-08 04:30,8,1.5392,1.5407,1.5388,1.5401,1603
,2015-07-08 05:00,8,1.54,1.5404,1.5361,1.537,4193
,2015-07-08 05:30,8,1.537,1.5371,1.5349,1.5355,3195
,2015-07-08 06:00,8,1.5354,1.5372,1.5344,1.5369,3166
,2015-07-08 06:30,8,1.5368,1.5376,1.5361,1.5373,1434
,2015-07-08 07:00,8,1.5373,1.5373,1.5358,1.5363,2416
,2015-07-08 07:30,8,1.5362,1.5363,1.5352,1.5358,2391
,2015-07-08 08:00,8,1.5359,1.5371,1.535,1.5359,4202
,2015-07-08 08:30,8,1.5359,1.5366,1.5353,1.5358,4287
,2015-07-08 09:00,8,1.5359,1.536,1.5329,1.5336,6688
,2015-07-08 09:30,8,1.5336,1.5351,1.5333,1.5345,4193
,2015-07-08 10:00,8,1.5344,1.535,1.5336,1.5346,6718
,2015-07-08 10:30,8,1.5346,1.5347,1.5333,1.5345,2980
,2015-07-08 11:00,8,1.5345,1.5356,1.5329,1.5332,2532
,2015-07-08 11:30,8,1.5332,1.5335,1.5323,1.5327,1986
,2015-07-08 12:00,8,1.5327,1.5334,1.5324,1.5334,1571
,2015-07-08 12:30,8,1.5333,1.5336,1.5329,1.5332,961
,2015-07-08 13:00,8,1.5332,1.5361,1.533,1.5358,3116
,2015-07-08 13:30,8,1.5357,1.5359,1.5345,1.5346,2049
,2015-07-08 14:00,8,1.5347,1.5361,1.5344,1.536,1307
,2015-07-08 14:30,8,1.5359,1.5366,1.5352,1.5352,1141
,2015-07-08 15:00,8,1.5352,1.5358,1.535,1.5354,163
,2015-07-08 15:30,8,1.5355,1.5365,1.5353,1.5354,224
,2015-07-08 17:00,9,1.5356,1.5367,1.5354,1.5361,551
,2015-07-08 17:30,9,1.5363,1.5366,1.5362,1.5364,64
,2015-07-08 18:00,9,1.5362,1.5364,1.536,1.5363,66
,2015-07-08 18:30,9,1.5362,1.5363,1.5359,1.5359,115
,2015-07-08 19:00,9,1.5359,1.536,1.5351,1.5352,366
,2015-07-08 19:30,9,1.5352,1.5359,1.535,1.5356,506
,2015-07-08 20:00,9,1.5357,1.5359,1.5351,1.5357,262
,2015-07-08 20:30,9,1.5359,1.5362,1.5354,1.5354,398
,2015-07-08 21:00,9,1.5354,1.5371,1.5352,1.537,531
,2015-07-08 21:30,9,1.5369,1.5372,1.5367,1.5371,209
,2015-07-08 22:00,9,1.5369,1.5375,1.5369,1.5374,406
,2015-07-08 22:30,9,1.5374,1.5374,1.5366,1.5366,307
,2015-07-08 23:00,9,1.5366,1.5373,1.5366,1.5371,140
,2015-07-08 23:30,9,1.5371,1.5377,1.5371,1.5375,350
,2015-07-09 00:00,9,1.5374,1.5382,1.5373,1.5377,663
,2015-07-09 00:30,9,1.5378,1.5407,1.5375,1.5395,2082
,2015-07-09 01:00,9,1.5394,1.5413,1.5386,1.5405,2069
,2015-07-09 01:30,9,1.5405,1.5406,1.5387,1.5393,1103
,2015-07-09 02:00,9,1.5392,1.5392,1.5373,1.5391,3697
,2015-07-09 02:30,9,1.5391,1.5405,1.5375,1.5377,2883
,2015-07-09 03:00,9,1.5378,1.5392,1.5368,1.5392,2785
,2015-07-09 03:30,9,1.5392,1.5392,1.5375,1.538,1525
,2015-07-09 04:00,9,1.5381,1.5385,1.5372,1.5376,2342
,2015-07-09 04:30,9,1.5376,1.5386,1.5375,1.5385,1164
,2015-07-09 05:00,9,1.5385,1.5392,1.537,1.5375,1462
,2015-07-09 05:30,9,1.5376,1.5381,1.5359,1.5378,2015
,2015-07-09 06:00,9,1.5378,1.5395,1.5363,1.5387,3239
,2015-07-09 06:30,9,1.5386,1.5393,1.5383,1.5393,1030
,2015-07-09 07:00,9,1.5393,1.5403,1.538,1.5383,2950
,2015-07-09 07:30,9,1.5383,1.54,1.5366,1.5378,3542
,2015-07-09 08:00,9,1.5378,1.539,1.5377,1.539,1938
,2015-07-09 08:30,9,1.5389,1.5397,1.5387,1.539,2909
,2015-07-09 09:00,9,1.539,1.5402,1.5382,1.5388,3709
,2015-07-09 09:30,9,1.5388,1.5391,1.5378,1.538,2327
,2015-07-09 10:00,9,1.5379,1.5381,1.5368,1.5376,2345
,2015-07-09 10:30,9,1.5376,1.5384,1.5366,1.5367,1800
,2015-07-09 11:00,9,1.5368,1.5368,1.5358,1.5363,1559
,2015-07-09 11:30,9,1.5362,1.5365,1.5343,1.5346,2560
,2015-07-09 12:00,9,1.5346,1.5354,1.5337,1.5338,2279
,2015-07-09 12:30,9,1.5339,1.5347,1.5337,1.5341,1353
,2015-07-09 13:00,9,1.5342,1.5349,1.5342,1.5345,655
,2015-07-09 13:30,9,1.5345,1.5358,1.5345,1.5355,1882
,2015-07-09 14:00,9,1.5356,1.538,1.5353,1.538,2223
,2015-07-09 14:30,9,1.538,1.538,1.537,1.5371,1189
,2015-07-09 15:00,9,1.5371,1.5377,1.5367,1.5376,555
,2015-07-09 15:30,9,1.5376,1.538,1.5369,1.5371,225
,2015-07-09 17:00,10,1.5369,1.5378,1.536,1.5372,851
,2015-07-09 17:30,10,1.5371,1.5371,1.5362,1.5367,237
,2015-07-09 18:00,10,1.5368,1.5371,1.5364,1.5367,90
,2015-07-09 18:30,10,1.5367,1.5367,1.5362,1.5364,70
,2015-07-09 19:00,10,1.5362,1.5369,1.5361,1.5369,164
,2015-07-09 19:30,10,1.5367,1.5368,1.5357,1.5364,687
,2015-07-09 20:00,10,1.5365,1.5379,1.5363,1.5378,313
,2015-07-09 20:30,10,1.5377,1.5381,1.5374,1.5377,432
,2015-07-09 21:00,10,1.5376,1.5379,1.5369,1.5379,290
,2015-07-09 21:30,10,1.5378,1.5389,1.5377,1.5385,433
,2015-07-09 22:00,10,1.5385,1.5389,1.5382,1.5388,268
,2015-07-09 22:30,10,1.5388,1.5392,1.5388,1.5391,148
,2015-07-09 23:00,10,1.5392,1.5401,1.5385,1.5387,1215
,2015-07-09 23:30,10,1.5385,1.5395,1.5385,1.5392,382
,2015-07-10 00:00,10,1.5393,1.5394,1.5386,1.5389,253
,2015-07-10 00:30,10,1.5389,1.5408,1.5387,1.5401,697
,2015-07-10 01:00,10,1.5404,1.5405,1.5392,1.5402,1232
,2015-07-10 01:30,10,1.5401,1.5408,1.5393,1.5396,825
,2015-07-10 02:00,10,1.5395,1.5436,1.5389,1.5429,5537
,2015-07-10 02:30,10,1.5429,1.5443,1.5419,1.5439,2405
,2015-07-10 03:00,10,1.5439,1.5448,1.5431,1.5443,2259
,2015-07-10 03:30,10,1.5443,1.5454,1.5435,1.5448,2477
,2015-07-10 04:00,10,1.5449,1.5492,1.5446,1.548,4383
,2015-07-10 04:30,10,1.548,1.5493,1.5473,1.5479,2313
,2015-07-10 05:00,10,1.5479,1.5496,1.5472,1.5495,2287
,2015-07-10 05:30,10,1.5496,1.5517,1.5496,1.5516,2809
,2015-07-10 06:00,10,1.5515,1.5546,1.5515,1.5536,9359
,2015-07-10 06:30,10,1.5537,1.5538,1.551,1.551,3644
,2015-07-10 07:00,10,1.551,1.5529,1.5508,1.5513,3706
,2015-07-10 07:30,10,1.5514,1.5523,1.5496,1.5517,4121
,2015-07-10 08:00,10,1.5516,1.5521,1.5499,1.5504,2384
,2015-07-10 08:30,10,1.5505,1.5511,1.5489,1.551,4186
,2015-07-10 09:00,10,1.551,1.5522,1.5497,1.5499,3317
,2015-07-10 09:30,10,1.5499,1.5506,1.5492,1.5502,3291
,2015-07-10 10:00,10,1.5501,1.551,1.5474,1.5476,4962
,2015-07-10 10:30,10,1.5476,1.5499,1.5467,1.5495,4483
,2015-07-10 11:00,10,1.5494,1.5499,1.549,1.5499,2596
,2015-07-10 11:30,10,1.5499,1.5501,1.5471,1.5474,4776
,2015-07-10 12:00,10,1.5474,1.5477,1.546,1.5471,2730
,2015-07-10 12:30,10,1.5471,1.5492,1.5465,1.5491,2518
,2015-07-10 13:00,10,1.549,1.549,1.5481,1.5482,1359
,2015-07-10 13:30,10,1.5482,1.5501,1.5482,1.5496,2818
,2015-07-10 14:00,10,1.5495,1.551,1.5494,1.5503,2546
,2015-07-10 14:30,10,1.5503,1.5508,1.5495,1.5508,1109
,2015-07-10 15:00,10,1.5507,1.5514,1.5504,1.5508,377
,2015-07-10 15:30,10,1.5507,1.5528,1.5502,1.5505,567
,2015-07-12 17:00,13,1.551,1.5522,1.5495,1.5496,780
,2015-07-12 17:30,13,1.5497,1.5501,1.5493,1.5494,247
,2015-07-12 18:00,13,1.5494,1.5504,1.5491,1.5504,166
,2015-07-12 18:30,13,1.5504,1.5509,1.5503,1.5506,207
,2015-07-12 19:00,13,1.5505,1.5506,1.5493,1.5494,331
,2015-07-12 19:30,13,1.5494,1.5501,1.5493,1.5499,384
,2015-07-12 20:00,13,1.5499,1.55,1.5492,1.5494,203
,2015-07-12 20:30,13,1.5494,1.5494,1.5486,1.5489,279
,2015-07-12 21:00,13,1.5489,1.5498,1.5488,1.5495,255
,2015-07-12 21:30,13,1.5495,1.5501,1.5492,1.5501,178
,2015-07-12 22:00,13,1.5502,1.5515,1.5499,1.5506,471
,2015-07-12 22:30,13,1.5503,1.5504,1.5493,1.5493,280
,2015-07-12 23:00,13,1.5493,1.5497,1.5491,1.5492,174
,2015-07-12 23:30,13,1.5492,1.5492,1.5487,1.5491,116
,2015-07-13 00:00,13,1.549,1.5496,1.549,1.5495,102
,2015-07-13 00:30,13,1.5496,1.5508,1.5493,1.5508,431
,2015-07-13 01:00,13,1.5507,1.5517,1.5499,1.5502,1111
,2015-07-13 01:30,13,1.5502,1.5544,1.5493,1.5539,3794
,2015-07-13 02:00,13,1.554,1.5545,1.5526,1.554,5059
,2015-07-13 02:30,13,1.5539,1.5546,1.5497,1.5508,5723
,2015-07-13 03:00,13,1.5507,1.5529,1.55,1.552,4493
,2015-07-13 03:30,13,1.5518,1.5527,1.5514,1.5519,2261
,2015-07-13 04:00,13,1.5519,1.5564,1.5514,1.5555,4505
,2015-07-13 04:30,13,1.5556,1.5571,1.5556,1.5567,2516
,2015-07-13 05:00,13,1.5567,1.5582,1.5565,1.557,2334
,2015-07-13 05:30,13,1.5568,1.5571,1.5551,1.5553,1338
,2015-07-13 06:00,13,1.5552,1.5555,1.5541,1.5546,1965
,2015-07-13 06:30,13,1.5545,1.5547,1.5527,1.5529,1625
,2015-07-13 07:00,13,1.5528,1.5534,1.5514,1.5531,4078
,2015-07-13 07:30,13,1.5532,1.5537,1.5519,1.5524,2945
,2015-07-13 08:00,13,1.5523,1.5529,1.5515,1.5521,2953
,2015-07-13 08:30,13,1.5521,1.5537,1.5519,1.5533,2263
,2015-07-13 09:00,13,1.5533,1.5535,1.5522,1.5528,2170
,2015-07-13 09:30,13,1.5529,1.5541,1.5517,1.5518,3207
,2015-07-13 10:00,13,1.5519,1.5534,1.5514,1.553,2987
,2015-07-13 10:30,13,1.553,1.5534,1.5505,1.5509,2322
,2015-07-13 11:00,13,1.551,1.5518,1.5501,1.5505,1757
,2015-07-13 11:30,13,1.5505,1.5509,1.5491,1.5503,2204
,2015-07-13 12:00,13,1.5503,1.5503,1.5484,1.5487,2269
,2015-07-13 12:30,13,1.5486,1.5497,1.5473,1.5481,2570
,2015-07-13 13:00,13,1.5482,1.5488,1.5476,1.5478,1488
,2015-07-13 13:30,13,1.5478,1.5484,1.5473,1.5474,1623
,2015-07-13 14:00,13,1.5474,1.5485,1.5473,1.5483,808
,2015-07-13 14:30,13,1.5484,1.5486,1.548,1.548,572
,2015-07-13 15:00,13,1.5481,1.5486,1.5478,1.5481,403
,2015-07-13 15:30,13,1.5483,1.5485,1.5477,1.5478,162
,2015-07-13 17:00,14,1.548,1.5482,1.5477,1.5478,181
,2015-07-13 17:30,14,1.5479,1.5482,1.5477,1.5482,83
,2015-07-13 18:00,14,1.5483,1.5484,1.5478,1.548,101
,2015-07-13 18:30,14,1.548,1.5481,1.547,1.5471,303
,2015-07-13 19:00,14,1.5472,1.5476,1.547,1.5474,185
,2015-07-13 19:30,14,1.5472,1.5474,1.5466,1.547,604
,2015-07-13 20:00,14,1.5469,1.5475,1.5469,1.5471,151
,2015-07-13 20:30,14,1.5473,1.5481,1.5473,1.5477,229
,2015-07-13 21:00,14,1.5478,1.5482,1.5477,1.5481,197
,2015-07-13 21:30,14,1.5481,1.5484,1.548,1.5481,109
,2015-07-13 22:00,14,1.548,1.5481,1.5473,1.548,425
,2015-07-13 22:30,14,1.5479,1.5481,1.5478,1.5481,41
,2015-07-13 23:00,14,1.5479,1.548,1.5478,1.5478,37
,2015-07-13 23:30,14,1.5478,1.5478,1.5474,1.5475,66
,2015-07-14 00:00,14,1.5474,1.5475,1.5467,1.5473,454
,2015-07-14 00:30,14,1.5471,1.5473,1.5468,1.5471,173
,2015-07-14 01:00,14,1.5472,1.5473,1.5445,1.5459,2070
,2015-07-14 01:30,14,1.5457,1.5473,1.5455,1.5457,1062
,2015-07-14 02:00,14,1.5456,1.5463,1.5446,1.5458,1822
,2015-07-14 02:30,14,1.5458,1.5465,1.545,1.5455,1103
,2015-07-14 03:00,14,1.5455,1.5473,1.5443,1.5468,2639
,2015-07-14 03:30,14,1.5468,1.5475,1.5445,1.5457,5202
,2015-07-14 04:00,14,1.5461,1.5491,1.5461,1.5471,3273
,2015-07-14 04:30,14,1.5472,1.5596,1.5463,1.5575,18321
,2015-07-14 05:00,14,1.5576,1.559,1.5561,1.5575,6200
,2015-07-14 05:30,14,1.5575,1.558,1.5566,1.5566,2134
,2015-07-14 06:00,14,1.5565,1.558,1.5563,1.5576,1883
,2015-07-14 06:30,14,1.5575,1.5578,1.5568,1.5568,1419
,2015-07-14 07:00,14,1.5569,1.5577,1.5559,1.557,2712
,2015-07-14 07:30,14,1.5573,1.5636,1.5573,1.5598,9773
,2015-07-14 08:00,14,1.5598,1.5603,1.5586,1.5595,2882
,2015-07-14 08:30,14,1.5596,1.5597,1.5574,1.5574,2597
,2015-07-14 09:00,14,1.5574,1.5574,1.5555,1.556,3784
,2015-07-14 09:30,14,1.5559,1.557,1.555,1.5562,3584
,2015-07-14 10:00,14,1.5562,1.5577,1.5562,1.5575,2792
,2015-07-14 10:30,14,1.5575,1.5587,1.5572,1.5576,2294
,2015-07-14 11:00,14,1.5577,1.5584,1.5575,1.5578,1303
,2015-07-14 11:30,14,1.5578,1.558,1.5574,1.5578,736
,2015-07-14 12:00,14,1.5577,1.5605,1.5576,1.5601,3257
,2015-07-14 12:30,14,1.5601,1.5627,1.5599,1.5627,2060
,2015-07-14 13:00,14,1.5626,1.5632,1.5614,1.5617,2725
,2015-07-14 13:30,14,1.5618,1.5629,1.5618,1.5627,2087
,2015-07-14 14:00,14,1.5626,1.5626,1.5616,1.5619,1101
,2015-07-14 14:30,14,1.562,1.5631,1.5617,1.5629,1078
,2015-07-14 15:00,14,1.5628,1.5629,1.5622,1.5627,457
,2015-07-14 15:30,14,1.5626,1.563,1.5625,1.563,131
,2015-07-14 17:00,15,1.5625,1.5633,1.5623,1.5632,357
,2015-07-14 17:30,15,1.5632,1.5632,1.5626,1.5628,58
,2015-07-14 18:00,15,1.5628,1.5628,1.5624,1.5626,76
,2015-07-14 18:30,15,1.5627,1.5629,1.5624,1.5628,112
,2015-07-14 19:00,15,1.5629,1.5629,1.5622,1.5624,222
,2015-07-14 19:30,15,1.5623,1.5641,1.5623,1.5638,901
,2015-07-14 20:00,15,1.5638,1.5642,1.5633,1.5641,188
,2015-07-14 20:30,15,1.5641,1.5646,1.5637,1.5639,784
,2015-07-14 21:00,15,1.5638,1.5645,1.5636,1.5645,462
,2015-07-14 21:30,15,1.5645,1.5645,1.5635,1.5636,114
,2015-07-14 22:00,15,1.5636,1.5638,1.5631,1.5634,291
,2015-07-14 22:30,15,1.5634,1.5639,1.5632,1.5638,124
,2015-07-14 23:00,15,1.5637,1.5637,1.5633,1.5635,52
,2015-07-14 23:30,15,1.5635,1.5641,1.5634,1.5638,263
,2015-07-15 00:00,15,1.5637,1.5637,1.5632,1.5633,120
,2015-07-15 00:30,15,1.5635,1.5642,1.5633,1.5641,209
,2015-07-15 01:00,15,1.564,1.5658,1.5631,1.5656,2214
,2015-07-15 01:30,15,1.5655,1.5662,1.5645,1.5658,2004
,2015-07-15 02:00,15,1.5658,1.5669,1.5643,1.5653,3298
,2015-07-15 02:30,15,1.5653,1.5653,1.5642,1.5648,1311
,2015-07-15 03:00,15,1.5648,1.5655,1.5636,1.5647,2203
,2015-07-15 03:30,15,1.5648,1.5648,1.5595,1.5634,8615
,2015-07-15 04:00,15,1.5634,1.564,1.5615,1.5615,1796
,2015-07-15 04:30,15,1.5615,1.5619,1.5601,1.5609,1780
,2015-07-15 05:00,15,1.5609,1.5631,1.5607,1.5621,1222
,2015-07-15 05:30,15,1.5621,1.5633,1.5618,1.5626,1115
,2015-07-15 06:00,15,1.5627,1.5629,1.5607,1.562,1335
,2015-07-15 06:30,15,1.562,1.563,1.5614,1.5616,1017
,2015-07-15 07:00,15,1.5615,1.5627,1.5612,1.5613,1414
,2015-07-15 07:30,15,1.5613,1.5618,1.5595,1.5599,4179
,2015-07-15 08:00,15,1.5598,1.5599,1.5576,1.5589,3520
,2015-07-15 08:30,15,1.5589,1.5594,1.5579,1.558,2942
,2015-07-15 09:00,15,1.5579,1.559,1.557,1.5587,5511
,2015-07-15 09:30,15,1.5586,1.5613,1.5585,1.5607,4472
,2015-07-15 10:00,15,1.5609,1.5623,1.5601,1.5602,5665
,2015-07-15 10:30,15,1.5602,1.5615,1.5601,1.5612,2505
,2015-07-15 11:00,15,1.5612,1.5632,1.5605,1.563,4148
,2015-07-15 11:30,15,1.5629,1.5637,1.5617,1.5621,3014
,2015-07-15 12:00,15,1.562,1.5626,1.5614,1.5622,1578
,2015-07-15 12:30,15,1.5623,1.564,1.5622,1.5639,1332
,2015-07-15 13:00,15,1.5639,1.5642,1.5629,1.5631,1252
,2015-07-15 13:30,15,1.5631,1.5632,1.5621,1.5621,1618
,2015-07-15 14:00,15,1.5621,1.5626,1.5619,1.5621,888
,2015-07-15 14:30,15,1.5621,1.5635,1.562,1.5634,700
,2015-07-15 15:00,15,1.5633,1.5635,1.563,1.5631,378
,2015-07-15 15:30,15,1.5631,1.5635,1.5627,1.5633,278
,2015-07-15 17:00,16,1.5631,1.5632,1.5626,1.563,162
,2015-07-15 17:30,16,1.563,1.5633,1.5624,1.5631,162
,2015-07-15 18:00,16,1.5631,1.5633,1.5628,1.5629,126
,2015-07-15 18:30,16,1.5628,1.5632,1.5617,1.5619,164
,2015-07-15 19:00,16,1.5622,1.5626,1.5619,1.5626,200
,2015-07-15 19:30,16,1.5627,1.563,1.5622,1.5622,92
,2015-07-15 20:00,16,1.5622,1.5624,1.562,1.5623,203
,2015-07-15 20:30,16,1.5623,1.5623,1.5603,1.5618,660
,2015-07-15 21:00,16,1.5617,1.5618,1.5612,1.5618,333
,2015-07-15 21:30,16,1.5617,1.5626,1.5617,1.5621,362
,2015-07-15 22:00,16,1.5622,1.5624,1.5616,1.5623,348
,2015-07-15 22:30,16,1.5623,1.5623,1.5616,1.562,151
,2015-07-15 23:00,16,1.5619,1.5622,1.5614,1.5622,306
,2015-07-15 23:30,16,1.5621,1.5622,1.5616,1.5616,110
,2015-07-16 00:00,16,1.5616,1.5617,1.5605,1.5606,293
,2015-07-16 00:30,16,1.5606,1.5612,1.5601,1.561,413
,2015-07-16 01:00,16,1.561,1.5615,1.5606,1.5613,571
,2015-07-16 01:30,16,1.5612,1.563,1.5612,1.5623,861
,2015-07-16 02:00,16,1.5622,1.5644,1.5614,1.5641,2150
,2015-07-16 02:30,16,1.5643,1.5644,1.561,1.5611,2665
,2015-07-16 03:00,16,1.5611,1.5622,1.5607,1.561,1434
,2015-07-16 03:30,16,1.5611,1.5619,1.5603,1.561,1587
,2015-07-16 04:00,16,1.5611,1.5624,1.5609,1.5621,1249
,2015-07-16 04:30,16,1.562,1.5621,1.5603,1.5609,1466
,2015-07-16 05:00,16,1.5608,1.5618,1.5605,1.561,895
,2015-07-16 05:30,16,1.561,1.5614,1.5601,1.5606,722
,2015-07-16 06:00,16,1.5605,1.5613,1.5589,1.5594,1072
,2015-07-16 06:30,16,1.5593,1.5593,1.5556,1.5566,4662
,2015-07-16 07:00,16,1.5565,1.5566,1.5553,1.5562,2388
,2015-07-16 07:30,16,1.556,1.5591,1.5554,1.5581,4029
,2015-07-16 08:00,16,1.5581,1.5603,1.558,1.5589,3406
,2015-07-16 08:30,16,1.559,1.5608,1.5588,1.5596,2733
,2015-07-16 09:00,16,1.5597,1.5613,1.5589,1.5599,3462
,2015-07-16 09:30,16,1.5598,1.5599,1.557,1.5585,3593
,2015-07-16 10:00,16,1.5585,1.5593,1.5579,1.5593,1640
,2015-07-16 10:30,16,1.5593,1.5601,1.5587,1.5593,2114
,2015-07-16 11:00,16,1.5592,1.5604,1.5592,1.5599,1677
,2015-07-16 11:30,16,1.5598,1.5608,1.5593,1.5601,1083
,2015-07-16 12:00,16,1.5601,1.5612,1.5601,1.5611,1020
,2015-07-16 12:30,16,1.561,1.561,1.5601,1.5606,692
,2015-07-16 13:00,16,1.5606,1.5624,1.5605,1.5611,6490
,2015-07-16 13:30,16,1.5611,1.5611,1.5597,1.5599,1776
,2015-07-16 14:00,16,1.5601,1.5605,1.5599,1.5599,560
,2015-07-16 14:30,16,1.56,1.5604,1.5599,1.5603,362
,2015-07-16 15:00,16,1.5603,1.5606,1.5601,1.5604,216
,2015-07-16 15:30,16,1.5603,1.5606,1.5598,1.5601,178
,2015-07-16 17:00,17,1.5601,1.5604,1.5598,1.5602,122
,2015-07-16 17:30,17,1.5603,1.5604,1.56,1.5601,31
,2015-07-16 18:00,17,1.56,1.5601,1.5597,1.5599,97
,2015-07-16 18:30,17,1.5599,1.5604,1.5598,1.5604,123
,2015-07-16 19:00,17,1.5604,1.5608,1.5601,1.5602,87
,2015-07-16 19:30,17,1.5603,1.5603,1.5598,1.5599,176
,2015-07-16 20:00,17,1.5597,1.5604,1.5597,1.5604,92
,2015-07-16 20:30,17,1.5605,1.5614,1.5603,1.5611,437
,2015-07-16 21:00,17,1.5611,1.5632,1.5611,1.5626,1600
,2015-07-16 21:30,17,1.5627,1.5628,1.5623,1.5624,201
,2015-07-16 22:00,17,1.5625,1.563,1.5624,1.5628,102
,2015-07-16 22:30,17,1.5626,1.5626,1.5622,1.5623,110
,2015-07-16 23:00,17,1.5624,1.5625,1.5618,1.5625,103
,2015-07-16 23:30,17,1.5624,1.5629,1.562,1.5627,62
,2015-07-17 00:00,17,1.5627,1.5628,1.5621,1.5625,175
,2015-07-17 00:30,17,1.5625,1.5631,1.5617,1.5627,511
,2015-07-17 01:00,17,1.5626,1.5642,1.5625,1.5636,865
,2015-07-17 01:30,17,1.5637,1.5664,1.5637,1.5657,2308
,2015-07-17 02:00,17,1.5658,1.5661,1.5649,1.5658,2613
,2015-07-17 02:30,17,1.5657,1.5668,1.565,1.5656,2100
,2015-07-17 03:00,17,1.5656,1.566,1.5645,1.5645,1167
,2015-07-17 03:30,17,1.5645,1.5653,1.5631,1.5639,1575
,2015-07-17 04:00,17,1.5639,1.5646,1.5633,1.5634,1157
,2015-07-17 04:30,17,1.5633,1.5637,1.5613,1.5625,1800
,2015-07-17 05:00,17,1.5626,1.5626,1.5604,1.5606,791
,2015-07-17 05:30,17,1.5605,1.5607,1.5596,1.5596,1744
,2015-07-17 06:00,17,1.5596,1.5613,1.5592,1.5612,2190
,2015-07-17 06:30,17,1.5612,1.5617,1.5601,1.5602,1311
,2015-07-17 07:00,17,1.5602,1.5602,1.5568,1.558,3557
,2015-07-17 07:30,17,1.5579,1.5582,1.5563,1.5576,3851
,2015-07-17 08:00,17,1.5576,1.5585,1.5566,1.5572,1406
,2015-07-17 08:30,17,1.5574,1.5575,1.5547,1.5567,4341
,2015-07-17 09:00,17,1.5566,1.5621,1.5554,1.5611,5786
,2015-07-17 09:30,17,1.5611,1.5637,1.5611,1.5625,5212
,2015-07-17 10:00,17,1.5626,1.5636,1.5623,1.5628,3312
,2015-07-17 10:30,17,1.5628,1.563,1.5612,1.5617,1762
,2015-07-17 11:00,17,1.5618,1.5629,1.5618,1.5627,1609
,2015-07-17 11:30,17,1.5627,1.5629,1.5617,1.562,1625
,2015-07-17 12:00,17,1.5621,1.5625,1.5604,1.5611,2018
,2015-07-17 12:30,17,1.5611,1.5611,1.5593,1.5598,1281
,2015-07-17 13:00,17,1.5599,1.5609,1.5599,1.5609,944
,2015-07-17 13:30,17,1.5609,1.5613,1.5599,1.5607,1361
,2015-07-17 14:00,17,1.5607,1.5608,1.5604,1.5605,316
,2015-07-17 14:30,17,1.5605,1.5605,1.5599,1.56,485
,2015-07-17 15:00,17,1.5599,1.5601,1.5594,1.5595,289
,2015-07-17 15:30,17,1.5596,1.5604,1.5595,1.5602,218
,2015-07-19 17:00,20,1.5598,1.5605,1.5593,1.5604,239
,2015-07-19 17:30,20,1.5603,1.5604,1.5594,1.56,159
,2015-07-19 18:00,20,1.56,1.5604,1.5599,1.5602,165
,2015-07-19 18:30,20,1.5601,1.5602,1.5591,1.5597,178
,2015-07-19 19:00,20,1.5597,1.5599,1.5595,1.5598,169
,2015-07-19 19:30,20,1.56,1.5604,1.56,1.5602,101
,2015-07-19 20:00,20,1.5601,1.5601,1.5591,1.5592,135
,2015-07-19 20:30,20,1.5592,1.5593,1.5582,1.5583,379
,2015-07-19 21:00,20,1.5583,1.5588,1.5583,1.5588,227
,2015-07-19 21:30,20,1.5588,1.5589,1.5577,1.5579,291
,2015-07-19 22:00,20,1.5578,1.5584,1.5577,1.5584,246
,2015-07-19 22:30,20,1.5585,1.5587,1.5584,1.5584,277
,2015-07-19 23:00,20,1.5585,1.5592,1.5583,1.5583,238
,2015-07-19 23:30,20,1.5583,1.559,1.5583,1.559,66
,2015-07-20 00:00,20,1.559,1.559,1.5588,1.559,139
,2015-07-20 00:30,20,1.5588,1.5593,1.5585,1.5588,265
,2015-07-20 01:00,20,1.5588,1.5594,1.5586,1.5593,725
,2015-07-20 01:30,20,1.5592,1.5619,1.5592,1.561,2500
,2015-07-20 02:00,20,1.561,1.5622,1.5604,1.5605,2542
,2015-07-20 02:30,20,1.5605,1.5618,1.5597,1.5598,1296
,2015-07-20 03:00,20,1.5598,1.56,1.5578,1.5581,2134
,2015-07-20 03:30,20,1.5581,1.5586,1.5561,1.5565,2776
,2015-07-20 04:00,20,1.5566,1.5573,1.5532,1.5538,2795
,2015-07-20 04:30,20,1.5538,1.555,1.5531,1.555,2544
,2015-07-20 05:00,20,1.5549,1.5568,1.5544,1.5553,1933
,2015-07-20 05:30,20,1.5553,1.5558,1.5546,1.5556,1378
,2015-07-20 06:00,20,1.5557,1.5562,1.5536,1.5542,1379
,2015-07-20 06:30,20,1.5543,1.5554,1.5539,1.5547,1572
,2015-07-20 07:00,20,1.5548,1.5565,1.5545,1.5557,2189
,2015-07-20 07:30,20,1.5557,1.556,1.5544,1.5553,1841
,2015-07-20 08:00,20,1.5553,1.5561,1.5547,1.5554,1609
,2015-07-20 08:30,20,1.5555,1.5557,1.5544,1.5549,1819
,2015-07-20 09:00,20,1.5548,1.5569,1.5548,1.5559,2852
,2015-07-20 09:30,20,1.5558,1.5586,1.5558,1.5585,2594
,2015-07-20 10:00,20,1.5585,1.5602,1.558,1.5581,3959
,2015-07-20 10:30,20,1.5581,1.559,1.5576,1.5581,2760
,2015-07-20 11:00,20,1.5581,1.5591,1.5578,1.5581,1559
,2015-07-20 11:30,20,1.5582,1.5583,1.5572,1.5576,1473
,2015-07-20 12:00,20,1.5575,1.5579,1.5566,1.5568,1163
,2015-07-20 12:30,20,1.5568,1.5569,1.5565,1.5566,744
,2015-07-20 13:00,20,1.5566,1.5574,1.5564,1.5572,793
,2015-07-20 13:30,20,1.5573,1.5575,1.556,1.5562,1139
,2015-07-20 14:00,20,1.5563,1.5563,1.555,1.5552,1022
,2015-07-20 14:30,20,1.5552,1.5563,1.555,1.5562,623
,2015-07-20 15:00,20,1.5562,1.5563,1.5555,1.556,380
,2015-07-20 15:30,20,1.5561,1.5561,1.5545,1.5557,332
,2015-07-20 17:00,21,1.555,1.5558,1.5549,1.5556,127
,2015-07-20 17:30,21,1.5559,1.556,1.5557,1.5559,81
,2015-07-20 18:00,21,1.556,1.5563,1.5559,1.5559,266
,2015-07-20 18:30,21,1.5559,1.5567,1.5558,1.5563,113
,2015-07-20 19:00,21,1.5562,1.5565,1.5559,1.5563,180
,2015-07-20 19:30,21,1.5563,1.5565,1.5562,1.5564,128
,2015-07-20 20:00,21,1.5564,1.5564,1.5558,1.5561,365
,2015-07-20 20:30,21,1.5559,1.5561,1.555,1.5553,449
,2015-07-20 21:00,21,1.5553,1.5559,1.5553,1.5557,108
,2015-07-20 21:30,21,1.5559,1.5561,1.5558,1.5559,66
,2015-07-20 22:00,21,1.5559,1.5559,1.5553,1.5553,66
,2015-07-20 22:30,21,1.5553,1.5558,1.555,1.5558,136
,2015-07-20 23:00,21,1.5558,1.556,1.5558,1.556,86
,2015-07-20 23:30,21,1.556,1.556,1.5554,1.5554,74
,2015-07-21 00:00,21,1.5553,1.5561,1.5553,1.5559,139
,2015-07-21 00:30,21,1.556,1.5563,1.5552,1.5559,379
,2015-07-21 01:00,21,1.5559,1.557,1.5558,1.5564,516
,2015-07-21 01:30,21,1.5565,1.5576,1.5564,1.5565,717
,2015-07-21 02:00,21,1.5566,1.5578,1.5564,1.5567,1297
,2015-07-21 02:30,21,1.5568,1.557,1.5559,1.5563,1503
,2015-07-21 03:00,21,1.5563,1.5585,1.5563,1.5576,2014
,2015-07-21 03:30,21,1.5577,1.5578,1.5566,1.5568,1491
,2015-07-21 04:00,21,1.5567,1.5573,1.5562,1.5569,1173
,2015-07-21 04:30,21,1.5568,1.5569,1.5546,1.5548,1751
,2015-07-21 05:00,21,1.5548,1.556,1.5522,1.555,6471
,2015-07-21 05:30,21,1.5549,1.5553,1.5531,1.5538,2006
,2015-07-21 06:00,21,1.5538,1.5544,1.553,1.554,3272
,2015-07-21 06:30,21,1.5541,1.5557,1.5539,1.5552,1592
,2015-07-21 07:00,21,1.5551,1.5556,1.554,1.5542,1627
,2015-07-21 07:30,21,1.5543,1.5555,1.554,1.5541,1410
,2015-07-21 08:00,21,1.554,1.5551,1.5533,1.554,3842
,2015-07-21 08:30,21,1.5541,1.5553,1.5529,1.5549,2646
,2015-07-21 09:00,21,1.555,1.5557,1.5537,1.5537,4509
,2015-07-21 09:30,21,1.5536,1.5558,1.5532,1.5555,5507
,2015-07-21 10:00,21,1.5555,1.5568,1.5536,1.5537,4656
,2015-07-21 10:30,21,1.5537,1.5547,1.5534,1.5544,2342
,2015-07-21 11:00,21,1.5544,1.5554,1.5541,1.5551,1489
,2015-07-21 11:30,21,1.555,1.5563,1.5547,1.5562,1480
,2015-07-21 12:00,21,1.5561,1.5566,1.5549,1.5556,1635
,2015-07-21 12:30,21,1.5556,1.5559,1.5552,1.5553,754
,2015-07-21 13:00,21,1.5554,1.5563,1.5554,1.5558,531
,2015-07-21 13:30,21,1.5559,1.5559,1.5546,1.5549,1769
,2015-07-21 14:00,21,1.555,1.5551,1.5545,1.5546,789
,2015-07-21 14:30,21,1.5547,1.5548,1.5543,1.5546,802
,2015-07-21 15:00,21,1.5545,1.5552,1.5544,1.5552,381
,2015-07-21 15:30,21,1.5552,1.5555,1.5551,1.5551,146
,2015-07-21 17:00,22,1.555,1.5554,1.555,1.5552,80
,2015-07-21 17:30,22,1.5553,1.5554,1.5552,1.5552,59
,2015-07-21 18:00,22,1.5552,1.5552,1.5549,1.5549,32
,2015-07-21 18:30,22,1.5548,1.5549,1.5546,1.5549,47
,2015-07-21 19:00,22,1.5548,1.5563,1.5548,1.5558,342
,2015-07-21 19:30,22,1.556,1.5565,1.5557,1.5563,236
,2015-07-21 20:00,22,1.556,1.5561,1.5558,1.556,95
,2015-07-21 20:30,22,1.5561,1.5573,1.5552,1.5553,1143
,2015-07-21 21:00,22,1.5553,1.5553,1.5545,1.5547,469
,2015-07-21 21:30,22,1.5547,1.5556,1.5547,1.5553,352
,2015-07-21 22:00,22,1.5553,1.5557,1.5548,1.5552,234
,2015-07-21 22:30,22,1.5553,1.5558,1.5552,1.5557,60
,2015-07-21 23:00,22,1.5557,1.5557,1.5552,1.5554,122
,2015-07-21 23:30,22,1.5556,1.557,1.5556,1.5569,108
,2015-07-22 00:00,22,1.5569,1.5569,1.5558,1.5558,272
,2015-07-22 00:30,22,1.5558,1.5569,1.5555,1.5569,302
,2015-07-22 01:00,22,1.5571,1.5623,1.5569,1.5611,5903
,2015-07-22 01:30,22,1.561,1.5617,1.5603,1.5609,2544
,2015-07-22 02:00,22,1.5609,1.5609,1.5584,1.5594,3866
,2015-07-22 02:30,22,1.5594,1.5615,1.559,1.5609,2033
,2015-07-22 03:00,22,1.5609,1.563,1.5604,1.5618,3272
,2015-07-22 03:30,22,1.5619,1.5642,1.5596,1.5622,9493
,2015-07-22 04:00,22,1.5622,1.5627,1.5614,1.5618,2070
,2015-07-22 04:30,22,1.5618,1.5619,1.5605,1.5607,1541
,2015-07-22 05:00,22,1.5608,1.5628,1.5607,1.5623,1588
,2015-07-22 05:30,22,1.5622,1.5632,1.5599,1.5599,2636
,2015-07-22 06:00,22,1.56,1.5626,1.5599,1.5625,3068
,2015-07-22 06:30,22,1.5626,1.5631,1.5617,1.5622,1399
,2015-07-22 07:00,22,1.5622,1.563,1.5606,1.5625,3464
,2015-07-22 07:30,22,1.5624,1.5633,1.5619,1.5628,3600
,2015-07-22 08:00,22,1.5628,1.5638,1.5615,1.562,3229
,2015-07-22 08:30,22,1.5621,1.5624,1.5611,1.5616,2141
,2015-07-22 09:00,22,1.5615,1.5628,1.5606,1.5615,4509
,2015-07-22 09:30,22,1.5616,1.5632,1.561,1.5625,3680
,2015-07-22 10:00,22,1.5625,1.5631,1.5616,1.5624,4301
,2015-07-22 10:30,22,1.5623,1.5627,1.5604,1.5609,2215
,2015-07-22 11:00,22,1.5609,1.5611,1.5577,1.5586,5181
,2015-07-22 11:30,22,1.5586,1.5589,1.5573,1.5588,4255
,2015-07-22 12:00,22,1.5588,1.5594,1.558,1.5588,971
,2015-07-22 12:30,22,1.5588,1.5591,1.5583,1.5584,860
,2015-07-22 13:00,22,1.5584,1.5594,1.5584,1.5591,882
,2015-07-22 13:30,22,1.5592,1.5596,1.5591,1.5594,960
,2015-07-22 14:00,22,1.5594,1.5596,1.5587,1.5595,601
,2015-07-22 14:30,22,1.5596,1.56,1.5594,1.5599,498
,2015-07-22 15:00,22,1.5599,1.5605,1.5598,1.5601,336
,2015-07-22 15:30,22,1.56,1.5607,1.56,1.5605,120
,2015-07-22 17:00,23,1.5604,1.5609,1.5603,1.5606,209
,2015-07-22 17:30,23,1.5607,1.561,1.5606,1.561,70
,2015-07-22 18:00,23,1.561,1.5611,1.5609,1.5611,47
,2015-07-22 18:30,23,1.561,1.5611,1.5606,1.5607,135
,2015-07-22 19:00,23,1.5608,1.5609,1.56,1.5604,361
,2015-07-22 19:30,23,1.5604,1.5606,1.5599,1.5606,580
,2015-07-22 20:00,23,1.5605,1.5615,1.5605,1.5609,628
,2015-07-22 20:30,23,1.561,1.5611,1.5607,1.5609,225
,2015-07-22 21:00,23,1.5609,1.5613,1.5607,1.5611,305
,2015-07-22 21:30,23,1.5611,1.5618,1.561,1.5614,497
,2015-07-22 22:00,23,1.5613,1.5618,1.5612,1.5618,190
,2015-07-22 22:30,23,1.5618,1.562,1.5613,1.5613,199
,2015-07-22 23:00,23,1.5613,1.5616,1.5611,1.5612,155
,2015-07-22 23:30,23,1.5611,1.562,1.561,1.5619,296
,2015-07-23 00:00,23,1.5619,1.562,1.5616,1.5616,127
,2015-07-23 00:30,23,1.5615,1.5618,1.561,1.5618,276
,2015-07-23 01:00,23,1.5618,1.5618,1.5606,1.5612,599
,2015-07-23 01:30,23,1.5614,1.5627,1.5614,1.5619,561
,2015-07-23 02:00,23,1.5618,1.5644,1.5615,1.5642,2215
,2015-07-23 02:30,23,1.5643,1.5665,1.5643,1.5656,4659
,2015-07-23 03:00,23,1.5656,1.566,1.5645,1.5651,2679
,2015-07-23 03:30,23,1.565,1.565,1.5578,1.559,9817
,2015-07-23 04:00,23,1.559,1.5598,1.5582,1.5596,2344
,2015-07-23 04:30,23,1.5597,1.5605,1.5591,1.5602,968
,2015-07-23 05:00,23,1.5603,1.5607,1.5588,1.5593,1815
,2015-07-23 05:30,23,1.5593,1.5599,1.5584,1.5588,1054
,2015-07-23 06:00,23,1.5587,1.5605,1.5584,1.5603,1066
,2015-07-23 06:30,23,1.5603,1.5609,1.5594,1.5607,1062
,2015-07-23 07:00,23,1.5608,1.5616,1.5596,1.56,3207
,2015-07-23 07:30,23,1.56,1.5602,1.5539,1.5549,11789
,2015-07-23 08:00,23,1.555,1.5555,1.5529,1.5541,5269
,2015-07-23 08:30,23,1.5542,1.5566,1.5541,1.5566,3478
,2015-07-23 09:00,23,1.5566,1.5568,1.5542,1.5545,4022
,2015-07-23 09:30,23,1.5544,1.5551,1.5516,1.5521,4647
,2015-07-23 10:00,23,1.552,1.5527,1.5511,1.552,4338
,2015-07-23 10:30,23,1.552,1.5531,1.5516,1.5526,2876
,2015-07-23 11:00,23,1.5526,1.5528,1.5499,1.5506,4957
,2015-07-23 11:30,23,1.5506,1.5513,1.5502,1.5507,1716
,2015-07-23 12:00,23,1.5507,1.5513,1.55,1.5509,898
,2015-07-23 12:30,23,1.5509,1.5512,1.5501,1.5504,3145
,2015-07-23 13:00,23,1.5505,1.5509,1.5491,1.5507,2500
,2015-07-23 13:30,23,1.5508,1.5511,1.5505,1.5508,1831
,2015-07-23 14:00,23,1.5506,1.5515,1.5506,1.551,1011
,2015-07-23 14:30,23,1.551,1.5517,1.5507,1.5517,1268
,2015-07-23 15:00,23,1.5516,1.5518,1.5508,1.5511,874
,2015-07-23 15:30,23,1.551,1.5513,1.5506,1.5506,350
,2015-07-23 17:00,24,1.5507,1.5511,1.5506,1.5509,178
,2015-07-23 17:30,24,1.551,1.5511,1.5509,1.551,103
,2015-07-23 18:00,24,1.5509,1.5513,1.5508,1.5511,98
,2015-07-23 18:30,24,1.551,1.5513,1.5508,1.5513,87
,2015-07-23 19:00,24,1.5511,1.5517,1.5507,1.551,236
,2015-07-23 19:30,24,1.551,1.5517,1.5507,1.5515,194
,2015-07-23 20:00,24,1.5516,1.5518,1.5507,1.5508,297
,2015-07-23 20:30,24,1.5508,1.5511,1.55,1.5501,339
,2015-07-23 21:00,24,1.5501,1.5503,1.5495,1.5502,304
,2015-07-23 21:30,24,1.5502,1.5506,1.5497,1.5502,201
,2015-07-23 22:00,24,1.5502,1.5505,1.5494,1.5501,398
,2015-07-23 22:30,24,1.5501,1.5508,1.55,1.5507,101
,2015-07-23 23:00,24,1.5508,1.5512,1.5506,1.5507,110
,2015-07-23 23:30,24,1.5506,1.5507,1.5502,1.5502,216
,2015-07-24 00:00,24,1.5502,1.551,1.5502,1.5508,111
,2015-07-24 00:30,24,1.5507,1.5514,1.5505,1.5512,240
,2015-07-24 01:00,24,1.5511,1.5511,1.5499,1.5502,455
,2015-07-24 01:30,24,1.5503,1.551,1.55,1.5509,661
,2015-07-24 02:00,24,1.5508,1.5508,1.5461,1.5473,4360
,2015-07-24 02:30,24,1.5469,1.548,1.5463,1.5473,1890
,2015-07-24 03:00,24,1.5473,1.5486,1.5473,1.5479,1185
,2015-07-24 03:30,24,1.548,1.5487,1.5472,1.5483,896
,2015-07-24 04:00,24,1.5484,1.549,1.5479,1.5479,1128
,2015-07-24 04:30,24,1.548,1.5489,1.547,1.547,1329
,2015-07-24 05:00,24,1.547,1.5482,1.5466,1.548,1082
,2015-07-24 05:30,24,1.5481,1.5492,1.5478,1.5487,1150
,2015-07-24 06:00,24,1.5488,1.5492,1.5484,1.5491,864
,2015-07-24 06:30,24,1.5491,1.5492,1.5467,1.5468,1995
,2015-07-24 07:00,24,1.5468,1.5476,1.5463,1.5466,2974
,2015-07-24 07:30,24,1.5466,1.5487,1.5466,1.548,1606
,2015-07-24 08:00,24,1.5481,1.5481,1.5467,1.5476,1419
,2015-07-24 08:30,24,1.5477,1.5499,1.5473,1.5482,2579
,2015-07-24 09:00,24,1.5483,1.5505,1.5482,1.5493,3299
,2015-07-24 09:30,24,1.5494,1.5509,1.5494,1.5499,1928
,2015-07-24 10:00,24,1.5499,1.5521,1.5489,1.5516,4132
,2015-07-24 10:30,24,1.5516,1.5519,1.5499,1.5506,2674
,2015-07-24 11:00,24,1.5507,1.5513,1.5499,1.5499,1699
,2015-07-24 11:30,24,1.5499,1.5508,1.5499,1.5503,791
,2015-07-24 12:00,24,1.5503,1.5512,1.5501,1.5505,985
,2015-07-24 12:30,24,1.5506,1.5511,1.5501,1.5504,882
,2015-07-24 13:00,24,1.5503,1.5506,1.5499,1.5503,682
,2015-07-24 13:30,24,1.5503,1.5507,1.5495,1.5505,1390
,2015-07-24 14:00,24,1.5505,1.5505,1.5494,1.5496,803
,2015-07-24 14:30,24,1.5496,1.5505,1.5493,1.5504,797
,2015-07-24 15:00,24,1.5504,1.5505,1.5499,1.55,213
,2015-07-24 15:30,24,1.5499,1.5515,1.5496,1.5505,354
,2015-07-26 17:00,27,1.5505,1.551,1.5503,1.551,103
,2015-07-26 17:30,27,1.5511,1.5514,1.5509,1.5511,176
,2015-07-26 18:00,27,1.5511,1.5517,1.5511,1.5515,157
,2015-07-26 18:30,27,1.5515,1.5516,1.5513,1.5516,57
,2015-07-26 19:00,27,1.5516,1.5518,1.5509,1.5517,393
,2015-07-26 19:30,27,1.5516,1.5523,1.5513,1.5519,224
,2015-07-26 20:00,27,1.5519,1.5529,1.5519,1.5522,411
,2015-07-26 20:30,27,1.5522,1.5532,1.5519,1.5525,364
,2015-07-26 21:00,27,1.5526,1.5526,1.5517,1.5522,426
,2015-07-26 21:30,27,1.5522,1.5523,1.5513,1.5523,294
,2015-07-26 22:00,27,1.5523,1.5523,1.5511,1.5513,332
,2015-07-26 22:30,27,1.5513,1.552,1.5512,1.5519,162
,2015-07-26 23:00,27,1.552,1.5522,1.5515,1.5516,88
,2015-07-26 23:30,27,1.5517,1.5524,1.5516,1.5524,176
,2015-07-27 00:00,27,1.5523,1.5525,1.5517,1.5517,208
,2015-07-27 00:30,27,1.5516,1.5519,1.5513,1.5513,173
,2015-07-27 01:00,27,1.5513,1.5534,1.5508,1.5534,1407
,2015-07-27 01:30,27,1.5534,1.5539,1.5513,1.5521,1401
,2015-07-27 02:00,27,1.552,1.552,1.5485,1.551,6055
,2015-07-27 02:30,27,1.551,1.5515,1.5496,1.5503,2266
,2015-07-27 03:00,27,1.5504,1.552,1.5503,1.5518,3012
,2015-07-27 03:30,27,1.5518,1.5527,1.5511,1.5519,1629
,2015-07-27 04:00,27,1.5518,1.5518,1.5497,1.5497,1596
,2015-07-27 04:30,27,1.5497,1.5514,1.5496,1.5508,1018
,2015-07-27 05:00,27,1.5507,1.5524,1.5504,1.5513,1879
,2015-07-27 05:30,27,1.5513,1.5517,1.5505,1.5507,864
,2015-07-27 06:00,27,1.5507,1.5513,1.5497,1.5512,1321
,2015-07-27 06:30,27,1.5512,1.5519,1.5508,1.5513,1023
,2015-07-27 07:00,27,1.5512,1.5535,1.5506,1.5524,2394
,2015-07-27 07:30,27,1.5527,1.5533,1.5513,1.5522,2837
,2015-07-27 08:00,27,1.5522,1.5549,1.552,1.5545,4677
,2015-07-27 08:30,27,1.5545,1.5548,1.5536,1.5541,3489
,2015-07-27 09:00,27,1.5542,1.5584,1.5542,1.5572,9309
,2015-07-27 09:30,27,1.5572,1.5576,1.5561,1.5572,4324
,2015-07-27 10:00,27,1.5573,1.5576,1.556,1.5569,2770
,2015-07-27 10:30,27,1.557,1.559,1.5569,1.5587,3362
,2015-07-27 11:00,27,1.5589,1.5589,1.5569,1.5569,1846
,2015-07-27 11:30,27,1.5569,1.5573,1.556,1.5564,1956
,2015-07-27 12:00,27,1.5564,1.557,1.5561,1.5561,1202
,2015-07-27 12:30,27,1.556,1.5564,1.5556,1.5558,1116
,2015-07-27 13:00,27,1.5558,1.5559,1.5552,1.5552,774
,2015-07-27 13:30,27,1.5553,1.5556,1.555,1.5553,1873
,2015-07-27 14:00,27,1.5553,1.5553,1.5548,1.5548,821
,2015-07-27 14:30,27,1.5548,1.5557,1.5548,1.5556,979
,2015-07-27 15:00,27,1.5555,1.5556,1.5548,1.5553,391
,2015-07-27 15:30,27,1.5553,1.5555,1.555,1.5555,148
,2015-07-27 17:00,28,1.5554,1.5556,1.5548,1.5553,235
,2015-07-27 17:30,28,1.5553,1.5554,1.5552,1.5554,8
,2015-07-27 18:00,28,1.5555,1.5555,1.5555,1.5555,4
,2015-07-27 18:30,28,1.5556,1.5557,1.5555,1.5557,74
,2015-07-27 19:00,28,1.5557,1.5561,1.5555,1.556,197
,2015-07-27 19:30,28,1.556,1.556,1.5554,1.5558,225
,2015-07-27 20:00,28,1.556,1.5561,1.5549,1.555,251
,2015-07-27 20:30,28,1.5551,1.5555,1.5551,1.5553,322
,2015-07-27 21:00,28,1.5553,1.5562,1.5553,1.5562,285
,2015-07-27 21:30,28,1.5561,1.5568,1.556,1.5563,316
,2015-07-27 22:00,28,1.5562,1.5562,1.5558,1.5561,108
,2015-07-27 22:30,28,1.556,1.556,1.5554,1.5554,173
,2015-07-27 23:00,28,1.5554,1.5556,1.5553,1.5555,69
,2015-07-27 23:30,28,1.5554,1.5567,1.5554,1.5567,431
,2015-07-28 00:00,28,1.5567,1.5574,1.5566,1.5571,355
,2015-07-28 00:30,28,1.557,1.5574,1.5565,1.5568,468
,2015-07-28 01:00,28,1.5568,1.5575,1.5562,1.5567,738
,2015-07-28 01:30,28,1.5566,1.557,1.555,1.5553,1201
,2015-07-28 02:00,28,1.5552,1.5557,1.5537,1.5544,2586
,2015-07-28 02:30,28,1.5544,1.5548,1.5534,1.5536,1165
,2015-07-28 03:00,28,1.5535,1.5536,1.5522,1.5535,2159
,2015-07-28 03:30,28,1.5536,1.5582,1.5536,1.5578,6186
,2015-07-28 04:00,28,1.5577,1.5601,1.5575,1.5599,3802
,2015-07-28 04:30,28,1.5598,1.5612,1.5593,1.5603,2702
,2015-07-28 05:00,28,1.5603,1.5611,1.5586,1.5597,2306
,2015-07-28 05:30,28,1.5596,1.5597,1.5584,1.5585,1302
,2015-07-28 06:00,28,1.5584,1.5594,1.5582,1.5589,1283
,2015-07-28 06:30,28,1.5589,1.5592,1.5567,1.557,1608
,2015-07-28 07:00,28,1.557,1.558,1.5568,1.5572,2130
,2015-07-28 07:30,28,1.5573,1.5585,1.5568,1.5584,2287
,2015-07-28 08:00,28,1.5583,1.5596,1.558,1.5592,2212
,2015-07-28 08:30,28,1.5592,1.5597,1.5576,1.5592,2989
,2015-07-28 09:00,28,1.5592,1.5611,1.5586,1.5594,4934
,2015-07-28 09:30,28,1.5595,1.5599,1.5571,1.5575,3540
,2015-07-28 10:00,28,1.5576,1.5596,1.5572,1.5593,3227
,2015-07-28 10:30,28,1.5594,1.5611,1.5593,1.561,2569
,2015-07-28 11:00,28,1.561,1.5623,1.5603,1.5609,5538
,2015-07-28 11:30,28,1.5609,1.5612,1.5593,1.5593,2075
,2015-07-28 12:00,28,1.5593,1.5607,1.5593,1.5605,1677
,2015-07-28 12:30,28,1.5604,1.5608,1.5599,1.5602,2000
,2015-07-28 13:00,28,1.5601,1.5603,1.5593,1.5603,2001
,2015-07-28 13:30,28,1.5603,1.5604,1.5589,1.559,2041
,2015-07-28 14:00,28,1.5591,1.56,1.5589,1.56,995
,2015-07-28 14:30,28,1.56,1.5609,1.5596,1.5609,749
,2015-07-28 15:00,28,1.5609,1.5609,1.5601,1.5607,646
,2015-07-28 15:30,28,1.5607,1.5607,1.5603,1.5603,170
,2015-07-28 17:00,29,1.5607,1.5611,1.5604,1.5605,202
,2015-07-28 17:30,29,1.5606,1.561,1.5606,1.5609,45
,2015-07-28 18:00,29,1.5608,1.5608,1.5602,1.5607,99
,2015-07-28 18:30,29,1.5607,1.5609,1.5601,1.5603,72
,2015-07-28 19:00,29,1.5603,1.5608,1.5603,1.5605,207
,2015-07-28 19:30,29,1.5605,1.5607,1.5601,1.5604,410
,2015-07-28 20:00,29,1.5605,1.5611,1.5601,1.5608,255
,2015-07-28 20:30,29,1.561,1.561,1.5605,1.5607,147
,2015-07-28 21:00,29,1.5607,1.5612,1.5605,1.5611,214
,2015-07-28 21:30,29,1.561,1.5612,1.5609,1.5611,91
,2015-07-28 22:00,29,1.5612,1.5614,1.5611,1.5612,85
,2015-07-28 22:30,29,1.5612,1.5613,1.561,1.5611,58
,2015-07-28 23:00,29,1.5611,1.5612,1.5603,1.5604,232
,2015-07-28 23:30,29,1.5605,1.5606,1.5599,1.5599,214
,2015-07-29 00:00,29,1.5599,1.5607,1.5599,1.5607,278
,2015-07-29 00:30,29,1.5607,1.5607,1.5598,1.56,378
,2015-07-29 01:00,29,1.56,1.5602,1.5586,1.5594,757
,2015-07-29 01:30,29,1.5595,1.5602,1.5587,1.5599,849
,2015-07-29 02:00,29,1.5598,1.5608,1.5584,1.5589,1570
,2015-07-29 02:30,29,1.5588,1.5597,1.5582,1.5597,1083
,2015-07-29 03:00,29,1.5598,1.5615,1.5588,1.5608,1911
,2015-07-29 03:30,29,1.5609,1.5618,1.5604,1.5613,1509
,2015-07-29 04:00,29,1.5612,1.5633,1.561,1.5628,1700
,2015-07-29 04:30,29,1.5628,1.5638,1.5624,1.5631,1041
,2015-07-29 05:00,29,1.5632,1.5637,1.5624,1.5635,1439
,2015-07-29 05:30,29,1.5635,1.5645,1.5629,1.5635,2049
,2015-07-29 06:00,29,1.5635,1.5642,1.5627,1.5636,1897
,2015-07-29 06:30,29,1.5636,1.5642,1.563,1.5639,1195
,2015-07-29 07:00,29,1.5639,1.5641,1.563,1.5633,1969
,2015-07-29 07:30,29,1.5633,1.5663,1.5631,1.5652,3849
,2015-07-29 08:00,29,1.5653,1.566,1.5641,1.5642,2339
,2015-07-29 08:30,29,1.5642,1.5679,1.5642,1.5672,6533
,2015-07-29 09:00,29,1.5673,1.5679,1.5661,1.5673,3502
,2015-07-29 09:30,29,1.5673,1.5685,1.5642,1.5645,6590
,2015-07-29 10:00,29,1.5645,1.5649,1.5613,1.5629,9018
,2015-07-29 10:30,29,1.5628,1.5633,1.5617,1.5618,3014
,2015-07-29 11:00,29,1.5617,1.563,1.5607,1.5616,3110
,2015-07-29 11:30,29,1.5616,1.5625,1.5614,1.5617,1288
,2015-07-29 12:00,29,1.5616,1.5627,1.5615,1.5617,1311
,2015-07-29 12:30,29,1.5618,1.5631,1.5612,1.5612,2326
,2015-07-29 13:00,29,1.5609,1.5652,1.5595,1.5625,8189
,2015-07-29 13:30,29,1.5626,1.5627,1.56,1.5612,2960
,2015-07-29 14:00,29,1.5612,1.5613,1.5589,1.56,2213
,2015-07-29 14:30,29,1.56,1.5603,1.5593,1.56,1045
,2015-07-29 15:00,29,1.5601,1.5601,1.5591,1.5596,493
,2015-07-29 15:30,29,1.5598,1.5603,1.5596,1.5603,148
,2015-07-29 17:00,30,1.5596,1.56,1.5593,1.5598,268
,2015-07-29 17:30,30,1.5599,1.5599,1.5597,1.5599,50
,2015-07-29 18:00,30,1.5602,1.5603,1.5601,1.5602,105
,2015-07-29 18:30,30,1.5602,1.5606,1.5594,1.5594,181
,2015-07-29 19:00,30,1.5593,1.5594,1.5585,1.5589,592
,2015-07-29 19:30,30,1.559,1.5596,1.5588,1.5595,225
,2015-07-29 20:00,30,1.5596,1.5601,1.5593,1.5598,283
,2015-07-29 20:30,30,1.5599,1.5603,1.5595,1.5601,388
,2015-07-29 21:00,30,1.5601,1.5604,1.5599,1.5599,219
,2015-07-29 21:30,30,1.5599,1.5602,1.5598,1.5601,223
,2015-07-29 22:00,30,1.5602,1.5603,1.5597,1.56,94
,2015-07-29 22:30,30,1.56,1.56,1.5594,1.5594,218
,2015-07-29 23:00,30,1.5594,1.5597,1.5589,1.5593,257
,2015-07-29 23:30,30,1.5593,1.5598,1.5592,1.5597,139
,2015-07-30 00:00,30,1.5598,1.5599,1.5595,1.5597,206
,2015-07-30 00:30,30,1.5598,1.5599,1.5594,1.5594,133
,2015-07-30 01:00,30,1.5593,1.5595,1.5583,1.559,1075
,2015-07-30 01:30,30,1.5589,1.5604,1.5589,1.56,1280
,2015-07-30 02:00,30,1.5599,1.5603,1.5586,1.5602,1384
,2015-07-30 02:30,30,1.5602,1.5609,1.5597,1.5599,1289
,2015-07-30 03:00,30,1.56,1.5611,1.5597,1.5608,1630
,2015-07-30 03:30,30,1.5608,1.5619,1.56,1.5609,1751
,2015-07-30 04:00,30,1.561,1.5619,1.5605,1.5607,1362
,2015-07-30 04:30,30,1.5605,1.5619,1.5605,1.5614,874
,2015-07-30 05:00,30,1.5614,1.5617,1.5607,1.5612,892
,2015-07-30 05:30,30,1.5612,1.5621,1.5609,1.5613,1199
,2015-07-30 06:00,30,1.5614,1.5632,1.5612,1.5628,1541
,2015-07-30 06:30,30,1.5627,1.5633,1.5619,1.5627,1835
,2015-07-30 07:00,30,1.5627,1.5631,1.5612,1.5625,2540
,2015-07-30 07:30,30,1.5626,1.5641,1.5598,1.5623,6147
,2015-07-30 08:00,30,1.5623,1.5627,1.5613,1.562,1643
,2015-07-30 08:30,30,1.5621,1.5625,1.5607,1.5622,3788
,2015-07-30 09:00,30,1.5623,1.5623,1.5596,1.5601,3084
,2015-07-30 09:30,30,1.5602,1.5607,1.5588,1.5604,3986
,2015-07-30 10:00,30,1.5604,1.5612,1.5595,1.5601,3524
,2015-07-30 10:30,30,1.5602,1.5603,1.5567,1.5576,4122
,2015-07-30 11:00,30,1.5576,1.5576,1.5558,1.5561,2994
,2015-07-30 11:30,30,1.5561,1.558,1.556,1.5579,2725
,2015-07-30 12:00,30,1.5578,1.5585,1.5569,1.5578,1570
,2015-07-30 12:30,30,1.5578,1.5587,1.5572,1.5586,1137
,2015-07-30 13:00,30,1.5586,1.5596,1.5584,1.5585,1633
,2015-07-30 13:30,30,1.5585,1.5596,1.5585,1.5596,1276
,2015-07-30 14:00,30,1.5596,1.5604,1.5594,1.56,770
,2015-07-30 14:30,30,1.56,1.5604,1.5598,1.5602,754
,2015-07-30 15:00,30,1.5602,1.5604,1.5591,1.5592,385
,2015-07-30 15:30,30,1.5591,1.56,1.5591,1.5595,161
,2015-07-30 17:00,31,1.5594,1.5595,1.559,1.5593,127
,2015-07-30 17:30,31,1.5593,1.5597,1.5591,1.5592,98
,2015-07-30 18:00,31,1.5592,1.5594,1.5589,1.5592,116
,2015-07-30 18:30,31,1.5594,1.5599,1.5591,1.5598,183
,2015-07-30 19:00,31,1.5599,1.5606,1.5599,1.5599,354
,2015-07-30 19:30,31,1.5599,1.5601,1.559,1.5591,431
,2015-07-30 20:00,31,1.5591,1.5593,1.5588,1.5593,125
,2015-07-30 20:30,31,1.5592,1.5599,1.5591,1.5598,158
,2015-07-30 21:00,31,1.5596,1.5599,1.5596,1.5599,24
,2015-07-30 21:30,31,1.5599,1.5606,1.5597,1.5606,191
,2015-07-30 22:00,31,1.5602,1.5608,1.5601,1.5608,264
,2015-07-30 22:30,31,1.5608,1.5608,1.5603,1.5607,75
,2015-07-30 23:00,31,1.5606,1.5606,1.5603,1.5603,136
,2015-07-30 23:30,31,1.5604,1.5609,1.5603,1.5608,242
,2015-07-31 00:00,31,1.5609,1.5611,1.5607,1.5608,161
,2015-07-31 00:30,31,1.5607,1.5607,1.5601,1.5601,255
,2015-07-31 01:00,31,1.5601,1.5611,1.5598,1.5607,943
,2015-07-31 01:30,31,1.5607,1.5609,1.5581,1.5581,1155
,2015-07-31 02:00,31,1.558,1.5586,1.5554,1.5557,4179
,2015-07-31 02:30,31,1.5557,1.5564,1.5544,1.5563,3680
,2015-07-31 03:00,31,1.5564,1.5566,1.5556,1.556,1399
,2015-07-31 03:30,31,1.556,1.5569,1.5555,1.5562,1473
,2015-07-31 04:00,31,1.5562,1.5574,1.5556,1.5557,2450
,2015-07-31 04:30,31,1.5557,1.5571,1.5551,1.556,2526
,2015-07-31 05:00,31,1.556,1.5587,1.5555,1.5585,2256
,2015-07-31 05:30,31,1.5586,1.5592,1.5567,1.5569,2260
,2015-07-31 06:00,31,1.5569,1.5571,1.5554,1.5569,3115
,2015-07-31 06:30,31,1.5567,1.5575,1.5559,1.5565,1566
,2015-07-31 07:00,31,1.5565,1.5576,1.5561,1.5564,2354
,2015-07-31 07:30,31,1.5564,1.5674,1.5563,1.5652,23777
,2015-07-31 08:00,31,1.5651,1.5671,1.564,1.5659,12488
,2015-07-31 08:30,31,1.5659,1.5663,1.5646,1.5654,5363
,2015-07-31 09:00,31,1.5655,1.5663,1.561,1.5614,7569
,2015-07-31 09:30,31,1.5615,1.5627,1.5597,1.5602,6597
,2015-07-31 10:00,31,1.5603,1.5638,1.5592,1.5635,9643
,2015-07-31 10:30,31,1.5634,1.5642,1.5627,1.5629,2971
,2015-07-31 11:00,31,1.5628,1.5646,1.5628,1.5631,1945
,2015-07-31 11:30,31,1.563,1.5631,1.5614,1.562,2897
,2015-07-31 12:00,31,1.5621,1.563,1.5617,1.5625,1739
,2015-07-31 12:30,31,1.5624,1.5631,1.5623,1.563,951
,2015-07-31 13:00,31,1.563,1.5632,1.5619,1.5623,1208
,2015-07-31 13:30,31,1.5622,1.5624,1.5609,1.561,3988
,2015-07-31 14:00,31,1.5611,1.5619,1.5608,1.5615,1344
,2015-07-31 14:30,31,1.5616,1.5619,1.5611,1.5611,990
,2015-07-31 15:00,31,1.5611,1.5618,1.5606,1.5617,523
,2015-07-31 15:30,31,1.5618,1.5623,1.5609,1.5611,391
,2015-08-02 17:00,3,1.5623,1.5627,1.5614,1.5618,338
,2015-08-02 17:30,3,1.5618,1.5626,1.5618,1.5622,174
,2015-08-02 18:00,3,1.5623,1.5632,1.5623,1.5628,275
,2015-08-02 18:30,3,1.5628,1.5633,1.5617,1.5617,320
,2015-08-02 19:00,3,1.5618,1.562,1.5611,1.562,559
,2015-08-02 19:30,3,1.562,1.562,1.5612,1.562,245
,2015-08-02 20:00,3,1.5619,1.5628,1.5619,1.5624,397
,2015-08-02 20:30,3,1.5624,1.5624,1.5613,1.5614,105
,2015-08-02 21:00,3,1.5615,1.5617,1.5613,1.5613,64
,2015-08-02 21:30,3,1.5615,1.562,1.5615,1.5615,44
,2015-08-02 22:00,3,1.5614,1.5623,1.5614,1.562,23
,2015-08-02 22:30,3,1.562,1.5625,1.5618,1.5623,165
,2015-08-02 23:00,3,1.5622,1.5624,1.562,1.562,20
,2015-08-02 23:30,3,1.5619,1.5621,1.5615,1.5617,145
,2015-08-03 00:00,3,1.5618,1.5618,1.5612,1.5614,39
,2015-08-03 00:30,3,1.5616,1.5624,1.5616,1.5622,850
,2015-08-03 01:00,3,1.5623,1.5627,1.5616,1.5618,658
,2015-08-03 01:30,3,1.5618,1.5639,1.5616,1.5637,2492
,2015-08-03 02:00,3,1.5638,1.5641,1.563,1.5636,2066
,2015-08-03 02:30,3,1.5635,1.5638,1.5631,1.5635,1785
,2015-08-03 03:00,3,1.5635,1.5637,1.5609,1.5612,2666
,2015-08-03 03:30,3,1.5612,1.5624,1.5607,1.5618,3239
,2015-08-03 04:00,3,1.5618,1.5623,1.5609,1.5612,1750
,2015-08-03 04:30,3,1.5612,1.5616,1.558,1.5591,2791
,2015-08-03 05:00,3,1.5592,1.5595,1.5578,1.5579,2952
,2015-08-03 05:30,3,1.5579,1.5595,1.5579,1.5595,1792
,2015-08-03 06:00,3,1.5594,1.5594,1.5577,1.5578,1541
,2015-08-03 06:30,3,1.5579,1.5579,1.5561,1.5564,2343
,2015-08-03 07:00,3,1.5564,1.5588,1.556,1.5582,4228
,2015-08-03 07:30,3,1.5579,1.5582,1.5568,1.5581,4143
,2015-08-03 08:00,3,1.5581,1.5596,1.5574,1.5595,4158
,2015-08-03 08:30,3,1.5594,1.5616,1.5586,1.5608,4545
,2015-08-03 09:00,3,1.5609,1.5619,1.5604,1.561,4965
,2015-08-03 09:30,3,1.5611,1.5619,1.5609,1.5614,2925
,2015-08-03 10:00,3,1.5614,1.5615,1.5589,1.5591,3717
,2015-08-03 10:30,3,1.5591,1.56,1.5589,1.5598,3300
,2015-08-03 11:00,3,1.5598,1.5604,1.5581,1.5584,2164
,2015-08-03 11:30,3,1.5584,1.5586,1.5575,1.5585,1925
,2015-08-03 12:00,3,1.5585,1.5591,1.558,1.5583,1668
,2015-08-03 12:30,3,1.5583,1.5589,1.5581,1.5583,755
,2015-08-03 13:00,3,1.5583,1.5589,1.5581,1.5583,919
,2015-08-03 13:30,3,1.5583,1.5587,1.5575,1.5578,2675
,2015-08-03 14:00,3,1.5578,1.5579,1.5576,1.5576,682
,2015-08-03 14:30,3,1.5577,1.5582,1.5576,1.5576,794
,2015-08-03 15:00,3,1.5577,1.5581,1.5576,1.5578,333
,2015-08-03 15:30,3,1.5578,1.5584,1.5578,1.5584,164
,2015-08-03 17:00,4,1.5582,1.5585,1.5579,1.5584,234
,2015-08-03 17:30,4,1.5582,1.5588,1.5581,1.5582,289
,2015-08-03 18:00,4,1.5582,1.5585,1.5582,1.5583,36
,2015-08-03 18:30,4,1.5582,1.5585,1.5581,1.5585,63
,2015-08-03 19:00,4,1.5585,1.5585,1.5574,1.5577,470
,2015-08-03 19:30,4,1.5577,1.5577,1.5566,1.5569,451
,2015-08-03 20:00,4,1.557,1.5578,1.557,1.5574,226
,2015-08-03 20:30,4,1.5574,1.5592,1.5574,1.5588,593
,2015-08-03 21:00,4,1.5588,1.5594,1.5588,1.5592,221
,2015-08-03 21:30,4,1.5591,1.5594,1.5586,1.5594,165
,2015-08-03 22:00,4,1.5593,1.5594,1.5586,1.5592,125
,2015-08-03 22:30,4,1.559,1.559,1.5582,1.5585,101
,2015-08-03 23:00,4,1.5585,1.5589,1.5585,1.5588,50
,2015-08-03 23:30,4,1.5589,1.5596,1.5588,1.559,463
,2015-08-04 00:00,4,1.5591,1.5594,1.5589,1.559,332
,2015-08-04 00:30,4,1.5591,1.5603,1.559,1.5599,448
,2015-08-04 01:00,4,1.5599,1.5614,1.5598,1.5609,1458
,2015-08-04 01:30,4,1.561,1.561,1.5592,1.5597,1185
,2015-08-04 02:00,4,1.5597,1.5602,1.5584,1.5598,2978
,2015-08-04 02:30,4,1.5598,1.561,1.5594,1.561,1339
,2015-08-04 03:00,4,1.5609,1.561,1.5568,1.5569,1855
,2015-08-04 03:30,4,1.5575,1.5595,1.5565,1.5579,3680
,2015-08-04 04:00,4,1.5579,1.5589,1.5577,1.5579,1856
,2015-08-04 04:30,4,1.5577,1.5592,1.5575,1.5587,1494
,2015-08-04 05:00,4,1.5588,1.5592,1.5578,1.5584,1013
,2015-08-04 05:30,4,1.5585,1.5598,1.5585,1.5591,1020
,2015-08-04 06:00,4,1.559,1.5605,1.559,1.5594,2040
,2015-08-04 06:30,4,1.5594,1.5623,1.5592,1.5617,3452
,2015-08-04 07:00,4,1.5616,1.5619,1.5606,1.5614,2626
,2015-08-04 07:30,4,1.5615,1.5615,1.5601,1.5602,1862
,2015-08-04 08:00,4,1.5602,1.5609,1.5596,1.5604,1897
,2015-08-04 08:30,4,1.5604,1.561,1.5594,1.56,2669
,2015-08-04 09:00,4,1.5598,1.561,1.5556,1.5567,8833
,2015-08-04 09:30,4,1.5567,1.5593,1.5556,1.5593,6429
,2015-08-04 10:00,4,1.5593,1.5623,1.5592,1.5617,6980
,2015-08-04 10:30,4,1.5617,1.5619,1.5604,1.5606,2643
,2015-08-04 11:00,4,1.5606,1.5612,1.5601,1.5608,1399
,2015-08-04 11:30,4,1.5608,1.563,1.5607,1.5626,2352
,2015-08-04 12:00,4,1.5626,1.5628,1.5602,1.5602,2662
,2015-08-04 12:30,4,1.5602,1.5603,1.5571,1.5578,4842
,2015-08-04 13:00,4,1.5578,1.558,1.5566,1.5575,4161
,2015-08-04 13:30,4,1.5575,1.5575,1.5555,1.5563,3767
,2015-08-04 14:00,4,1.5562,1.5567,1.5553,1.5565,2249
,2015-08-04 14:30,4,1.5565,1.5571,1.5562,1.5568,823
,2015-08-04 15:00,4,1.5569,1.5572,1.5559,1.5565,532
,2015-08-04 15:30,4,1.5566,1.5566,1.5556,1.5559,205
,2015-08-04 17:00,5,1.5562,1.5563,1.5557,1.5558,382
,2015-08-04 17:30,5,1.5559,1.5563,1.5556,1.5562,212
,2015-08-04 18:00,5,1.5562,1.5565,1.5561,1.5564,109
,2015-08-04 18:30,5,1.5563,1.5563,1.5559,1.5561,68
,2015-08-04 19:00,5,1.5561,1.5563,1.5555,1.5563,297
,2015-08-04 19:30,5,1.5562,1.5565,1.5557,1.5563,250
,2015-08-04 20:00,5,1.5563,1.5564,1.5555,1.5555,160
,2015-08-04 20:30,5,1.5554,1.5554,1.553,1.5537,1625
,2015-08-04 21:00,5,1.5537,1.5537,1.552,1.5528,834
,2015-08-04 21:30,5,1.5529,1.5537,1.5528,1.5534,380
,2015-08-04 22:00,5,1.5533,1.5538,1.5532,1.5537,230
,2015-08-04 22:30,5,1.5535,1.5539,1.5532,1.5532,116
,2015-08-04 23:00,5,1.5532,1.5536,1.5532,1.5536,134
,2015-08-04 23:30,5,1.5535,1.5541,1.5533,1.5536,154
,2015-08-05 00:00,5,1.5536,1.5541,1.5531,1.5532,248
,2015-08-05 00:30,5,1.5532,1.5541,1.5532,1.5541,236
,2015-08-05 01:00,5,1.554,1.5542,1.553,1.5536,1296
,2015-08-05 01:30,5,1.5535,1.5562,1.5535,1.5553,2465
,2015-08-05 02:00,5,1.5553,1.5584,1.5552,1.5574,4358
,2015-08-05 02:30,5,1.5574,1.5584,1.5564,1.5579,2242
,2015-08-05 03:00,5,1.5579,1.5602,1.5572,1.5581,4713
,2015-08-05 03:30,5,1.5581,1.5596,1.5568,1.5578,4176
,2015-08-05 04:00,5,1.5578,1.558,1.5564,1.5569,1335
,2015-08-05 04:30,5,1.5568,1.5578,1.5565,1.5575,1667
,2015-08-05 05:00,5,1.5574,1.558,1.5569,1.5578,1291
,2015-08-05 05:30,5,1.5578,1.5588,1.5578,1.5587,1081
,2015-08-05 06:00,5,1.5586,1.5619,1.5586,1.5615,6467
,2015-08-05 06:30,5,1.5616,1.5633,1.5613,1.5625,5709
,2015-08-05 07:00,5,1.5626,1.5653,1.5622,1.564,7401
,2015-08-05 07:30,5,1.5637,1.5645,1.5622,1.5632,7067
,2015-08-05 08:00,5,1.5634,1.5639,1.5623,1.5632,4269
,2015-08-05 08:30,5,1.5633,1.5638,1.562,1.5626,4166
,2015-08-05 09:00,5,1.5625,1.5625,1.56,1.5612,9361
,2015-08-05 09:30,5,1.5612,1.5625,1.5602,1.5602,6029
,2015-08-05 10:00,5,1.5601,1.5616,1.5597,1.5609,3912
,2015-08-05 10:30,5,1.561,1.561,1.5595,1.5601,2797
,2015-08-05 11:00,5,1.5601,1.5601,1.5585,1.5588,2602
,2015-08-05 11:30,5,1.5589,1.5603,1.5588,1.5601,1835
,2015-08-05 12:00,5,1.5601,1.561,1.5599,1.5603,1306
,2015-08-05 12:30,5,1.5603,1.5614,1.5603,1.5608,1483
,2015-08-05 13:00,5,1.5607,1.5618,1.5604,1.5606,2000
,2015-08-05 13:30,5,1.5607,1.5609,1.5591,1.5594,1541
,2015-08-05 14:00,5,1.5594,1.5601,1.5592,1.5597,670
,2015-08-05 14:30,5,1.5597,1.5599,1.5594,1.5596,820
,2015-08-05 15:00,5,1.5597,1.56,1.5592,1.56,510
,2015-08-05 15:30,5,1.5599,1.56,1.5597,1.5597,479
,2015-08-05 17:00,6,1.5598,1.56,1.5593,1.5599,178
,2015-08-05 17:30,6,1.5599,1.5602,1.5596,1.5596,133
,2015-08-05 18:00,6,1.5598,1.5601,1.5598,1.5598,42
,2015-08-05 18:30,6,1.5599,1.5604,1.5599,1.5599,213
,2015-08-05 19:00,6,1.56,1.5615,1.5596,1.561,640
,2015-08-05 19:30,6,1.561,1.5613,1.5609,1.5612,245
,2015-08-05 20:00,6,1.561,1.5616,1.561,1.5615,216
,2015-08-05 20:30,6,1.5616,1.562,1.5611,1.5613,276
,2015-08-05 21:00,6,1.5612,1.5614,1.5608,1.5609,249
,2015-08-05 21:30,6,1.5609,1.5613,1.5608,1.5612,136
,2015-08-05 22:00,6,1.5613,1.562,1.5613,1.5618,108
,2015-08-05 22:30,6,1.5616,1.5623,1.5613,1.5616,166
,2015-08-05 23:00,6,1.5615,1.5618,1.5613,1.5616,55
,2015-08-05 23:30,6,1.5615,1.562,1.5615,1.5617,137
,2015-08-06 00:00,6,1.5616,1.5621,1.5612,1.5614,433
,2015-08-06 00:30,6,1.5614,1.562,1.5612,1.5619,164
,2015-08-06 01:00,6,1.5619,1.5624,1.5615,1.562,1033
,2015-08-06 01:30,6,1.5619,1.5632,1.5618,1.5621,1260
,2015-08-06 02:00,6,1.562,1.563,1.5612,1.5626,2688
,2015-08-06 02:30,6,1.5626,1.5627,1.5592,1.5592,2642
,2015-08-06 03:00,6,1.5593,1.5608,1.5593,1.5608,2061
,2015-08-06 03:30,6,1.5604,1.5607,1.5592,1.5605,1970
,2015-08-06 04:00,6,1.5604,1.5621,1.5597,1.5616,1194
,2015-08-06 04:30,6,1.5616,1.5624,1.5607,1.5608,1239
,2015-08-06 05:00,6,1.5608,1.5619,1.5607,1.5608,1039
,2015-08-06 05:30,6,1.5607,1.5615,1.5561,1.5585,4183
,2015-08-06 06:00,6,1.5584,1.5585,1.5476,1.5489,35087
,2015-08-06 06:30,6,1.5489,1.5495,1.5462,1.5487,13902
,2015-08-06 07:00,6,1.5487,1.5533,1.5478,1.5521,19144
,2015-08-06 07:30,6,1.5525,1.554,1.5515,1.5521,9763
,2015-08-06 08:00,6,1.5522,1.5528,1.5512,1.552,4773
,2015-08-06 08:30,6,1.552,1.5536,1.5514,1.5516,3960
,2015-08-06 09:00,6,1.5516,1.5517,1.5488,1.5504,8940
,2015-08-06 09:30,6,1.5505,1.5514,1.5492,1.5498,5312
,2015-08-06 10:00,6,1.5498,1.5508,1.5491,1.5502,5464
,2015-08-06 10:30,6,1.5502,1.5518,1.5495,1.5514,3462
,2015-08-06 11:00,6,1.5514,1.5519,1.5505,1.5511,2829
,2015-08-06 11:30,6,1.5512,1.5529,1.5511,1.5528,3257
,2015-08-06 12:00,6,1.5528,1.5528,1.5506,1.5508,2095
,2015-08-06 12:30,6,1.5508,1.5512,1.5504,1.5508,1775
,2015-08-06 13:00,6,1.5508,1.5508,1.5501,1.5504,1024
,2015-08-06 13:30,6,1.5503,1.5516,1.5503,1.551,2665
,2015-08-06 14:00,6,1.5511,1.5518,1.5508,1.5514,982
,2015-08-06 14:30,6,1.5514,1.5517,1.5513,1.5517,825
,2015-08-06 15:00,6,1.5516,1.5517,1.5509,1.551,482
,2015-08-06 15:30,6,1.5509,1.5509,1.5506,1.5506,312
,2015-08-06 17:00,7,1.5511,1.5514,1.5507,1.5508,237
,2015-08-06 17:30,7,1.5508,1.5509,1.5505,1.5506,162
,2015-08-06 18:00,7,1.5506,1.5512,1.5505,1.5511,196
,2015-08-06 18:30,7,1.5511,1.5511,1.5508,1.5508,25
,2015-08-06 19:00,7,1.5508,1.5512,1.5503,1.5511,213
,2015-08-06 19:30,7,1.5511,1.5514,1.5509,1.5512,152
,2015-08-06 20:00,7,1.5513,1.5514,1.5508,1.5509,142
,2015-08-06 20:30,7,1.551,1.551,1.5493,1.5496,559
,2015-08-06 21:00,7,1.5497,1.5503,1.5497,1.5501,56
,2015-08-06 21:30,7,1.5501,1.5507,1.5501,1.5506,145
,2015-08-06 22:00,7,1.5505,1.5507,1.5503,1.5507,92
,2015-08-06 22:30,7,1.5504,1.551,1.5503,1.551,95
,2015-08-06 23:00,7,1.551,1.5514,1.551,1.5512,140
,2015-08-06 23:30,7,1.5511,1.5512,1.5507,1.5509,196
,2015-08-07 00:00,7,1.551,1.552,1.5509,1.5511,424
,2015-08-07 00:30,7,1.551,1.5513,1.5509,1.5512,122
,2015-08-07 01:00,7,1.5514,1.5514,1.5504,1.5506,376
,2015-08-07 01:30,7,1.5506,1.5512,1.5496,1.55,872
,2015-08-07 02:00,7,1.5498,1.5501,1.5484,1.5498,2930
,2015-08-07 02:30,7,1.5499,1.5503,1.5489,1.5497,1971
,2015-08-07 03:00,7,1.5497,1.5508,1.5491,1.5502,1496
,2015-08-07 03:30,7,1.5501,1.5523,1.55,1.552,2533
,2015-08-07 04:00,7,1.552,1.5525,1.5516,1.5522,1324
,2015-08-07 04:30,7,1.5521,1.5523,1.5511,1.5514,1417
,2015-08-07 05:00,7,1.5515,1.5517,1.5506,1.5508,1440
,2015-08-07 05:30,7,1.5508,1.5517,1.5506,1.5506,781
,2015-08-07 06:00,7,1.5505,1.5524,1.5505,1.5516,1481
,2015-08-07 06:30,7,1.5515,1.5522,1.5511,1.5512,1690
,2015-08-07 07:00,7,1.5511,1.5546,1.5501,1.5511,4116
,2015-08-07 07:30,7,1.5511,1.5538,1.5469,1.5469,18488
,2015-08-07 08:00,7,1.547,1.5481,1.5449,1.5458,10097
,2015-08-07 08:30,7,1.5459,1.5462,1.5424,1.5427,13250
,2015-08-07 09:00,7,1.5427,1.5436,1.5419,1.5433,9179
,2015-08-07 09:30,7,1.5432,1.5491,1.5432,1.5466,16248
,2015-08-07 10:00,7,1.5466,1.5469,1.5449,1.5457,6084
,2015-08-07 10:30,7,1.5457,1.5474,1.5451,1.5459,4143
,2015-08-07 11:00,7,1.546,1.5475,1.546,1.5466,2972
,2015-08-07 11:30,7,1.5465,1.5476,1.5464,1.5473,2305
,2015-08-07 12:00,7,1.5474,1.548,1.5473,1.5475,1659
,2015-08-07 12:30,7,1.5475,1.5485,1.5475,1.5483,1008
,2015-08-07 13:00,7,1.5481,1.5493,1.5481,1.5492,2266
,2015-08-07 13:30,7,1.5493,1.5497,1.5485,1.5489,4047
,2015-08-07 14:00,7,1.549,1.5494,1.5487,1.5488,1552
,2015-08-07 14:30,7,1.5488,1.5491,1.5481,1.5481,766
,2015-08-07 15:00,7,1.5482,1.5488,1.5482,1.5487,362
,2015-08-07 15:30,7,1.5486,1.5491,1.5485,1.549,155
,2015-08-09 17:00,10,1.5487,1.5489,1.5483,1.5488,246
,2015-08-09 17:30,10,1.5488,1.5493,1.5488,1.5491,86
,2015-08-09 18:00,10,1.5491,1.5492,1.5488,1.5488,58
,2015-08-09 18:30,10,1.5487,1.549,1.5482,1.5482,119
,2015-08-09 19:00,10,1.5483,1.5485,1.5477,1.5478,246
,2015-08-09 19:30,10,1.5477,1.5482,1.5475,1.5482,553
,2015-08-09 20:00,10,1.5481,1.5487,1.5477,1.5486,213
,2015-08-09 20:30,10,1.5487,1.5493,1.5482,1.5491,260
,2015-08-09 21:00,10,1.549,1.5492,1.5477,1.5478,246
,2015-08-09 21:30,10,1.5479,1.5487,1.5479,1.5482,184
,2015-08-09 22:00,10,1.5482,1.5482,1.5478,1.5481,92
,2015-08-09 22:30,10,1.548,1.5483,1.5479,1.5483,59
,2015-08-09 23:00,10,1.5482,1.5484,1.548,1.5482,100
,2015-08-09 23:30,10,1.5482,1.5485,1.5481,1.5485,85
,2015-08-10 00:00,10,1.5483,1.5487,1.5482,1.5482,175
,2015-08-10 00:30,10,1.5484,1.5485,1.5482,1.5484,106
,2015-08-10 01:00,10,1.5483,1.5488,1.5483,1.5485,474
,2015-08-10 01:30,10,1.5484,1.5493,1.5483,1.5492,549
,2015-08-10 02:00,10,1.5491,1.5503,1.5486,1.5498,2166
,2015-08-10 02:30,10,1.5497,1.5497,1.5471,1.5474,1757
,2015-08-10 03:00,10,1.5474,1.5476,1.5464,1.5465,1724
,2015-08-10 03:30,10,1.5465,1.5472,1.5454,1.5467,2135
,2015-08-10 04:00,10,1.5467,1.5474,1.5463,1.5465,734
,2015-08-10 04:30,10,1.5465,1.5467,1.5454,1.546,832
,2015-08-10 05:00,10,1.546,1.5467,1.5454,1.5464,983
,2015-08-10 05:30,10,1.5463,1.5468,1.5456,1.5467,831
,2015-08-10 06:00,10,1.5467,1.5497,1.5462,1.5489,3220
,2015-08-10 06:30,10,1.549,1.5496,1.5483,1.5487,1495
,2015-08-10 07:00,10,1.5487,1.5498,1.5487,1.5488,2812
,2015-08-10 07:30,10,1.5488,1.5511,1.5481,1.5506,4258
,2015-08-10 08:00,10,1.5506,1.5512,1.5489,1.5502,2959
,2015-08-10 08:30,10,1.5502,1.5516,1.55,1.5515,5881
,2015-08-10 09:00,10,1.5516,1.5528,1.5515,1.5527,5930
,2015-08-10 09:30,10,1.5526,1.5543,1.5517,1.5539,7898
,2015-08-10 10:00,10,1.554,1.5546,1.5533,1.554,3925
,2015-08-10 10:30,10,1.554,1.5543,1.5532,1.554,1760
,2015-08-10 11:00,10,1.5541,1.5571,1.5537,1.5563,8285
,2015-08-10 11:30,10,1.5563,1.5603,1.5561,1.5591,11216
,2015-08-10 12:00,10,1.5591,1.5594,1.5584,1.5592,3018
,2015-08-10 12:30,10,1.5591,1.5593,1.5579,1.5591,3153
,2015-08-10 13:00,10,1.5591,1.5596,1.5585,1.559,2273
,2015-08-10 13:30,10,1.5589,1.5602,1.5583,1.5601,3599
,2015-08-10 14:00,10,1.5601,1.5602,1.5582,1.5584,1862
,2015-08-10 14:30,10,1.5584,1.559,1.5584,1.5585,1244
,2015-08-10 15:00,10,1.5586,1.5588,1.5582,1.5584,327
,2015-08-10 15:30,10,1.5585,1.559,1.5582,1.559,312
,2015-08-10 17:00,11,1.5585,1.5587,1.558,1.5583,299
,2015-08-10 17:30,11,1.5583,1.5585,1.5577,1.5582,191
,2015-08-10 18:00,11,1.5583,1.5586,1.5579,1.5583,136
,2015-08-10 18:30,11,1.5585,1.5588,1.5578,1.5581,182
,2015-08-10 19:00,11,1.5582,1.5589,1.5582,1.5583,325
,2015-08-10 19:30,11,1.5585,1.5598,1.5583,1.5596,558
,2015-08-10 20:00,11,1.5595,1.5595,1.5569,1.5572,1431
,2015-08-10 20:30,11,1.5572,1.5583,1.5562,1.5563,1934
,2015-08-10 21:00,11,1.5563,1.5576,1.5563,1.5566,702
,2015-08-10 21:30,11,1.5566,1.5566,1.5556,1.5558,642
,2015-08-10 22:00,11,1.5558,1.5567,1.5556,1.5565,339
,2015-08-10 22:30,11,1.5565,1.5567,1.5556,1.5564,270
,2015-08-10 23:00,11,1.5565,1.5568,1.5562,1.5565,330
,2015-08-10 23:30,11,1.5567,1.5569,1.5562,1.5563,208
,2015-08-11 00:00,11,1.5565,1.5572,1.5562,1.5571,675
,2015-08-11 00:30,11,1.557,1.557,1.5558,1.5569,434
,2015-08-11 01:00,11,1.5568,1.5588,1.5568,1.5583,931
,2015-08-11 01:30,11,1.5583,1.5583,1.5551,1.5554,1372
,2015-08-11 02:00,11,1.5554,1.5588,1.5552,1.5587,4113
,2015-08-11 02:30,11,1.5587,1.5613,1.5586,1.5601,5514
,2015-08-11 03:00,11,1.5601,1.561,1.5582,1.5602,2725
,2015-08-11 03:30,11,1.5602,1.5609,1.5591,1.5601,1888
,2015-08-11 04:00,11,1.56,1.5607,1.5575,1.559,2635
,2015-08-11 04:30,11,1.5591,1.5596,1.5577,1.5578,1452
,2015-08-11 05:00,11,1.5579,1.559,1.5574,1.5588,1951
,2015-08-11 05:30,11,1.5589,1.5592,1.5567,1.5572,1804
,2015-08-11 06:00,11,1.5572,1.5581,1.5572,1.5577,1219
,2015-08-11 06:30,11,1.5577,1.56,1.5576,1.5592,2386
,2015-08-11 07:00,11,1.5592,1.5594,1.5583,1.5589,2299
,2015-08-11 07:30,11,1.5589,1.5593,1.5564,1.5576,3667
,2015-08-11 08:00,11,1.5575,1.5585,1.557,1.557,3503
,2015-08-11 08:30,11,1.557,1.5587,1.556,1.5581,3644
,2015-08-11 09:00,11,1.558,1.5588,1.5563,1.5569,3306
,2015-08-11 09:30,11,1.5569,1.5575,1.5561,1.5564,3506
,2015-08-11 10:00,11,1.5565,1.558,1.5557,1.558,3057
,2015-08-11 10:30,11,1.5579,1.5585,1.5566,1.5567,2700
,2015-08-11 11:00,11,1.5566,1.5574,1.5557,1.5559,2423
,2015-08-11 11:30,11,1.5559,1.5568,1.5552,1.5567,2158
,2015-08-11 12:00,11,1.5567,1.5578,1.5565,1.5568,1002
,2015-08-11 12:30,11,1.5569,1.5573,1.5562,1.5567,1018
,2015-08-11 13:00,11,1.5567,1.557,1.5556,1.5559,976
,2015-08-11 13:30,11,1.5559,1.556,1.5552,1.5557,2432
,2015-08-11 14:00,11,1.5557,1.5569,1.5556,1.5564,913
,2015-08-11 14:30,11,1.5565,1.5578,1.5563,1.5576,877
,2015-08-11 15:00,11,1.5576,1.5576,1.5571,1.5572,248
,2015-08-11 15:30,11,1.5571,1.5573,1.5565,1.5566,179
,2015-08-11 17:00,12,1.557,1.5576,1.5568,1.5574,194
,2015-08-11 17:30,12,1.5573,1.5577,1.5572,1.5577,108
,2015-08-11 18:00,12,1.5578,1.5581,1.5576,1.5577,100
,2015-08-11 18:30,12,1.5576,1.558,1.5573,1.558,174
,2015-08-11 19:00,12,1.5579,1.5585,1.5579,1.5584,154
,2015-08-11 19:30,12,1.5585,1.5585,1.558,1.5583,86
,2015-08-11 20:00,12,1.5582,1.5585,1.5546,1.5547,1258
,2015-08-11 20:30,12,1.5547,1.556,1.5531,1.5556,1691
,2015-08-11 21:00,12,1.5555,1.5556,1.5548,1.5556,203
,2015-08-11 21:30,12,1.5554,1.5557,1.5552,1.5555,161
,2015-08-11 22:00,12,1.5555,1.5557,1.5553,1.5553,85
,2015-08-11 22:30,12,1.5551,1.5554,1.5544,1.5544,253
,2015-08-11 23:00,12,1.5544,1.5553,1.5544,1.5549,601
,2015-08-11 23:30,12,1.5548,1.5557,1.5548,1.5557,229
,2015-08-12 00:00,12,1.5557,1.5568,1.5556,1.556,459
,2015-08-12 00:30,12,1.5562,1.557,1.556,1.557,446
,2015-08-12 01:00,12,1.557,1.5581,1.5566,1.558,1524
,2015-08-12 01:30,12,1.5578,1.558,1.5571,1.5571,999
,2015-08-12 02:00,12,1.557,1.559,1.5561,1.5578,3991
,2015-08-12 02:30,12,1.5578,1.5598,1.5574,1.5587,4197
,2015-08-12 03:00,12,1.5587,1.5601,1.558,1.5589,3977
,2015-08-12 03:30,12,1.5587,1.5587,1.5533,1.5568,8492
,2015-08-12 04:00,12,1.5569,1.5577,1.5562,1.557,2104
,2015-08-12 04:30,12,1.557,1.5572,1.5558,1.5563,1403
,2015-08-12 05:00,12,1.5562,1.5567,1.5555,1.5566,1552
,2015-08-12 05:30,12,1.5567,1.5589,1.5565,1.5583,2378
,2015-08-12 06:00,12,1.5583,1.5599,1.5577,1.5588,2635
,2015-08-12 06:30,12,1.5589,1.5593,1.5578,1.559,1413
,2015-08-12 07:00,12,1.5589,1.5627,1.5589,1.5617,6949
,2015-08-12 07:30,12,1.5617,1.5623,1.5607,1.5614,4911
,2015-08-12 08:00,12,1.5616,1.5621,1.5595,1.5606,3170
,2015-08-12 08:30,12,1.5606,1.5621,1.5603,1.5607,3807
,2015-08-12 09:00,12,1.5607,1.5621,1.5597,1.5612,6680
,2015-08-12 09:30,12,1.5613,1.5641,1.5613,1.5635,7135
,2015-08-12 10:00,12,1.5634,1.5657,1.5632,1.5642,9207
,2015-08-12 10:30,12,1.5642,1.5645,1.5628,1.5637,4588
,2015-08-12 11:00,12,1.5635,1.5643,1.563,1.5639,3146
,2015-08-12 11:30,12,1.564,1.5647,1.5632,1.5643,2006
,2015-08-12 12:00,12,1.5644,1.5647,1.5633,1.5638,2118
,2015-08-12 12:30,12,1.5639,1.5641,1.5617,1.5619,2813
,2015-08-12 13:00,12,1.5619,1.562,1.5612,1.5612,1334
,2015-08-12 13:30,12,1.5613,1.5615,1.5598,1.561,3843
,2015-08-12 14:00,12,1.5609,1.5618,1.5608,1.5618,1221
,2015-08-12 14:30,12,1.5617,1.5622,1.5613,1.5619,802
,2015-08-12 15:00,12,1.5619,1.5622,1.5615,1.5616,348
,2015-08-12 15:30,12,1.5615,1.5616,1.5604,1.561,245
,2015-08-12 17:00,13,1.5611,1.5614,1.561,1.5612,156
,2015-08-12 17:30,13,1.5614,1.5616,1.561,1.5614,169
,2015-08-12 18:00,13,1.5614,1.5614,1.5609,1.5609,105
,2015-08-12 18:30,13,1.5608,1.5613,1.5606,1.5608,133
,2015-08-12 19:00,13,1.5608,1.5613,1.5608,1.561,278
,2015-08-12 19:30,13,1.561,1.562,1.5607,1.5617,641
,2015-08-12 20:00,13,1.5616,1.5633,1.5614,1.563,872
,2015-08-12 20:30,13,1.5631,1.5631,1.5608,1.5608,546
,2015-08-12 21:00,13,1.5609,1.5622,1.5608,1.5618,353
,2015-08-12 21:30,13,1.5616,1.5625,1.5613,1.5616,665
,2015-08-12 22:00,13,1.5614,1.5623,1.5614,1.5616,78
,2015-08-12 22:30,13,1.5617,1.5621,1.5616,1.5619,67
,2015-08-12 23:00,13,1.5618,1.5619,1.5616,1.5616,54
,2015-08-12 23:30,13,1.5615,1.5617,1.5612,1.5612,67
,2015-08-13 00:00,13,1.5614,1.562,1.5614,1.5619,203
,2015-08-13 00:30,13,1.5618,1.562,1.5615,1.5619,145
,2015-08-13 01:00,13,1.5619,1.5631,1.5617,1.562,998
,2015-08-13 01:30,13,1.5619,1.5628,1.5615,1.5622,1425
,2015-08-13 02:00,13,1.5622,1.563,1.5608,1.5623,3096
,2015-08-13 02:30,13,1.5623,1.5629,1.5613,1.5613,1355
,2015-08-13 03:00,13,1.5613,1.5628,1.5611,1.5615,1361
,2015-08-13 03:30,13,1.5615,1.5618,1.5603,1.5607,1388
,2015-08-13 04:00,13,1.5608,1.5615,1.5606,1.5611,1028
,2015-08-13 04:30,13,1.5611,1.5626,1.5611,1.5624,1313
,2015-08-13 05:00,13,1.5625,1.5626,1.5617,1.5618,1345
,2015-08-13 05:30,13,1.5618,1.5624,1.5615,1.5623,537
,2015-08-13 06:00,13,1.5623,1.5627,1.5619,1.5619,695
,2015-08-13 06:30,13,1.5619,1.5632,1.5617,1.5627,2453
,2015-08-13 07:00,13,1.5626,1.5634,1.5616,1.5619,2240
,2015-08-13 07:30,13,1.5623,1.5625,1.5598,1.5609,5121
,2015-08-13 08:00,13,1.5608,1.5609,1.5583,1.5594,3742
,2015-08-13 08:30,13,1.5593,1.5598,1.5571,1.5578,5267
,2015-08-13 09:00,13,1.5579,1.5593,1.5574,1.5589,3120
,2015-08-13 09:30,13,1.559,1.5591,1.558,1.5581,1974
,2015-08-13 10:00,13,1.558,1.5592,1.5569,1.5589,5334
,2015-08-13 10:30,13,1.5589,1.5596,1.5579,1.5593,1358
,2015-08-13 11:00,13,1.5593,1.5605,1.559,1.56,2016
,2015-08-13 11:30,13,1.56,1.5604,1.5592,1.5603,832
,2015-08-13 12:00,13,1.5604,1.5605,1.5594,1.5603,991
,2015-08-13 12:30,13,1.5603,1.5606,1.5598,1.5603,992
,2015-08-13 13:00,13,1.5603,1.5609,1.5602,1.5603,798
,2015-08-13 13:30,13,1.5602,1.5612,1.5602,1.5611,1860
,2015-08-13 14:00,13,1.5611,1.5612,1.5604,1.5608,888
,2015-08-13 14:30,13,1.5607,1.5614,1.5602,1.5611,1094
,2015-08-13 15:00,13,1.5612,1.5615,1.5608,1.5608,405
,2015-08-13 15:30,13,1.561,1.561,1.5605,1.5607,120
,2015-08-13 17:00,14,1.5609,1.5611,1.5604,1.5605,125
,2015-08-13 17:30,14,1.5606,1.561,1.5606,1.5606,74
,2015-08-13 18:00,14,1.5606,1.5609,1.5603,1.5605,159
,2015-08-13 18:30,14,1.5607,1.5611,1.5607,1.5611,50
,2015-08-13 19:00,14,1.561,1.5613,1.5609,1.5611,133
,2015-08-13 19:30,14,1.5611,1.5616,1.561,1.5615,209
,2015-08-13 20:00,14,1.5614,1.5614,1.5607,1.5607,150
,2015-08-13 20:30,14,1.5608,1.5608,1.5601,1.5608,223
,2015-08-13 21:00,14,1.5608,1.5613,1.5608,1.5613,90
,2015-08-13 21:30,14,1.5612,1.5613,1.5605,1.5606,224
,2015-08-13 22:00,14,1.5606,1.5611,1.5601,1.5608,173
,2015-08-13 22:30,14,1.5608,1.561,1.5607,1.561,134
,2015-08-13 23:00,14,1.5611,1.5614,1.5609,1.5612,72
,2015-08-13 23:30,14,1.5612,1.5613,1.5611,1.5613,24
,2015-08-14 00:00,14,1.5613,1.5614,1.5611,1.5611,39
,2015-08-14 00:30,14,1.5612,1.5612,1.5607,1.5609,115
,2015-08-14 01:00,14,1.561,1.561,1.5599,1.5604,511
,2015-08-14 01:30,14,1.5603,1.5609,1.5594,1.5607,585
,2015-08-14 02:00,14,1.5606,1.5623,1.5601,1.5609,2832
,2015-08-14 02:30,14,1.5609,1.5614,1.5585,1.5587,2469
,2015-08-14 03:00,14,1.5587,1.5606,1.5586,1.5602,1497
,2015-08-14 03:30,14,1.5602,1.5609,1.5598,1.5605,1343
,2015-08-14 04:00,14,1.5606,1.561,1.5601,1.5605,693
,2015-08-14 04:30,14,1.5606,1.5623,1.5603,1.5618,1359
,2015-08-14 05:00,14,1.5618,1.5623,1.5611,1.5618,1242
,2015-08-14 05:30,14,1.5618,1.5634,1.5611,1.5628,2379
,2015-08-14 06:00,14,1.5628,1.5644,1.5618,1.564,2538
,2015-08-14 06:30,14,1.5639,1.5642,1.5631,1.5632,1143
,2015-08-14 07:00,14,1.5632,1.5634,1.5624,1.5626,1448
,2015-08-14 07:30,14,1.5625,1.5629,1.561,1.5629,3606
,2015-08-14 08:00,14,1.5629,1.5639,1.5615,1.5617,3740
,2015-08-14 08:30,14,1.5617,1.564,1.5616,1.5632,2670
,2015-08-14 09:00,14,1.5632,1.5661,1.5632,1.5653,5862
,2015-08-14 09:30,14,1.5653,1.5655,1.5601,1.5604,7198
,2015-08-14 10:00,14,1.5605,1.5627,1.5597,1.5616,6697
,2015-08-14 10:30,14,1.5615,1.5621,1.5609,1.5621,1477
,2015-08-14 11:00,14,1.5619,1.5637,1.5616,1.5635,2046
,2015-08-14 11:30,14,1.5635,1.5648,1.5633,1.5646,2276
,2015-08-14 12:00,14,1.5646,1.565,1.5637,1.564,1588
,2015-08-14 12:30,14,1.564,1.5643,1.5638,1.5639,607
,2015-08-14 13:00,14,1.564,1.5653,1.564,1.5652,1222
,2015-08-14 13:30,14,1.5651,1.5651,1.5646,1.5649,1559
,2015-08-14 14:00,14,1.5649,1.5649,1.5643,1.5646,1023
,2015-08-14 14:30,14,1.5647,1.5647,1.5641,1.5647,882
,2015-08-14 15:00,14,1.5647,1.5647,1.5641,1.5643,292
,2015-08-14 15:30,14,1.5643,1.565,1.5638,1.5641,327
,2015-08-16 17:00,17,1.5646,1.5652,1.5644,1.5644,269
,2015-08-16 17:30,17,1.5643,1.5648,1.5643,1.5646,139
,2015-08-16 18:00,17,1.5647,1.5652,1.5646,1.5649,434
,2015-08-16 18:30,17,1.565,1.565,1.5644,1.5646,98
,2015-08-16 19:00,17,1.5645,1.5647,1.5641,1.5641,192
,2015-08-16 19:30,17,1.5642,1.5647,1.564,1.5645,184
,2015-08-16 20:00,17,1.5646,1.5654,1.5646,1.5648,327
,2015-08-16 20:30,17,1.5649,1.5651,1.5646,1.5646,65
,2015-08-16 21:00,17,1.5645,1.5648,1.564,1.5646,212
,2015-08-16 21:30,17,1.5643,1.5649,1.5642,1.5647,273
,2015-08-16 22:00,17,1.5644,1.5652,1.5643,1.565,166
,2015-08-16 22:30,17,1.565,1.5654,1.5646,1.5646,179
,2015-08-16 23:00,17,1.5643,1.5643,1.5638,1.5639,123
,2015-08-16 23:30,17,1.564,1.5646,1.5639,1.5645,160
,2015-08-17 00:00,17,1.5644,1.5657,1.5642,1.5653,456
,2015-08-17 00:30,17,1.5653,1.5654,1.565,1.565,285
,2015-08-17 01:00,17,1.5651,1.5683,1.5648,1.5682,3407
,2015-08-17 01:30,17,1.568,1.5689,1.5662,1.5665,2332
,2015-08-17 02:00,17,1.5666,1.567,1.5652,1.5654,2929
,2015-08-17 02:30,17,1.5653,1.5654,1.5641,1.565,1789
,2015-08-17 03:00,17,1.565,1.5662,1.5647,1.5647,1982
,2015-08-17 03:30,17,1.5647,1.5648,1.5634,1.5645,2343
,2015-08-17 04:00,17,1.5644,1.5653,1.5635,1.5637,1378
,2015-08-17 04:30,17,1.5637,1.5644,1.562,1.5632,2351
,2015-08-17 05:00,17,1.5633,1.5643,1.5626,1.5627,1180
,2015-08-17 05:30,17,1.5627,1.5631,1.5617,1.5628,1933
,2015-08-17 06:00,17,1.5628,1.5632,1.5621,1.5628,1368
,2015-08-17 06:30,17,1.5628,1.5629,1.5617,1.5621,1598
,2015-08-17 07:00,17,1.5622,1.5625,1.5616,1.5623,1796
,2015-08-17 07:30,17,1.5625,1.5639,1.5622,1.563,2981
,2015-08-17 08:00,17,1.5631,1.564,1.5625,1.5633,1605
,2015-08-17 08:30,17,1.5632,1.564,1.5616,1.5626,2860
,2015-08-17 09:00,17,1.5626,1.5627,1.5612,1.5615,2595
,2015-08-17 09:30,17,1.5615,1.5617,1.5594,1.5595,3518
,2015-08-17 10:00,17,1.5596,1.5597,1.5575,1.5591,7502
,2015-08-17 10:30,17,1.5592,1.5601,1.5586,1.5593,1926
,2015-08-17 11:00,17,1.5593,1.5595,1.5581,1.5587,1412
,2015-08-17 11:30,17,1.5588,1.5594,1.5583,1.5585,1896
,2015-08-17 12:00,17,1.5586,1.5596,1.5584,1.5592,1077
,2015-08-17 12:30,17,1.5593,1.5598,1.5587,1.5587,1104
,2015-08-17 13:00,17,1.5588,1.5592,1.5584,1.5589,1475
,2015-08-17 13:30,17,1.559,1.5593,1.558,1.5581,2279
,2015-08-17 14:00,17,1.5582,1.5588,1.558,1.5586,893
,2015-08-17 14:30,17,1.5587,1.5589,1.5581,1.5582,896
,2015-08-17 15:00,17,1.5583,1.5584,1.5579,1.5581,394
,2015-08-17 15:30,17,1.5581,1.5585,1.5579,1.5585,180
,2015-08-17 17:00,18,1.5583,1.5583,1.5578,1.558,197
,2015-08-17 17:30,18,1.5582,1.5583,1.558,1.558,70
,2015-08-17 18:00,18,1.5581,1.5582,1.5578,1.5578,83
,2015-08-17 18:30,18,1.5579,1.5583,1.5578,1.5578,76
,2015-08-17 19:00,18,1.5579,1.5579,1.5573,1.5576,589
,2015-08-17 19:30,18,1.5577,1.5582,1.5577,1.5578,109
,2015-08-17 20:00,18,1.5581,1.5583,1.558,1.558,122
,2015-08-17 20:30,18,1.558,1.5585,1.5578,1.5585,211
,2015-08-17 21:00,18,1.5585,1.5588,1.5581,1.5582,88
,2015-08-17 21:30,18,1.5582,1.5584,1.558,1.5584,64
,2015-08-17 22:00,18,1.5584,1.5586,1.558,1.5585,102
,2015-08-17 22:30,18,1.5585,1.5593,1.5585,1.559,478
,2015-08-17 23:00,18,1.559,1.5592,1.5573,1.5574,752
,2015-08-17 23:30,18,1.5573,1.5582,1.557,1.5578,1082
,2015-08-18 00:00,18,1.5578,1.5581,1.5577,1.5578,35
,2015-08-18 00:30,18,1.5577,1.5579,1.5574,1.5579,225
,2015-08-18 01:00,18,1.558,1.5581,1.5569,1.5579,581
,2015-08-18 01:30,18,1.5579,1.5579,1.5561,1.5565,1190
,2015-08-18 02:00,18,1.5565,1.5574,1.5561,1.5568,1538
,2015-08-18 02:30,18,1.5568,1.5585,1.5559,1.5585,1297
,2015-08-18 03:00,18,1.5585,1.5599,1.5583,1.5598,2182
,2015-08-18 03:30,18,1.5598,1.567,1.5598,1.5667,14758
,2015-08-18 04:00,18,1.5667,1.5675,1.566,1.5665,3622
,2015-08-18 04:30,18,1.5665,1.5698,1.5664,1.5687,4580
,2015-08-18 05:00,18,1.5687,1.5714,1.5685,1.5699,6132
,2015-08-18 05:30,18,1.57,1.5706,1.5697,1.5701,1884
,2015-08-18 06:00,18,1.5701,1.5706,1.5692,1.5692,3879
,2015-08-18 06:30,18,1.5693,1.5698,1.5683,1.5691,3373
,2015-08-18 07:00,18,1.5692,1.571,1.569,1.5699,2861
,2015-08-18 07:30,18,1.5703,1.5709,1.5675,1.5682,6942
,2015-08-18 08:00,18,1.5682,1.5687,1.5671,1.5678,5344
,2015-08-18 08:30,18,1.5678,1.569,1.5672,1.5688,5905
,2015-08-18 09:00,18,1.5688,1.5693,1.5669,1.5674,4589
,2015-08-18 09:30,18,1.5675,1.5676,1.5648,1.565,6474
,2015-08-18 10:00,18,1.565,1.5664,1.5649,1.5658,4454
,2015-08-18 10:30,18,1.5658,1.566,1.5651,1.5654,2010
,2015-08-18 11:00,18,1.5654,1.5656,1.5642,1.565,3099
,2015-08-18 11:30,18,1.5651,1.5656,1.5648,1.5651,1574
,2015-08-18 12:00,18,1.5652,1.5658,1.5652,1.5657,655
,2015-08-18 12:30,18,1.5658,1.5659,1.565,1.5656,1104
,2015-08-18 13:00,18,1.5656,1.5661,1.5656,1.5659,1617
,2015-08-18 13:30,18,1.5659,1.5666,1.5658,1.5661,2995
,2015-08-18 14:00,18,1.5662,1.5663,1.5655,1.5659,1221
,2015-08-18 14:30,18,1.566,1.5665,1.5655,1.566,1447
,2015-08-18 15:00,18,1.5661,1.5663,1.5658,1.566,383
,2015-08-18 15:30,18,1.5659,1.5664,1.5656,1.5657,270
,2015-08-18 17:00,19,1.5657,1.5661,1.5654,1.5658,168
,2015-08-18 17:30,19,1.5659,1.5661,1.5656,1.5656,60
,2015-08-18 18:00,19,1.5657,1.5657,1.5654,1.5657,63
,2015-08-18 18:30,19,1.5658,1.5661,1.5657,1.566,59
,2015-08-18 19:00,19,1.5661,1.5665,1.566,1.5663,250
,2015-08-18 19:30,19,1.5664,1.5671,1.5659,1.567,171
,2015-08-18 20:00,19,1.5669,1.5674,1.5667,1.567,515
,2015-08-18 20:30,19,1.5671,1.5674,1.5666,1.5668,158
,2015-08-18 21:00,19,1.5667,1.5674,1.5667,1.5674,212
,2015-08-18 21:30,19,1.5674,1.5676,1.5669,1.567,198
,2015-08-18 22:00,19,1.5672,1.5672,1.5664,1.5667,210
,2015-08-18 22:30,19,1.5665,1.5667,1.5665,1.5666,8
,2015-08-18 23:00,19,1.5666,1.5673,1.5666,1.5671,123
,2015-08-18 23:30,19,1.567,1.5672,1.5666,1.5667,96
,2015-08-19 00:00,19,1.5667,1.5668,1.566,1.5667,351
,2015-08-19 00:30,19,1.5667,1.5669,1.5664,1.5666,225
,2015-08-19 01:00,19,1.5667,1.5671,1.5662,1.567,847
,2015-08-19 01:30,19,1.567,1.5678,1.5668,1.5673,1080
,2015-08-19 02:00,19,1.5672,1.5683,1.567,1.5682,2063
,2015-08-19 02:30,19,1.5682,1.569,1.5676,1.5687,3020
,2015-08-19 03:00,19,1.5686,1.5695,1.5677,1.5683,1870
,2015-08-19 03:30,19,1.5684,1.5684,1.5677,1.5677,1097
,2015-08-19 04:00,19,1.5677,1.5679,1.5665,1.5666,1033
,2015-08-19 04:30,19,1.5668,1.5675,1.5662,1.5666,1957
,2015-08-19 05:00,19,1.5667,1.5685,1.5667,1.5676,1862
,2015-08-19 05:30,19,1.5676,1.5676,1.5667,1.5667,1308
,2015-08-19 06:00,19,1.5667,1.5667,1.5656,1.5658,1205
,2015-08-19 06:30,19,1.5659,1.5665,1.5658,1.566,587
,2015-08-19 07:00,19,1.5659,1.5668,1.5656,1.5665,1662
,2015-08-19 07:30,19,1.5666,1.5688,1.5643,1.5656,6668
,2015-08-19 08:00,19,1.5655,1.5663,1.5648,1.5651,3075
,2015-08-19 08:30,19,1.5651,1.5659,1.5648,1.5652,1978
,2015-08-19 09:00,19,1.5654,1.5658,1.5634,1.5635,3788
,2015-08-19 09:30,19,1.5636,1.5651,1.5633,1.5638,4414
,2015-08-19 10:00,19,1.5638,1.5654,1.5636,1.5647,3496
,2015-08-19 10:30,19,1.5647,1.5652,1.5637,1.564,2256
,2015-08-19 11:00,19,1.564,1.5646,1.5636,1.5645,1758
,2015-08-19 11:30,19,1.5646,1.5648,1.5642,1.5644,1292
,2015-08-19 12:00,19,1.5645,1.5657,1.5642,1.5654,1200
,2015-08-19 12:30,19,1.5654,1.5698,1.5636,1.5685,7996
,2015-08-19 13:00,19,1.5685,1.5692,1.5675,1.5678,3708
,2015-08-19 13:30,19,1.5678,1.569,1.5667,1.5686,3343
,2015-08-19 14:00,19,1.5686,1.569,1.5675,1.5689,1640
,2015-08-19 14:30,19,1.5689,1.569,1.5677,1.5686,1522
,2015-08-19 15:00,19,1.5686,1.5687,1.5676,1.5678,768
,2015-08-19 15:30,19,1.5678,1.5681,1.5672,1.5679,282
,2015-08-19 17:00,20,1.5679,1.5682,1.5677,1.5679,179
,2015-08-19 17:30,20,1.568,1.5681,1.5677,1.5679,76
,2015-08-19 18:00,20,1.5678,1.568,1.5678,1.5678,59
,2015-08-19 18:30,20,1.5678,1.5681,1.5678,1.5681,115
,2015-08-19 19:00,20,1.568,1.57,1.568,1.5694,711
,2015-08-19 19:30,20,1.5693,1.5695,1.5691,1.5695,366
,2015-08-19 20:00,20,1.5693,1.5695,1.5684,1.5685,273
,2015-08-19 20:30,20,1.5686,1.5686,1.5683,1.5685,175
,2015-08-19 21:00,20,1.5683,1.5684,1.5681,1.5682,51
,2015-08-19 21:30,20,1.5682,1.5682,1.5674,1.5676,323
,2015-08-19 22:00,20,1.5675,1.5678,1.5673,1.5678,193
,2015-08-19 22:30,20,1.5678,1.5681,1.5677,1.5678,155
,2015-08-19 23:00,20,1.5679,1.568,1.5678,1.5679,44
,2015-08-19 23:30,20,1.5678,1.5682,1.5678,1.568,89
,2015-08-20 00:00,20,1.568,1.5683,1.5675,1.5683,360
,2015-08-20 00:30,20,1.5683,1.5683,1.5676,1.5678,589
,2015-08-20 01:00,20,1.5678,1.568,1.567,1.5676,1196
,2015-08-20 01:30,20,1.5677,1.5679,1.5661,1.5676,1613
,2015-08-20 02:00,20,1.5675,1.5678,1.5657,1.5671,2889
,2015-08-20 02:30,20,1.5671,1.5671,1.5658,1.5663,1961
,2015-08-20 03:00,20,1.5663,1.567,1.564,1.5655,4105
,2015-08-20 03:30,20,1.5656,1.5656,1.5612,1.5618,9548
,2015-08-20 04:00,20,1.5619,1.5623,1.5604,1.5615,3256
,2015-08-20 04:30,20,1.5615,1.5624,1.5609,1.5613,1922
,2015-08-20 05:00,20,1.5614,1.5651,1.5614,1.5642,4856
,2015-08-20 05:30,20,1.5643,1.5658,1.5643,1.5646,2787
,2015-08-20 06:00,20,1.5646,1.5649,1.5641,1.5649,974
,2015-08-20 06:30,20,1.5649,1.5666,1.5648,1.5661,1678
,2015-08-20 07:00,20,1.566,1.5664,1.5654,1.5655,2064
,2015-08-20 07:30,20,1.5655,1.5665,1.5649,1.566,3696
,2015-08-20 08:00,20,1.566,1.5675,1.566,1.567,1925
,2015-08-20 08:30,20,1.567,1.5671,1.5651,1.5652,2763
,2015-08-20 09:00,20,1.5652,1.5681,1.5634,1.5673,9327
,2015-08-20 09:30,20,1.5672,1.5694,1.5657,1.5661,9747
,2015-08-20 10:00,20,1.5661,1.568,1.566,1.5677,3305
,2015-08-20 10:30,20,1.5678,1.5685,1.5673,1.5684,1371
,2015-08-20 11:00,20,1.5685,1.5687,1.5675,1.5678,1612
,2015-08-20 11:30,20,1.5679,1.5683,1.5674,1.5677,1341
,2015-08-20 12:00,20,1.5677,1.5682,1.5671,1.5673,921
,2015-08-20 12:30,20,1.5675,1.5676,1.5669,1.5673,724
,2015-08-20 13:00,20,1.5673,1.5674,1.5664,1.5668,1345
,2015-08-20 13:30,20,1.5669,1.5677,1.5664,1.5676,2318
,2015-08-20 14:00,20,1.5675,1.5687,1.5673,1.5685,1336
,2015-08-20 14:30,20,1.5684,1.5692,1.5681,1.5691,1246
,2015-08-20 15:00,20,1.569,1.5697,1.5687,1.5692,1278
,2015-08-20 15:30,20,1.5692,1.5693,1.5685,1.5686,359
,2015-08-20 17:00,21,1.569,1.5692,1.5685,1.5689,487
,2015-08-20 17:30,21,1.5689,1.569,1.5683,1.5685,312
,2015-08-20 18:00,21,1.5687,1.5689,1.5683,1.5689,90
,2015-08-20 18:30,21,1.569,1.569,1.5685,1.5687,80
,2015-08-20 19:00,21,1.5685,1.5689,1.5683,1.5685,202
,2015-08-20 19:30,21,1.5685,1.5689,1.5685,1.5687,132
,2015-08-20 20:00,21,1.5689,1.5695,1.5686,1.5687,179
,2015-08-20 20:30,21,1.5687,1.5688,1.5678,1.568,472
,2015-08-20 21:00,21,1.5681,1.5689,1.5679,1.5684,279
,2015-08-20 21:30,21,1.5683,1.569,1.568,1.5688,380
,2015-08-20 22:00,21,1.5688,1.5694,1.5682,1.5685,676
,2015-08-20 22:30,21,1.5687,1.5689,1.5685,1.5686,83
,2015-08-20 23:00,21,1.5686,1.5692,1.5686,1.5691,102
,2015-08-20 23:30,21,1.5692,1.5695,1.5689,1.5694,319
,2015-08-21 00:00,21,1.5694,1.5697,1.569,1.5694,302
,2015-08-21 00:30,21,1.5694,1.5697,1.5692,1.5697,465
,2015-08-21 01:00,21,1.5698,1.572,1.5698,1.5718,2853
,2015-08-21 01:30,21,1.5717,1.5721,1.5704,1.5707,2252
,2015-08-21 02:00,21,1.5706,1.571,1.5689,1.5701,3257
,2015-08-21 02:30,21,1.5702,1.5706,1.5695,1.5701,2312
,2015-08-21 03:00,21,1.5702,1.572,1.57,1.5713,1728
,2015-08-21 03:30,21,1.5713,1.572,1.5705,1.5715,2153
,2015-08-21 04:00,21,1.5714,1.572,1.5671,1.5681,4105
,2015-08-21 04:30,21,1.568,1.5691,1.5673,1.5691,2175
,2015-08-21 05:00,21,1.569,1.569,1.5673,1.5687,2094
,2015-08-21 05:30,21,1.5687,1.5695,1.5673,1.5685,2366
,2015-08-21 06:00,21,1.5685,1.5687,1.5666,1.5682,2089
,2015-08-21 06:30,21,1.5682,1.5684,1.5669,1.5669,1518
,2015-08-21 07:00,21,1.567,1.5678,1.5663,1.5672,2745
,2015-08-21 07:30,21,1.5672,1.568,1.5656,1.5675,5134
,2015-08-21 08:00,21,1.5676,1.5695,1.5672,1.5687,4514
,2015-08-21 08:30,21,1.5688,1.57,1.5684,1.569,4219
,2015-08-21 09:00,21,1.5691,1.5697,1.5679,1.569,4422
,2015-08-21 09:30,21,1.5691,1.5697,1.566,1.5667,6539
,2015-08-21 10:00,21,1.5667,1.5688,1.5661,1.5674,8150
,2015-08-21 10:30,21,1.5674,1.5693,1.5672,1.5693,3336
,2015-08-21 11:00,21,1.5694,1.5708,1.5691,1.5694,5662
,2015-08-21 11:30,21,1.5694,1.5709,1.5691,1.5709,2549
,2015-08-21 12:00,21,1.5709,1.5712,1.5697,1.5699,1967
,2015-08-21 12:30,21,1.5698,1.5706,1.5692,1.5692,1330
,2015-08-21 13:00,21,1.5693,1.5701,1.569,1.5696,1267
,2015-08-21 13:30,21,1.5696,1.5703,1.5694,1.5698,2136
,2015-08-21 14:00,21,1.5698,1.5703,1.5691,1.5702,1135
,2015-08-21 14:30,21,1.57,1.57,1.5689,1.5691,687
,2015-08-21 15:00,21,1.5691,1.57,1.5688,1.5695,388
,2015-08-21 15:30,21,1.5696,1.5699,1.568,1.5682,815
,2015-08-23 17:00,24,1.5685,1.5697,1.5683,1.5693,430
,2015-08-23 17:30,24,1.5695,1.5696,1.5681,1.5682,420
,2015-08-23 18:00,24,1.5684,1.5685,1.5668,1.5675,331
,2015-08-23 18:30,24,1.5675,1.5678,1.5666,1.5674,402
,2015-08-23 19:00,24,1.5674,1.5674,1.5662,1.5669,590
,2015-08-23 19:30,24,1.5668,1.5671,1.5659,1.5664,1250
,2015-08-23 20:00,24,1.5666,1.5684,1.5665,1.5673,867
,2015-08-23 20:30,24,1.5672,1.5679,1.5664,1.5672,911
,2015-08-23 21:00,24,1.5671,1.568,1.567,1.5676,339
,2015-08-23 21:30,24,1.5677,1.5693,1.5676,1.5678,1970
,2015-08-23 22:00,24,1.5679,1.5691,1.5677,1.568,515
,2015-08-23 22:30,24,1.5681,1.5682,1.5675,1.5681,294
,2015-08-23 23:00,24,1.5681,1.5685,1.5679,1.5684,121
,2015-08-23 23:30,24,1.5683,1.5686,1.5681,1.5685,110
,2015-08-24 00:00,24,1.5684,1.5689,1.5671,1.5675,2098
,2015-08-24 00:30,24,1.5676,1.5676,1.5646,1.5658,3113
,2015-08-24 01:00,24,1.5656,1.5664,1.5653,1.5661,3072
,2015-08-24 01:30,24,1.5661,1.5661,1.5628,1.5631,3744
,2015-08-24 02:00,24,1.5632,1.5673,1.563,1.566,4786
,2015-08-24 02:30,24,1.5659,1.5679,1.5656,1.5667,2949
,2015-08-24 03:00,24,1.5666,1.5693,1.5666,1.5692,3012
,2015-08-24 03:30,24,1.5692,1.5725,1.5691,1.571,5295
,2015-08-24 04:00,24,1.5709,1.5716,1.5701,1.5705,1699
,2015-08-24 04:30,24,1.5704,1.5709,1.5696,1.5704,1940
,2015-08-24 05:00,24,1.5704,1.5716,1.5704,1.5711,1254
,2015-08-24 05:30,24,1.5709,1.5727,1.5706,1.5715,2508
,2015-08-24 06:00,24,1.5715,1.5723,1.5712,1.5721,1810
,2015-08-24 06:30,24,1.5721,1.5748,1.5711,1.5739,7112
,2015-08-24 07:00,24,1.574,1.5759,1.5737,1.5757,5651
,2015-08-24 07:30,24,1.5757,1.5777,1.5752,1.5768,8928
,2015-08-24 08:00,24,1.5768,1.5802,1.5763,1.5792,18761
,2015-08-24 08:30,24,1.5792,1.5792,1.575,1.5768,10903
,2015-08-24 09:00,24,1.5769,1.5772,1.5733,1.5761,7471
,2015-08-24 09:30,24,1.5761,1.5765,1.5731,1.5737,6341
,2015-08-24 10:00,24,1.5737,1.5743,1.572,1.574,9189
,2015-08-24 10:30,24,1.5739,1.5746,1.5724,1.5728,4650
,2015-08-24 11:00,24,1.5727,1.5749,1.5721,1.5743,2183
,2015-08-24 11:30,24,1.5744,1.5747,1.5731,1.5738,2527
,2015-08-24 12:00,24,1.5739,1.5766,1.5732,1.5758,2760
,2015-08-24 12:30,24,1.5758,1.5768,1.575,1.5757,2839
,2015-08-24 13:00,24,1.5758,1.5761,1.5739,1.574,3315
,2015-08-24 13:30,24,1.5739,1.5777,1.5736,1.5774,4622
,2015-08-24 14:00,24,1.5775,1.578,1.5757,1.5762,2152
,2015-08-24 14:30,24,1.5762,1.5782,1.5754,1.5776,2108
,2015-08-24 15:00,24,1.5777,1.5777,1.576,1.5764,514
,2015-08-24 15:30,24,1.5763,1.578,1.5759,1.5776,946
,2015-08-24 17:00,25,1.5759,1.5765,1.5744,1.5745,1080
,2015-08-24 17:30,25,1.5746,1.5762,1.5745,1.5752,372
,2015-08-24 18:00,25,1.5753,1.5766,1.575,1.5761,225
,2015-08-24 18:30,25,1.576,1.5764,1.5757,1.5757,75
,2015-08-24 19:00,25,1.5759,1.5767,1.5753,1.5761,768
,2015-08-24 19:30,25,1.5761,1.5766,1.5755,1.5758,442
,2015-08-24 20:00,25,1.576,1.5764,1.5753,1.5761,500
,2015-08-24 20:30,25,1.5762,1.5766,1.575,1.5751,840
,2015-08-24 21:00,25,1.575,1.5755,1.5745,1.5753,479
,2015-08-24 21:30,25,1.5753,1.5764,1.575,1.5763,258
,2015-08-24 22:00,25,1.5762,1.577,1.5761,1.5765,281
,2015-08-24 22:30,25,1.5764,1.5767,1.5761,1.5767,130
,2015-08-24 23:00,25,1.5767,1.5767,1.5761,1.5767,75
,2015-08-24 23:30,25,1.5765,1.5773,1.5765,1.5772,333
,2015-08-25 00:00,25,1.5772,1.5773,1.5765,1.577,420
,2015-08-25 00:30,25,1.577,1.5773,1.5763,1.5765,258
,2015-08-25 01:00,25,1.5765,1.5765,1.5751,1.5761,1719
,2015-08-25 01:30,25,1.576,1.5775,1.576,1.577,1469
,2015-08-25 02:00,25,1.5771,1.5779,1.5755,1.576,3675
,2015-08-25 02:30,25,1.5763,1.5781,1.5763,1.5777,3043
,2015-08-25 03:00,25,1.5778,1.5792,1.5767,1.5785,3381
,2015-08-25 03:30,25,1.5784,1.5798,1.5784,1.5786,2690
,2015-08-25 04:00,25,1.5785,1.5797,1.578,1.5793,1676
,2015-08-25 04:30,25,1.5792,1.5812,1.5787,1.5804,2842
,2015-08-25 05:00,25,1.5804,1.5817,1.5783,1.5793,5882
,2015-08-25 05:30,25,1.5792,1.5806,1.5769,1.579,4810
,2015-08-25 06:00,25,1.579,1.579,1.5759,1.5768,2971
,2015-08-25 06:30,25,1.5767,1.5791,1.5767,1.5786,3035
,2015-08-25 07:00,25,1.5785,1.5793,1.5773,1.5777,3126
,2015-08-25 07:30,25,1.5778,1.5789,1.577,1.5778,3068
,2015-08-25 08:00,25,1.5778,1.5782,1.5765,1.5777,2216
,2015-08-25 08:30,25,1.5778,1.5787,1.5754,1.576,4840
,2015-08-25 09:00,25,1.5761,1.5763,1.5724,1.574,5501
,2015-08-25 09:30,25,1.5741,1.5744,1.5691,1.5695,7173
,2015-08-25 10:00,25,1.5695,1.5701,1.5681,1.5694,7303
,2015-08-25 10:30,25,1.5695,1.5708,1.5686,1.5695,3219
,2015-08-25 11:00,25,1.5694,1.5707,1.5686,1.5695,2479
,2015-08-25 11:30,25,1.5695,1.5701,1.569,1.5694,1306
,2015-08-25 12:00,25,1.5694,1.571,1.5687,1.5709,2824
,2015-08-25 12:30,25,1.5708,1.5709,1.5683,1.5686,4017
,2015-08-25 13:00,25,1.5686,1.5691,1.5683,1.5686,1735
,2015-08-25 13:30,25,1.5686,1.5689,1.5678,1.5682,2669
,2015-08-25 14:00,25,1.5682,1.5697,1.5679,1.5696,1954
,2015-08-25 14:30,25,1.5695,1.5699,1.5684,1.569,2797
,2015-08-25 15:00,25,1.5688,1.5699,1.5687,1.5698,656
,2015-08-25 15:30,25,1.5698,1.5701,1.5682,1.5682,513
,2015-08-25 17:00,26,1.5687,1.5696,1.5684,1.5691,531
,2015-08-25 17:30,26,1.569,1.5698,1.569,1.5694,278
,2015-08-25 18:00,26,1.5694,1.5695,1.569,1.5694,84
,2015-08-25 18:30,26,1.5694,1.5704,1.569,1.5695,842
,2015-08-25 19:00,26,1.5695,1.57,1.5689,1.5692,685
,2015-08-25 19:30,26,1.5691,1.5695,1.5684,1.5691,681
,2015-08-25 20:00,26,1.5693,1.5696,1.5689,1.5691,318
,2015-08-25 20:30,26,1.5695,1.5699,1.5684,1.5691,680
,2015-08-25 21:00,26,1.5691,1.5694,1.5687,1.5691,149
,2015-08-25 21:30,26,1.5691,1.5712,1.5689,1.5711,774
,2015-08-25 22:00,26,1.571,1.5713,1.5702,1.5707,396
,2015-08-25 22:30,26,1.5707,1.5718,1.5707,1.5715,663
,2015-08-25 23:00,26,1.5715,1.5715,1.5709,1.5712,83
,2015-08-25 23:30,26,1.5713,1.5713,1.5696,1.5697,323
,2015-08-26 00:00,26,1.5696,1.5699,1.5691,1.5692,492
,2015-08-26 00:30,26,1.5693,1.5699,1.5692,1.5696,208
,2015-08-26 01:00,26,1.5694,1.5706,1.5689,1.5706,1197
,2015-08-26 01:30,26,1.5705,1.5705,1.5689,1.5693,835
,2015-08-26 02:00,26,1.5692,1.5701,1.5681,1.5682,3079
,2015-08-26 02:30,26,1.5682,1.57,1.5679,1.5691,2402
,2015-08-26 03:00,26,1.569,1.5691,1.5667,1.5673,2986
,2015-08-26 03:30,26,1.5673,1.5686,1.5671,1.5678,1642
,2015-08-26 04:00,26,1.5677,1.5681,1.5647,1.5651,2994
,2015-08-26 04:30,26,1.5651,1.566,1.5646,1.5649,1476
,2015-08-26 05:00,26,1.565,1.5654,1.5627,1.5634,2971
,2015-08-26 05:30,26,1.5634,1.5637,1.5617,1.5623,3267
,2015-08-26 06:00,26,1.5622,1.5627,1.5589,1.5593,5968
,2015-08-26 06:30,26,1.5593,1.56,1.5575,1.5578,4922
,2015-08-26 07:00,26,1.5579,1.5591,1.5568,1.557,5252
,2015-08-26 07:30,26,1.5569,1.5584,1.5559,1.5576,10175
,2015-08-26 08:00,26,1.5575,1.5584,1.5567,1.5574,3658
,2015-08-26 08:30,26,1.5574,1.5582,1.5562,1.5564,5009
,2015-08-26 09:00,26,1.5565,1.5577,1.5543,1.5548,9554
,2015-08-26 09:30,26,1.5548,1.5572,1.5527,1.5537,15642
,2015-08-26 10:00,26,1.5538,1.5538,1.5485,1.5491,15538
,2015-08-26 10:30,26,1.5491,1.5495,1.5475,1.5487,9895
,2015-08-26 11:00,26,1.5487,1.5497,1.5469,1.547,6588
,2015-08-26 11:30,26,1.5471,1.5486,1.5464,1.5486,5520
,2015-08-26 12:00,26,1.5486,1.5488,1.5464,1.5478,4946
,2015-08-26 12:30,26,1.5478,1.5481,1.5466,1.5473,3588
,2015-08-26 13:00,26,1.5472,1.5476,1.5465,1.5471,3499
,2015-08-26 13:30,26,1.5471,1.5473,1.5462,1.5465,5072
,2015-08-26 14:00,26,1.5465,1.547,1.5462,1.5463,2586
,2015-08-26 14:30,26,1.5463,1.5473,1.5463,1.5472,2027
,2015-08-26 15:00,26,1.5472,1.5473,1.5458,1.5458,445
,2015-08-26 15:30,26,1.5458,1.5466,1.5451,1.5463,862
,2015-08-26 17:00,27,1.5467,1.547,1.5463,1.5465,760
,2015-08-26 17:30,27,1.5466,1.5477,1.5466,1.5474,1065
,2015-08-26 18:00,27,1.5475,1.5478,1.5471,1.5478,220
,2015-08-26 18:30,27,1.5477,1.5478,1.5475,1.5477,204
,2015-08-26 19:00,27,1.5477,1.548,1.5473,1.5476,492
,2015-08-26 19:30,27,1.5475,1.5483,1.5471,1.5478,853
,2015-08-26 20:00,27,1.5478,1.5496,1.5478,1.5494,826
,2015-08-26 20:30,27,1.5494,1.5507,1.549,1.5497,594
,2015-08-26 21:00,27,1.5497,1.5497,1.5488,1.5489,271
,2015-08-26 21:30,27,1.549,1.5494,1.5486,1.5493,143
,2015-08-26 22:00,27,1.5494,1.5497,1.5493,1.5497,139
,2015-08-26 22:30,27,1.5498,1.55,1.5493,1.55,314
,2015-08-26 23:00,27,1.5499,1.5503,1.5499,1.5501,347
,2015-08-26 23:30,27,1.55,1.55,1.5494,1.5494,144
,2015-08-27 00:00,27,1.5494,1.5497,1.5487,1.5496,497
,2015-08-27 00:30,27,1.5495,1.5501,1.5495,1.5496,308
,2015-08-27 01:00,27,1.5496,1.5497,1.5481,1.5492,1287
,2015-08-27 01:30,27,1.549,1.5502,1.5485,1.5486,1462
,2015-08-27 02:00,27,1.5486,1.549,1.5477,1.5479,2944
,2015-08-27 02:30,27,1.5478,1.5492,1.5472,1.548,3367
,2015-08-27 03:00,27,1.5479,1.5494,1.5478,1.5489,1811
,2015-08-27 03:30,27,1.5488,1.5494,1.5479,1.5482,2601
,2015-08-27 04:00,27,1.5481,1.5489,1.5473,1.5475,2903
,2015-08-27 04:30,27,1.5475,1.5488,1.5469,1.5487,1811
,2015-08-27 05:00,27,1.5487,1.5488,1.5468,1.5471,1589
,2015-08-27 05:30,27,1.5472,1.5474,1.5451,1.5451,1848
,2015-08-27 06:00,27,1.5451,1.5451,1.5432,1.5444,3202
,2015-08-27 06:30,27,1.5444,1.5463,1.544,1.5462,2457
,2015-08-27 07:00,27,1.5462,1.5462,1.5429,1.5442,3825
,2015-08-27 07:30,27,1.5442,1.5442,1.5398,1.5423,12216
,2015-08-27 08:00,27,1.5424,1.5427,1.5399,1.5401,5380
,2015-08-27 08:30,27,1.5401,1.5426,1.5399,1.5415,7763
,2015-08-27 09:00,27,1.5416,1.5431,1.5408,1.542,5618
,2015-08-27 09:30,27,1.542,1.5423,1.5369,1.5371,10287
,2015-08-27 10:00,27,1.5371,1.5397,1.537,1.5396,9170
,2015-08-27 10:30,27,1.5395,1.5408,1.5393,1.5407,2765
,2015-08-27 11:00,27,1.5407,1.541,1.5383,1.5389,4794
,2015-08-27 11:30,27,1.5389,1.5406,1.5389,1.5405,2515
,2015-08-27 12:00,27,1.5406,1.5414,1.5401,1.5403,1945
,2015-08-27 12:30,27,1.5404,1.541,1.5396,1.5407,2861
,2015-08-27 13:00,27,1.5407,1.5416,1.5404,1.5413,1698
,2015-08-27 13:30,27,1.5414,1.5428,1.5411,1.5426,3225
,2015-08-27 14:00,27,1.5427,1.543,1.5419,1.5421,2767
,2015-08-27 14:30,27,1.542,1.5426,1.5412,1.5414,1168
,2015-08-27 15:00,27,1.5414,1.5415,1.5402,1.5403,771
,2015-08-27 15:30,27,1.5404,1.5408,1.5398,1.5406,530
,2015-08-27 17:00,28,1.5407,1.541,1.5403,1.5406,333
,2015-08-27 17:30,28,1.5406,1.541,1.5404,1.5409,126
,2015-08-27 18:00,28,1.5408,1.5412,1.5403,1.5409,150
,2015-08-27 18:30,28,1.5409,1.5412,1.5408,1.5409,85
,2015-08-27 19:00,28,1.5408,1.5412,1.5403,1.5409,420
,2015-08-27 19:30,28,1.541,1.5416,1.541,1.5411,611
,2015-08-27 20:00,28,1.5412,1.542,1.5412,1.5418,226
,2015-08-27 20:30,28,1.5419,1.5424,1.5417,1.5423,311
,2015-08-27 21:00,28,1.5422,1.5424,1.5421,1.5422,354
,2015-08-27 21:30,28,1.5422,1.5429,1.5422,1.5429,734
,2015-08-27 22:00,28,1.5429,1.544,1.5426,1.544,994
,2015-08-27 22:30,28,1.5439,1.544,1.5429,1.5436,799
,2015-08-27 23:00,28,1.5437,1.5438,1.5434,1.5436,101
,2015-08-27 23:30,28,1.5435,1.5436,1.5429,1.5432,198
,2015-08-28 00:00,28,1.5431,1.5437,1.5429,1.5433,285
,2015-08-28 00:30,28,1.5433,1.5442,1.5428,1.543,451
,2015-08-28 01:00,28,1.543,1.5436,1.5422,1.5422,511
,2015-08-28 01:30,28,1.5423,1.5424,1.5414,1.5416,862
,2015-08-28 02:00,28,1.5417,1.5425,1.5409,1.5424,2429
,2015-08-28 02:30,28,1.5425,1.5433,1.5418,1.5418,1979
,2015-08-28 03:00,28,1.5417,1.5419,1.5397,1.5402,2025
,2015-08-28 03:30,28,1.5404,1.5427,1.5389,1.539,2937
,2015-08-28 04:00,28,1.5389,1.5405,1.5361,1.5399,5637
,2015-08-28 04:30,28,1.5398,1.5407,1.5394,1.5402,1424
,2015-08-28 05:00,28,1.5403,1.5404,1.5377,1.5379,1475
,2015-08-28 05:30,28,1.5378,1.5391,1.5373,1.5387,1199
,2015-08-28 06:00,28,1.5386,1.5387,1.5376,1.5377,1459
,2015-08-28 06:30,28,1.5376,1.539,1.5375,1.5384,1522
,2015-08-28 07:00,28,1.5384,1.5394,1.5372,1.5392,3881
,2015-08-28 07:30,28,1.5388,1.5399,1.5359,1.5366,3691
,2015-08-28 08:00,28,1.5366,1.5369,1.5344,1.5353,6398
,2015-08-28 08:30,28,1.5354,1.5385,1.5347,1.538,7228
,2015-08-28 09:00,28,1.5381,1.5383,1.5355,1.5359,7558
,2015-08-28 09:30,28,1.5359,1.5359,1.5333,1.5352,8680
,2015-08-28 10:00,28,1.5353,1.5371,1.5341,1.5369,7037
,2015-08-28 10:30,28,1.537,1.5371,1.5339,1.5359,5981
,2015-08-28 11:00,28,1.536,1.5379,1.5357,1.5367,3389
,2015-08-28 11:30,28,1.5367,1.5388,1.5365,1.5388,2903
,2015-08-28 12:00,28,1.5389,1.5402,1.5383,1.5398,4328
,2015-08-28 12:30,28,1.5398,1.5415,1.5393,1.5395,3453
,2015-08-28 13:00,28,1.5395,1.5395,1.5387,1.5389,1191
,2015-08-28 13:30,28,1.5389,1.5398,1.5387,1.5389,2204
,2015-08-28 14:00,28,1.5388,1.5407,1.5387,1.5399,1207
,2015-08-28 14:30,28,1.5399,1.5401,1.5393,1.5399,981
,2015-08-28 15:00,28,1.5401,1.5401,1.5394,1.5394,176
,2015-08-28 15:30,28,1.5394,1.5402,1.5384,1.5401,213
,2015-08-30 17:00,31,1.5403,1.5414,1.54,1.541,909
,2015-08-30 17:30,31,1.5412,1.5415,1.5408,1.5414,487
,2015-08-30 18:00,31,1.5414,1.5416,1.5409,1.5412,102
,2015-08-30 18:30,31,1.5412,1.5414,1.541,1.5412,109
,2015-08-30 19:00,31,1.5413,1.5419,1.5409,1.5419,571
,2015-08-30 19:30,31,1.542,1.5422,1.5419,1.542,737
,2015-08-30 20:00,31,1.542,1.5428,1.5418,1.5425,551
,2015-08-30 20:30,31,1.5424,1.543,1.5424,1.5428,135
,2015-08-30 21:00,31,1.5429,1.5434,1.5426,1.543,585
,2015-08-30 21:30,31,1.543,1.5431,1.5424,1.5425,214
,2015-08-30 22:00,31,1.5424,1.5427,1.5421,1.5425,256
,2015-08-30 22:30,31,1.5426,1.543,1.5424,1.5424,166
,2015-08-30 23:00,31,1.5424,1.5427,1.5419,1.5427,191
,2015-08-30 23:30,31,1.5428,1.5432,1.5428,1.5428,116
,2015-08-31 00:00,31,1.5429,1.5434,1.5428,1.5428,204
,2015-08-31 00:30,31,1.5428,1.5431,1.5422,1.543,311
,2015-08-31 01:00,31,1.5432,1.5435,1.542,1.5425,743
,2015-08-31 01:30,31,1.5425,1.5431,1.5417,1.5418,663
,2015-08-31 02:00,31,1.5419,1.5425,1.5405,1.5405,1558
,2015-08-31 02:30,31,1.5406,1.5413,1.5397,1.5413,1203
,2015-08-31 03:00,31,1.5413,1.542,1.5405,1.5409,1603
,2015-08-31 03:30,31,1.5409,1.5429,1.5408,1.5422,1231
,2015-08-31 04:00,31,1.5422,1.5425,1.5408,1.5409,1018
,2015-08-31 04:30,31,1.5409,1.5409,1.5394,1.5401,1081
,2015-08-31 05:00,31,1.5401,1.5411,1.5398,1.5407,897
,2015-08-31 05:30,31,1.5407,1.5418,1.5402,1.5418,951
,2015-08-31 06:00,31,1.5418,1.5421,1.5408,1.5418,942
,2015-08-31 06:30,31,1.5419,1.5419,1.5405,1.5408,704
,2015-08-31 07:00,31,1.5407,1.5415,1.5403,1.5409,2177
,2015-08-31 07:30,31,1.5409,1.5418,1.5404,1.5418,1451
,2015-08-31 08:00,31,1.5418,1.5419,1.5401,1.5411,1913
,2015-08-31 08:30,31,1.541,1.5413,1.5391,1.5398,2199
,2015-08-31 09:00,31,1.5398,1.5407,1.5388,1.5392,2965
,2015-08-31 09:30,31,1.5392,1.5395,1.5362,1.5375,8073
,2015-08-31 10:00,31,1.5375,1.5381,1.5354,1.5359,9627
,2015-08-31 10:30,31,1.5359,1.5368,1.5356,1.536,2233
,2015-08-31 11:00,31,1.536,1.5362,1.5349,1.5351,1522
,2015-08-31 11:30,31,1.535,1.5351,1.5341,1.5345,1923
,2015-08-31 12:00,31,1.5344,1.5357,1.5341,1.5354,1269
,2015-08-31 12:30,31,1.5354,1.5359,1.5338,1.534,2537
,2015-08-31 13:00,31,1.5339,1.5344,1.5338,1.5342,756
,2015-08-31 13:30,31,1.5342,1.5351,1.534,1.535,3153
,2015-08-31 14:00,31,1.535,1.5354,1.5346,1.5351,1088
,2015-08-31 14:30,31,1.5351,1.5354,1.5342,1.5343,910
,2015-08-31 15:00,31,1.5342,1.5349,1.5341,1.5346,837
,2015-08-31 15:30,31,1.5345,1.5347,1.5342,1.5347,348
,2015-08-31 17:00,1,1.5343,1.5349,1.5341,1.5347,786
,2015-08-31 17:30,1,1.5347,1.535,1.5346,1.535,184
,2015-08-31 18:00,1,1.535,1.5359,1.5348,1.5359,402
,2015-08-31 18:30,1,1.5359,1.5366,1.5359,1.5362,301
,2015-08-31 19:00,1,1.5362,1.5368,1.5362,1.5368,430
,2015-08-31 19:30,1,1.5368,1.5377,1.5367,1.5377,819
,2015-08-31 20:00,1,1.5376,1.5384,1.5373,1.5382,326
,2015-08-31 20:30,1,1.538,1.539,1.5377,1.539,1207
,2015-08-31 21:00,1,1.539,1.5398,1.5375,1.5392,2246
,2015-08-31 21:30,1,1.539,1.5406,1.5389,1.54,535
,2015-08-31 22:00,1,1.54,1.54,1.5394,1.5399,79
,2015-08-31 22:30,1,1.54,1.5402,1.5393,1.5397,109
,2015-08-31 23:00,1,1.5398,1.5399,1.5393,1.5394,37
,2015-08-31 23:30,1,1.5395,1.5396,1.539,1.539,223
,2015-09-01 00:00,1,1.5391,1.5392,1.5388,1.5391,139
,2015-09-01 00:30,1,1.5391,1.5407,1.5389,1.54,611
,2015-09-01 01:00,1,1.5401,1.5402,1.5388,1.5398,1828
,2015-09-01 01:30,1,1.5399,1.5405,1.5393,1.5397,709
,2015-09-01 02:00,1,1.5398,1.54,1.5377,1.5385,2667
,2015-09-01 02:30,1,1.5386,1.5398,1.5375,1.5376,3321
,2015-09-01 03:00,1,1.5377,1.5377,1.5348,1.5351,3615
,2015-09-01 03:30,1,1.5352,1.5357,1.5308,1.5331,9439
,2015-09-01 04:00,1,1.5331,1.5345,1.5321,1.5341,2149
,2015-09-01 04:30,1,1.534,1.5367,1.534,1.5352,2797
,2015-09-01 05:00,1,1.5352,1.5361,1.5344,1.5358,1745
,2015-09-01 05:30,1,1.5358,1.5369,1.5348,1.5352,2296
,2015-09-01 06:00,1,1.535,1.5352,1.5329,1.5349,2806
,2015-09-01 06:30,1,1.535,1.5356,1.5335,1.5337,1529
,2015-09-01 07:00,1,1.5337,1.5343,1.532,1.5343,5077
,2015-09-01 07:30,1,1.5342,1.5344,1.5303,1.5316,6869
,2015-09-01 08:00,1,1.5316,1.5333,1.5313,1.5317,5004
,2015-09-01 08:30,1,1.5316,1.5339,1.5311,1.5339,3693
,2015-09-01 09:00,1,1.5339,1.5348,1.5298,1.5302,8098
,2015-09-01 09:30,1,1.5302,1.5333,1.53,1.5324,7159
,2015-09-01 10:00,1,1.5323,1.5341,1.5321,1.5336,3712
,2015-09-01 10:30,1,1.5336,1.5347,1.533,1.5338,2348
,2015-09-01 11:00,1,1.5337,1.5339,1.5323,1.5326,1671
,2015-09-01 11:30,1,1.5326,1.5327,1.5314,1.5319,1774
,2015-09-01 12:00,1,1.5319,1.532,1.5306,1.531,2296
,2015-09-01 12:30,1,1.5309,1.5316,1.5301,1.5309,2098
,2015-09-01 13:00,1,1.5309,1.5316,1.5308,1.5313,1155
,2015-09-01 13:30,1,1.5313,1.5317,1.5303,1.5306,2630
,2015-09-01 14:00,1,1.5306,1.5318,1.5301,1.531,3669
,2015-09-01 14:30,1,1.531,1.5311,1.53,1.5302,1612
,2015-09-01 15:00,1,1.5301,1.5307,1.5301,1.5307,670
,2015-09-01 15:30,1,1.5307,1.5311,1.53,1.5306,511
,2015-09-01 17:00,2,1.5302,1.5306,1.5301,1.5305,263
,2015-09-01 17:30,2,1.5305,1.5307,1.5299,1.5301,213
,2015-09-01 18:00,2,1.5301,1.5305,1.5299,1.5302,137
,2015-09-01 18:30,2,1.5303,1.5307,1.53,1.53,269
,2015-09-01 19:00,2,1.5301,1.5304,1.5289,1.5301,746
,2015-09-01 19:30,2,1.5301,1.5305,1.5296,1.5299,595
,2015-09-01 20:00,2,1.5301,1.5304,1.5297,1.5302,278
,2015-09-01 20:30,2,1.5301,1.5307,1.5298,1.5305,431
,2015-09-01 21:00,2,1.5304,1.5309,1.5296,1.5303,326
,2015-09-01 21:30,2,1.5304,1.5311,1.5303,1.5307,223
,2015-09-01 22:00,2,1.5307,1.5315,1.5307,1.5313,144
,2015-09-01 22:30,2,1.5312,1.5316,1.531,1.5315,336
,2015-09-01 23:00,2,1.5315,1.5318,1.5311,1.5311,335
,2015-09-01 23:30,2,1.5311,1.5312,1.5305,1.5308,247
,2015-09-02 00:00,2,1.5307,1.5311,1.5304,1.5308,327
,2015-09-02 00:30,2,1.5309,1.5315,1.5306,1.531,356
,2015-09-02 01:00,2,1.5311,1.5314,1.5298,1.53,942
,2015-09-02 01:30,2,1.5301,1.5305,1.5279,1.5282,1693
,2015-09-02 02:00,2,1.5283,1.5293,1.5271,1.5288,3401
,2015-09-02 02:30,2,1.5288,1.5311,1.5287,1.5298,3121
,2015-09-02 03:00,2,1.5298,1.5303,1.529,1.53,2574
,2015-09-02 03:30,2,1.53,1.5302,1.5282,1.5296,2382
,2015-09-02 04:00,2,1.5296,1.5297,1.5263,1.527,2689
,2015-09-02 04:30,2,1.5269,1.5277,1.5266,1.5269,2113
,2015-09-02 05:00,2,1.5269,1.5289,1.5269,1.528,1841
,2015-09-02 05:30,2,1.528,1.528,1.5264,1.5274,1589
,2015-09-02 06:00,2,1.5273,1.5284,1.5266,1.5278,1969
,2015-09-02 06:30,2,1.5277,1.5278,1.5267,1.5275,2062
,2015-09-02 07:00,2,1.5276,1.5289,1.5269,1.5274,2664
,2015-09-02 07:30,2,1.5275,1.5293,1.5268,1.5278,2852
,2015-09-02 08:00,2,1.5277,1.5302,1.5276,1.53,4052
,2015-09-02 08:30,2,1.53,1.5311,1.5287,1.5288,3733
,2015-09-02 09:00,2,1.5288,1.5307,1.5285,1.5294,4236
,2015-09-02 09:30,2,1.5293,1.5306,1.529,1.5292,4596
,2015-09-02 10:00,2,1.5291,1.5298,1.5283,1.5294,3863
,2015-09-02 10:30,2,1.5293,1.5312,1.529,1.5307,1961
,2015-09-02 11:00,2,1.5307,1.532,1.5301,1.5302,2458
,2015-09-02 11:30,2,1.5303,1.5316,1.5302,1.5308,1594
,2015-09-02 12:00,2,1.5309,1.5316,1.5307,1.5314,1147
,2015-09-02 12:30,2,1.5314,1.5325,1.5314,1.5319,1187
,2015-09-02 13:00,2,1.5319,1.5319,1.531,1.531,980
,2015-09-02 13:30,2,1.531,1.5315,1.5299,1.53,2257
,2015-09-02 14:00,2,1.53,1.5308,1.5298,1.53,879
,2015-09-02 14:30,2,1.5301,1.5305,1.5298,1.53,1072
,2015-09-02 15:00,2,1.5302,1.5303,1.5294,1.5299,492
,2015-09-02 15:30,2,1.5298,1.5301,1.5295,1.5297,140
,2015-09-02 17:00,3,1.5302,1.5308,1.5301,1.5305,311
,2015-09-02 17:30,3,1.5307,1.5308,1.5303,1.5307,240
,2015-09-02 18:00,3,1.5307,1.5309,1.5306,1.5306,50
,2015-09-02 18:30,3,1.5305,1.5306,1.5302,1.5304,106
,2015-09-02 19:00,3,1.5305,1.5306,1.5301,1.5302,215
,2015-09-02 19:30,3,1.5302,1.5308,1.5298,1.5305,321
,2015-09-02 20:00,3,1.5307,1.5313,1.5307,1.5311,266
,2015-09-02 20:30,3,1.5312,1.5312,1.5301,1.5303,374
,2015-09-02 21:00,3,1.5303,1.5304,1.5297,1.53,271
,2015-09-02 21:30,3,1.53,1.53,1.5293,1.5295,171
,2015-09-02 22:00,3,1.5295,1.5297,1.5292,1.5297,102
,2015-09-02 22:30,3,1.5297,1.53,1.5294,1.5294,258
,2015-09-02 23:00,3,1.5293,1.5295,1.5289,1.5293,288
,2015-09-02 23:30,3,1.5292,1.5294,1.5291,1.5293,81
,2015-09-03 00:00,3,1.5294,1.5296,1.529,1.5292,227
,2015-09-03 00:30,3,1.5291,1.5292,1.5286,1.529,186
,2015-09-03 01:00,3,1.5289,1.5289,1.5281,1.5284,705
,2015-09-03 01:30,3,1.5285,1.5286,1.527,1.5271,1351
,2015-09-03 02:00,3,1.5272,1.5277,1.5262,1.5274,2542
,2015-09-03 02:30,3,1.5274,1.5275,1.5255,1.5262,2073
,2015-09-03 03:00,3,1.5262,1.527,1.5257,1.5266,2924
,2015-09-03 03:30,3,1.5263,1.5263,1.5232,1.5255,7062
,2015-09-03 04:00,3,1.5255,1.5284,1.5253,1.5276,3413
,2015-09-03 04:30,3,1.5276,1.5288,1.5268,1.5274,2013
,2015-09-03 05:00,3,1.5274,1.5287,1.5273,1.5282,1605
,2015-09-03 05:30,3,1.5282,1.5282,1.5274,1.528,2422
,2015-09-03 06:00,3,1.528,1.5284,1.5271,1.528,1713
,2015-09-03 06:30,3,1.528,1.528,1.5267,1.5273,1266
,2015-09-03 07:00,3,1.5273,1.5287,1.5255,1.5266,2253
,2015-09-03 07:30,3,1.5271,1.5287,1.5256,1.5271,13484
,2015-09-03 08:00,3,1.527,1.5274,1.5257,1.5271,3370
,2015-09-03 08:30,3,1.527,1.5282,1.5263,1.5267,3314
,2015-09-03 09:00,3,1.5266,1.527,1.5242,1.5259,5200
,2015-09-03 09:30,3,1.5258,1.526,1.5222,1.5226,8312
,2015-09-03 10:00,3,1.5227,1.5235,1.5218,1.5234,5069
,2015-09-03 10:30,3,1.5234,1.525,1.523,1.525,2071
,2015-09-03 11:00,3,1.5249,1.5253,1.524,1.5244,1841
,2015-09-03 11:30,3,1.5245,1.5255,1.5241,1.5255,1653
,2015-09-03 12:00,3,1.5255,1.5267,1.5252,1.5266,1748
,2015-09-03 12:30,3,1.5265,1.5269,1.5262,1.5263,1035
,2015-09-03 13:00,3,1.5262,1.5262,1.5255,1.5257,1486
,2015-09-03 13:30,3,1.5257,1.526,1.5254,1.5255,1425
,2015-09-03 14:00,3,1.5256,1.5262,1.5253,1.5259,399
,2015-09-03 14:30,3,1.526,1.526,1.5253,1.5253,1000
,2015-09-03 15:00,3,1.5253,1.5259,1.5252,1.5255,461
,2015-09-03 15:30,3,1.5255,1.5259,1.5252,1.5259,191
,2015-09-03 17:00,4,1.5253,1.5255,1.5249,1.5252,177
,2015-09-03 17:30,4,1.5252,1.5255,1.525,1.5254,93
,2015-09-03 18:00,4,1.5253,1.5257,1.5251,1.5253,178
,2015-09-03 18:30,4,1.5256,1.5259,1.5256,1.5258,40
,2015-09-03 19:00,4,1.5257,1.5257,1.5246,1.5249,211
,2015-09-03 19:30,4,1.525,1.5253,1.5247,1.5251,270
,2015-09-03 20:00,4,1.5249,1.5253,1.5247,1.5249,77
,2015-09-03 20:30,4,1.5249,1.5251,1.5249,1.5249,32
,2015-09-03 21:00,4,1.5247,1.5247,1.5242,1.5243,171
,2015-09-03 21:30,4,1.5244,1.5245,1.5236,1.5239,203
,2015-09-03 22:00,4,1.5239,1.5243,1.5237,1.5243,65
,2015-09-03 22:30,4,1.524,1.524,1.5231,1.5231,243
,2015-09-03 23:00,4,1.523,1.5235,1.5227,1.5233,315
,2015-09-03 23:30,4,1.5232,1.5232,1.5227,1.5232,175
,2015-09-04 00:00,4,1.5233,1.5237,1.5231,1.5237,268
,2015-09-04 00:30,4,1.5236,1.5248,1.5235,1.5242,526
,2015-09-04 01:00,4,1.5242,1.5248,1.5235,1.5246,847
,2015-09-04 01:30,4,1.5245,1.5245,1.5229,1.5229,796
,2015-09-04 02:00,4,1.5229,1.5234,1.5213,1.5222,3295
,2015-09-04 02:30,4,1.5222,1.5234,1.5218,1.5227,1590
,2015-09-04 03:00,4,1.5227,1.5238,1.5225,1.5234,1880
,2015-09-04 03:30,4,1.5233,1.5256,1.5233,1.5238,2315
,2015-09-04 04:00,4,1.5239,1.5247,1.5234,1.5244,1176
,2015-09-04 04:30,4,1.5244,1.5245,1.5231,1.5231,1079
,2015-09-04 05:00,4,1.523,1.5235,1.5222,1.5226,980
,2015-09-04 05:30,4,1.5226,1.5229,1.5217,1.5226,1012
,2015-09-04 06:00,4,1.5225,1.5228,1.5218,1.5224,1278
,2015-09-04 06:30,4,1.5225,1.523,1.5223,1.523,1031
,2015-09-04 07:00,4,1.523,1.5246,1.5214,1.5244,3906
,2015-09-04 07:30,4,1.5247,1.5278,1.5198,1.5198,15051
,2015-09-04 08:00,4,1.5198,1.5208,1.5189,1.5203,5019
,2015-09-04 08:30,4,1.5203,1.5204,1.5193,1.5201,3379
,2015-09-04 09:00,4,1.52,1.5204,1.5182,1.5182,3918
,2015-09-04 09:30,4,1.5182,1.5184,1.5166,1.5173,5891
,2015-09-04 10:00,4,1.5173,1.5182,1.5164,1.5176,5452
,2015-09-04 10:30,4,1.5176,1.5195,1.5173,1.5193,2639
,2015-09-04 11:00,4,1.5193,1.5208,1.5189,1.5202,2172
,2015-09-04 11:30,4,1.5202,1.5205,1.5194,1.5198,1274
,2015-09-04 12:00,4,1.5198,1.5212,1.5196,1.5196,2019
,2015-09-04 12:30,4,1.5196,1.5197,1.5186,1.5189,1269
,2015-09-04 13:00,4,1.5189,1.5197,1.5185,1.5185,920
,2015-09-04 13:30,4,1.5185,1.5191,1.518,1.5184,2183
,2015-09-04 14:00,4,1.5184,1.5188,1.5182,1.5188,885
,2015-09-04 14:30,4,1.5188,1.5188,1.5177,1.5179,683
,2015-09-04 15:00,4,1.5179,1.5186,1.5173,1.5176,505
,2015-09-04 15:30,4,1.5176,1.5178,1.5164,1.5164,224
,2015-09-06 17:00,8,1.5178,1.519,1.5175,1.5186,599
,2015-09-06 17:30,8,1.5185,1.5186,1.518,1.5186,184
,2015-09-06 18:00,8,1.5187,1.5201,1.5186,1.5192,259
,2015-09-06 18:30,8,1.5194,1.5201,1.5193,1.5195,245
,2015-09-06 19:00,8,1.5194,1.5197,1.5183,1.5192,781
,2015-09-06 19:30,8,1.5191,1.5192,1.5184,1.5188,292
,2015-09-06 20:00,8,1.5189,1.5193,1.5188,1.5192,167
,2015-09-06 20:30,8,1.5193,1.5196,1.5187,1.519,208
,2015-09-06 21:00,8,1.5191,1.5192,1.5185,1.5186,80
,2015-09-06 21:30,8,1.5186,1.519,1.5186,1.5189,50
,2015-09-06 22:00,8,1.5189,1.5193,1.5189,1.5192,54
,2015-09-06 22:30,8,1.5191,1.5192,1.519,1.5191,46
,2015-09-06 23:00,8,1.5191,1.5191,1.5186,1.5188,103
,2015-09-06 23:30,8,1.5187,1.5189,1.5186,1.5189,51
,2015-09-07 00:00,8,1.5189,1.5189,1.5185,1.5186,57
,2015-09-07 00:30,8,1.5185,1.5185,1.5172,1.5172,341
,2015-09-07 01:00,8,1.5175,1.5194,1.5175,1.5185,737
,2015-09-07 01:30,8,1.5184,1.5188,1.5179,1.5187,695
,2015-09-07 02:00,8,1.5187,1.5224,1.518,1.5222,2898
,2015-09-07 02:30,8,1.5223,1.5224,1.5198,1.52,2387
,2015-09-07 03:00,8,1.52,1.5235,1.52,1.523,2016
,2015-09-07 03:30,8,1.5229,1.5262,1.5228,1.5259,3217
,2015-09-07 04:00,8,1.526,1.5268,1.5247,1.5256,2579
,2015-09-07 04:30,8,1.5256,1.5265,1.5253,1.5262,1536
,2015-09-07 05:00,8,1.5261,1.5279,1.5257,1.5265,2404
,2015-09-07 05:30,8,1.5265,1.5267,1.5259,1.5261,805
,2015-09-07 06:00,8,1.5261,1.5271,1.5256,1.5263,1067
,2015-09-07 06:30,8,1.5264,1.5266,1.5253,1.5253,603
,2015-09-07 07:00,8,1.5254,1.5258,1.5248,1.5249,823
,2015-09-07 07:30,8,1.5249,1.5262,1.5245,1.5251,1279
,2015-09-07 08:00,8,1.525,1.5272,1.5249,1.5271,1330
,2015-09-07 08:30,8,1.5271,1.5272,1.5265,1.5272,1213
,2015-09-07 09:00,8,1.5272,1.5275,1.5265,1.5272,2028
,2015-09-07 09:30,8,1.5272,1.5274,1.5262,1.5266,2784
,2015-09-07 10:00,8,1.5267,1.5273,1.5258,1.5269,1464
,2015-09-07 10:30,8,1.5269,1.5287,1.5269,1.5279,1525
,2015-09-07 11:00,8,1.5279,1.5288,1.5278,1.5287,560
,2015-09-07 11:30,8,1.5286,1.5286,1.5279,1.5282,508
,2015-09-07 17:00,8,1.5273,1.5276,1.527,1.5274,625
,2015-09-07 17:30,8,1.5275,1.5277,1.5271,1.5273,109
,2015-09-07 18:00,8,1.5272,1.5272,1.527,1.5271,102
,2015-09-07 18:30,8,1.5271,1.5281,1.5271,1.5274,204
,2015-09-07 19:00,8,1.5274,1.5275,1.5272,1.5274,353
,2015-09-07 19:30,8,1.5273,1.5277,1.5273,1.5275,338
,2015-09-07 20:00,8,1.5275,1.5278,1.5274,1.5276,199
,2015-09-07 20:30,8,1.5276,1.5283,1.5275,1.5281,600
,2015-09-07 21:00,8,1.5281,1.5287,1.5281,1.5285,851
,2015-09-07 21:30,8,1.5285,1.529,1.5283,1.5289,387
,2015-09-07 22:00,8,1.5289,1.5297,1.5288,1.5293,511
,2015-09-07 22:30,8,1.5294,1.53,1.5292,1.5299,1396
,2015-09-07 23:00,8,1.5299,1.5313,1.5298,1.5308,857
,2015-09-07 23:30,8,1.5307,1.5315,1.5305,1.5314,380
,2015-09-08 00:00,8,1.5312,1.5334,1.5311,1.5332,1580
,2015-09-08 00:30,8,1.5333,1.5352,1.533,1.5341,2218
,2015-09-08 01:00,8,1.5342,1.5388,1.5338,1.5371,5973
,2015-09-08 01:30,8,1.5371,1.5383,1.5355,1.5355,3494
,2015-09-08 02:00,8,1.5355,1.5359,1.5334,1.5347,4505
,2015-09-08 02:30,8,1.5347,1.5352,1.5337,1.5347,2604
,2015-09-08 03:00,8,1.5347,1.536,1.5338,1.5357,1873
,2015-09-08 03:30,8,1.5358,1.5378,1.5356,1.5377,1914
,2015-09-08 04:00,8,1.5377,1.5404,1.537,1.539,4424
,2015-09-08 04:30,8,1.5391,1.5393,1.5377,1.5377,2223
,2015-09-08 05:00,8,1.5377,1.5382,1.5368,1.5382,1766
,2015-09-08 05:30,8,1.5382,1.5389,1.537,1.5371,2431
,2015-09-08 06:00,8,1.5371,1.5393,1.5368,1.5391,1470
,2015-09-08 06:30,8,1.5391,1.5402,1.5385,1.54,2166
,2015-09-08 07:00,8,1.54,1.5412,1.5399,1.5403,5230
,2015-09-08 07:30,8,1.5403,1.5405,1.5389,1.5395,2761
,2015-09-08 08:00,8,1.5394,1.5398,1.5382,1.5384,2729
,2015-09-08 08:30,8,1.5384,1.5385,1.5373,1.5377,3387
,2015-09-08 09:00,8,1.5376,1.5382,1.5368,1.5372,2453
,2015-09-08 09:30,8,1.5373,1.5379,1.5355,1.5359,4669
,2015-09-08 10:00,8,1.5359,1.5374,1.5357,1.5366,3169
,2015-09-08 10:30,8,1.5367,1.5381,1.5365,1.538,1999
,2015-09-08 11:00,8,1.538,1.5384,1.5369,1.5372,4346
,2015-09-08 11:30,8,1.5372,1.5377,1.5366,1.5371,1495
,2015-09-08 12:00,8,1.5372,1.5381,1.5372,1.5378,989
,2015-09-08 12:30,8,1.5377,1.538,1.5374,1.5374,977
,2015-09-08 13:00,8,1.5374,1.5386,1.5367,1.5383,2717
,2015-09-08 13:30,8,1.5382,1.5396,1.5379,1.5393,2510
,2015-09-08 14:00,8,1.5392,1.54,1.539,1.5399,1874
,2015-09-08 14:30,8,1.5398,1.5403,1.5393,1.5397,1678
,2015-09-08 15:00,8,1.5398,1.54,1.5391,1.54,405
,2015-09-08 15:30,8,1.54,1.54,1.5393,1.5393,225
,2015-09-08 17:00,9,1.5394,1.5396,1.539,1.5395,500
,2015-09-08 17:30,9,1.5394,1.5396,1.5393,1.5395,101
,2015-09-08 18:00,9,1.5394,1.5399,1.5393,1.5397,202
,2015-09-08 18:30,9,1.5397,1.5398,1.5394,1.5396,108
,2015-09-08 19:00,9,1.5395,1.5398,1.5388,1.5393,542
,2015-09-08 19:30,9,1.5393,1.54,1.539,1.54,164
,2015-09-08 20:00,9,1.5401,1.5402,1.5395,1.54,169
,2015-09-08 20:30,9,1.54,1.5403,1.5395,1.5399,229
,2015-09-08 21:00,9,1.5399,1.5404,1.5395,1.5396,222
,2015-09-08 21:30,9,1.5395,1.5396,1.5389,1.5395,336
,2015-09-08 22:00,9,1.5395,1.5397,1.5392,1.5396,67
,2015-09-08 22:30,9,1.5395,1.54,1.5395,1.5397,224
,2015-09-08 23:00,9,1.5397,1.5398,1.5383,1.5388,524
,2015-09-08 23:30,9,1.5389,1.5389,1.5382,1.5383,134
,2015-09-09 00:00,9,1.5384,1.5388,1.5382,1.5384,215
,2015-09-09 00:30,9,1.5384,1.5388,1.5377,1.5379,303
,2015-09-09 01:00,9,1.5378,1.5381,1.5369,1.5373,820
,2015-09-09 01:30,9,1.5373,1.5383,1.5373,1.5375,693
,2015-09-09 02:00,9,1.5375,1.5392,1.5372,1.5391,3829
,2015-09-09 02:30,9,1.5391,1.54,1.538,1.5383,1579
,2015-09-09 03:00,9,1.5383,1.5399,1.5378,1.5395,2054
,2015-09-09 03:30,9,1.5395,1.5395,1.5351,1.5358,7531
,2015-09-09 04:00,9,1.5356,1.5369,1.535,1.5364,2304
,2015-09-09 04:30,9,1.5365,1.5378,1.5363,1.5373,1370
,2015-09-09 05:00,9,1.5374,1.5377,1.5353,1.5355,1622
,2015-09-09 05:30,9,1.5354,1.5367,1.5353,1.5359,1692
,2015-09-09 06:00,9,1.536,1.5361,1.5349,1.5354,1466
,2015-09-09 06:30,9,1.5353,1.5358,1.5349,1.535,1690
,2015-09-09 07:00,9,1.535,1.5367,1.5349,1.5367,2909
,2015-09-09 07:30,9,1.5366,1.5372,1.5361,1.5365,1818
,2015-09-09 08:00,9,1.5366,1.5383,1.5363,1.5381,2526
,2015-09-09 08:30,9,1.538,1.539,1.5372,1.5382,3355
,2015-09-09 09:00,9,1.5383,1.5391,1.5374,1.538,3359
,2015-09-09 09:30,9,1.538,1.5382,1.5364,1.5367,4452
,2015-09-09 10:00,9,1.5367,1.5377,1.5363,1.5374,3082
,2015-09-09 10:30,9,1.5375,1.5375,1.5361,1.5362,1690
,2015-09-09 11:00,9,1.5362,1.5364,1.5358,1.5363,1256
,2015-09-09 11:30,9,1.5362,1.5369,1.5356,1.5364,1167
,2015-09-09 12:00,9,1.5364,1.5365,1.5353,1.5359,1505
,2015-09-09 12:30,9,1.536,1.5367,1.536,1.5362,1600
,2015-09-09 13:00,9,1.5362,1.5372,1.5359,1.537,1155
,2015-09-09 13:30,9,1.5369,1.5373,1.5364,1.5365,1409
,2015-09-09 14:00,9,1.5365,1.537,1.5363,1.5369,1515
,2015-09-09 14:30,9,1.5369,1.5372,1.5361,1.5362,863
,2015-09-09 15:00,9,1.5361,1.537,1.5361,1.537,329
,2015-09-09 15:30,9,1.5369,1.5369,1.5362,1.5367,232
,2015-09-09 17:00,10,1.536,1.5365,1.5358,1.536,290
,2015-09-09 17:30,10,1.5359,1.5365,1.5355,1.5357,227
,2015-09-09 18:00,10,1.5358,1.5363,1.5355,1.5358,375
,2015-09-09 18:30,10,1.5358,1.536,1.5354,1.5357,104
,2015-09-09 19:00,10,1.5356,1.5365,1.5356,1.5359,627
,2015-09-09 19:30,10,1.5361,1.5363,1.5356,1.5357,226
,2015-09-09 20:00,10,1.5356,1.5361,1.5354,1.5355,247
,2015-09-09 20:30,10,1.5356,1.5361,1.5353,1.5358,323
,2015-09-09 21:00,10,1.5357,1.5358,1.5352,1.5355,216
,2015-09-09 21:30,10,1.5356,1.5357,1.5352,1.5354,107
,2015-09-09 22:00,10,1.5353,1.5356,1.5353,1.5354,78
,2015-09-09 22:30,10,1.5354,1.5355,1.5351,1.5352,47
,2015-09-09 23:00,10,1.5353,1.5357,1.5352,1.5357,49
,2015-09-09 23:30,10,1.5356,1.5358,1.5351,1.5353,274
,2015-09-10 00:00,10,1.5353,1.5358,1.5351,1.5352,424
,2015-09-10 00:30,10,1.5352,1.5362,1.5349,1.5354,258
,2015-09-10 01:00,10,1.5355,1.5378,1.5355,1.5365,1235
,2015-09-10 01:30,10,1.5365,1.5368,1.5338,1.5352,1491
,2015-09-10 02:00,10,1.5352,1.5358,1.5345,1.5351,1526
,2015-09-10 02:30,10,1.5351,1.5372,1.535,1.5362,1579
,2015-09-10 03:00,10,1.5361,1.5384,1.5361,1.5379,2146
,2015-09-10 03:30,10,1.5378,1.5389,1.5372,1.5388,1860
,2015-09-10 04:00,10,1.5389,1.54,1.5382,1.5383,1934
,2015-09-10 04:30,10,1.5383,1.5385,1.5369,1.5385,1348
,2015-09-10 05:00,10,1.5385,1.5403,1.5385,1.5395,1547
,2015-09-10 05:30,10,1.5397,1.5399,1.5383,1.5384,1145
,2015-09-10 06:00,10,1.5392,1.5449,1.539,1.5403,12064
,2015-09-10 06:30,10,1.5403,1.5407,1.5377,1.5392,4110
,2015-09-10 07:00,10,1.5393,1.54,1.5388,1.5394,1696
,2015-09-10 07:30,10,1.5395,1.5402,1.5392,1.5395,2176
,2015-09-10 08:00,10,1.5395,1.5399,1.5391,1.5396,1699
,2015-09-10 08:30,10,1.5395,1.5416,1.5395,1.5416,1814
,2015-09-10 09:00,10,1.5416,1.544,1.5416,1.5432,3576
,2015-09-10 09:30,10,1.5431,1.5448,1.5423,1.5429,4485
,2015-09-10 10:00,10,1.5429,1.5477,1.5426,1.5472,8284
,2015-09-10 10:30,10,1.5472,1.5474,1.5457,1.5457,3463
,2015-09-10 11:00,10,1.5457,1.5459,1.5437,1.5442,3796
,2015-09-10 11:30,10,1.5443,1.5447,1.5438,1.5439,1804
,2015-09-10 12:00,10,1.5439,1.5454,1.5438,1.5444,1200
,2015-09-10 12:30,10,1.5444,1.5467,1.5442,1.5461,1312
,2015-09-10 13:00,10,1.5461,1.5474,1.5459,1.5471,1301
,2015-09-10 13:30,10,1.5471,1.5474,1.5465,1.5468,894
,2015-09-10 14:00,10,1.5469,1.5469,1.5459,1.5461,775
,2015-09-10 14:30,10,1.546,1.546,1.5445,1.545,1232
,2015-09-10 15:00,10,1.5451,1.5453,1.5447,1.5447,185
,2015-09-10 15:30,10,1.5451,1.5452,1.5445,1.5447,92
,2015-09-10 17:00,11,1.545,1.545,1.5443,1.5444,100
,2015-09-10 17:30,11,1.5444,1.5445,1.5438,1.5438,148
,2015-09-10 18:00,11,1.5439,1.5445,1.5436,1.5436,38
,2015-09-10 18:30,11,1.5436,1.544,1.5436,1.544,76
,2015-09-10 19:00,11,1.544,1.5448,1.5439,1.5444,128
,2015-09-10 19:30,11,1.5444,1.5446,1.5439,1.5442,41
,2015-09-10 20:00,11,1.5443,1.545,1.5442,1.545,12
,2015-09-10 20:30,11,1.5447,1.5447,1.5442,1.5444,8
,2015-09-10 21:00,11,1.544,1.5445,1.544,1.5443,27
,2015-09-10 21:30,11,1.5446,1.5447,1.5442,1.5447,11
,2015-09-10 22:00,11,1.5445,1.5449,1.5445,1.5449,10
,2015-09-10 22:30,11,1.5448,1.5451,1.5448,1.5448,48
,2015-09-10 23:00,11,1.545,1.546,1.545,1.5459,97
,2015-09-10 23:30,11,1.5462,1.5462,1.5461,1.5461,13
,2015-09-11 00:00,11,1.5459,1.5459,1.5457,1.5459,7
,2015-09-11 00:30,11,1.5456,1.5456,1.5451,1.5451,179
,2015-09-11 01:00,11,1.5451,1.5454,1.5442,1.5452,112
,2015-09-11 01:30,11,1.5455,1.5455,1.5445,1.545,40
,2015-09-11 02:00,11,1.5445,1.5452,1.5441,1.5448,301
,2015-09-11 02:30,11,1.5446,1.5451,1.5437,1.5437,165
,2015-09-11 03:00,11,1.5436,1.5446,1.5424,1.5433,264
,2015-09-11 03:30,11,1.5438,1.5439,1.543,1.5432,280
,2015-09-11 04:00,11,1.5432,1.5439,1.5423,1.5434,213
,2015-09-11 04:30,11,1.5433,1.5434,1.5423,1.5427,125
,2015-09-11 05:00,11,1.5426,1.5428,1.5418,1.5418,95
,2015-09-11 05:30,11,1.5418,1.5423,1.5417,1.5418,232
,2015-09-11 06:00,11,1.5417,1.542,1.5408,1.5411,301
,2015-09-11 06:30,11,1.5412,1.5433,1.5412,1.5417,724
,2015-09-11 07:00,11,1.5419,1.5427,1.5409,1.5423,275
,2015-09-11 07:30,11,1.5423,1.5442,1.5423,1.543,215
,2015-09-11 08:00,11,1.5432,1.5432,1.542,1.5429,152
,2015-09-11 08:30,11,1.5429,1.5436,1.5424,1.5424,236
,2015-09-11 09:00,11,1.5429,1.5437,1.5406,1.5409,776
,2015-09-11 09:30,11,1.541,1.5421,1.54,1.54,747
,2015-09-11 10:00,11,1.5401,1.5425,1.5401,1.5425,722
,2015-09-11 10:30,11,1.5426,1.5433,1.5423,1.5426,254
,2015-09-11 11:00,11,1.5427,1.5433,1.5422,1.5431,274
,2015-09-11 11:30,11,1.5429,1.5431,1.5421,1.5431,143
,2015-09-11 12:00,11,1.5432,1.5442,1.5426,1.5429,356
,2015-09-11 12:30,11,1.5428,1.5431,1.5425,1.5431,111
,2015-09-11 13:00,11,1.5432,1.5432,1.5427,1.5431,221
,2015-09-11 13:30,11,1.5429,1.5433,1.5426,1.5428,811
,2015-09-11 14:00,11,1.5428,1.5432,1.5427,1.5431,96
,2015-09-11 14:30,11,1.5431,1.5431,1.5424,1.5426,119
,2015-09-11 15:00,11,1.5427,1.5436,1.5427,1.5434,32
,2015-09-11 15:30,11,1.5435,1.5437,1.5424,1.5437,88
,2015-09-13 17:00,14,1.5432,1.5441,1.5432,1.544,27
,2015-09-13 17:30,14,1.5447,1.5447,1.5447,1.5447,1
,2015-09-13 19:00,14,1.5448,1.5448,1.5444,1.5444,4
,2015-09-13 19:30,14,1.5446,1.5458,1.5446,1.5458,8
,2015-09-13 20:00,14,1.5461,1.5461,1.5461,1.5461,2
,2015-09-13 20:30,14,1.5448,1.545,1.5448,1.545,5
,2015-09-13 22:00,14,1.5451,1.5452,1.5451,1.5452,3
,2015-09-13 23:00,14,1.5445,1.5445,1.544,1.544,8
,2015-09-13 23:30,14,1.5438,1.544,1.5438,1.544,4
,2015-09-14 00:30,14,1.5437,1.5437,1.5437,1.5437,4
,2015-09-14 01:00,14,1.5442,1.5442,1.5442,1.5442,3
,2015-09-14 01:30,14,1.5451,1.5452,1.5451,1.5452,5
,2015-09-14 02:00,14,1.5455,1.5462,1.5446,1.5446,5
,2015-09-14 02:30,14,1.5462,1.547,1.5462,1.5467,15
,2015-09-14 03:00,14,1.5459,1.546,1.5452,1.546,22
,2015-09-14 03:30,14,1.5448,1.5448,1.5446,1.5446,8
,2015-09-14 04:00,14,1.5459,1.5462,1.5454,1.5457,40
,2015-09-14 05:00,14,1.5449,1.5449,1.5448,1.5448,3
,2015-09-14 05:30,14,1.5442,1.5442,1.5434,1.5434,136
,2015-09-14 06:00,14,1.5428,1.5429,1.5411,1.5413,200
,2015-09-14 06:30,14,1.5417,1.5419,1.5414,1.5414,222
,2015-09-14 07:00,14,1.5405,1.5415,1.5405,1.5406,300
,2015-09-14 07:30,14,1.5409,1.5409,1.5401,1.5405,203
,2015-09-14 08:00,14,1.54,1.54,1.5384,1.5394,788
,2015-09-14 08:30,14,1.5395,1.5397,1.5387,1.5394,418
,2015-09-14 09:00,14,1.5395,1.5395,1.5395,1.5395,8