,2013-05-09 01:30,9,1.55,1.55,1.55,1.55,1
,2013-10-03 13:00,3,1.612,1.612,1.612,1.612,2
,2013-11-01 10:00,1,1.5996,1.5996,1.5996,1.5996,1
,2013-11-01 10:30,1,1.5995,1.5995,1.5995,1.5995,1
,2013-11-26 12:30,26,1.614,1.614,1.614,1.614,2
,2013-12-02 15:00,2,1.6283,1.6283,1.6283,1.6283,2
,2014-01-15 10:00,15,1.6326,1.6327,1.6326,1.6327,3
,2014-01-31 10:00,31,1.6403,1.6403,1.6403,1.6403,1
,2014-02-03 18:00,4,1.629,1.629,1.629,1.629,1
,2014-02-06 07:00,6,1.6241,1.6241,1.6241,1.6241,1
,2014-02-26 02:00,26,1.6615,1.6615,1.6615,1.6615,1
,2014-02-26 08:30,26,1.6615,1.6615,1.6615,1.6615,1
,2014-03-03 10:00,3,1.669,1.669,1.669,1.669,6
,2014-03-03 10:30,3,1.6695,1.6695,1.6695,1.6695,1
,2014-03-03 22:30,4,1.664,1.664,1.664,1.664,1
,2014-03-04 02:00,4,1.668,1.668,1.668,1.668,5
,2014-03-05 01:00,5,1.665,1.665,1.665,1.665,10
,2014-03-06 07:00,6,1.667,1.667,1.667,1.667,5
,2014-03-11 08:30,11,1.661,1.661,1.661,1.661,1
,2014-03-12 01:00,12,1.66,1.66,1.66,1.66,1
,2014-03-12 07:00,12,1.6577,1.6577,1.6577,1.6577,4
,2014-03-14 06:30,14,1.658,1.658,1.6575,1.6575,3
,2014-03-14 15:30,14,1.6624,1.6624,1.6624,1.6624,1
,2014-03-17 04:00,17,1.6628,1.6628,1.6628,1.6628,10
,2014-03-17 08:30,17,1.6625,1.6625,1.6625,1.6625,1
,2014-03-17 09:00,17,1.664,1.664,1.664,1.664,1
,2014-03-17 10:30,17,1.6618,1.6618,1.6618,1.6618,1
,2014-03-18 07:00,18,1.6606,1.6606,1.6606,1.6606,11
,2014-03-18 07:30,18,1.66,1.66,1.6547,1.6557,40
,2014-03-18 08:00,18,1.6561,1.6562,1.6551,1.6558,78
,2014-03-18 08:30,18,1.6556,1.6574,1.6556,1.6556,15
,2014-03-18 09:00,18,1.6566,1.6566,1.6566,1.6566,1
,2014-03-18 09:30,18,1.6543,1.6544,1.6543,1.6544,3
,2014-03-18 10:00,18,1.6526,1.6544,1.6526,1.6544,11
,2014-03-18 10:30,18,1.6541,1.6549,1.6541,1.6546,11
,2014-03-18 11:00,18,1.6544,1.6544,1.6544,1.6544,1
,2014-03-18 11:30,18,1.6541,1.6543,1.6541,1.6543,2
,2014-03-18 15:00,18,1.6565,1.6565,1.6565,1.6565,1
,2014-03-18 15:30,18,1.6564,1.6565,1.6562,1.6562,5
,2014-03-19 07:30,19,1.6619,1.6622,1.6616,1.6616,5
,2014-03-19 08:00,19,1.6608,1.6608,1.6608,1.6608,1
,2014-03-19 08:30,19,1.6595,1.6595,1.6595,1.6595,2
,2014-03-19 09:00,19,1.6595,1.6595,1.6595,1.6595,4
,2014-03-19 10:00,19,1.6601,1.6601,1.6601,1.6601,1
,2014-03-19 10:30,19,1.6604,1.6613,1.6604,1.6613,3
,2014-03-19 11:00,19,1.6606,1.6606,1.6603,1.6603,8
,2014-03-19 12:00,19,1.6613,1.6613,1.6602,1.6613,8
,2014-03-19 12:30,19,1.6623,1.6626,1.6623,1.6626,8
,2014-03-19 13:00,19,1.6548,1.6552,1.653,1.6536,19
,2014-03-19 13:30,19,1.6531,1.6531,1.6521,1.6521,6
,2014-03-19 18:00,20,1.6513,1.6513,1.6513,1.6513,2
,2014-03-19 19:00,20,1.6509,1.6509,1.6509,1.6509,1
,2014-03-20 02:00,20,1.652,1.652,1.652,1.652,1
,2014-03-20 04:00,20,1.652,1.652,1.652,1.652,1
,2014-03-20 06:30,20,1.6493,1.6493,1.6493,1.6493,2
,2014-03-20 07:00,20,1.6493,1.6493,1.6476,1.6476,7
,2014-03-20 07:30,20,1.6469,1.6481,1.6469,1.6474,10
,2014-03-20 08:00,20,1.6469,1.6473,1.6465,1.6472,15
,2014-03-20 08:30,20,1.6469,1.6469,1.6469,1.6469,3
,2014-03-20 09:00,20,1.646,1.6481,1.646,1.6475,22
,2014-03-20 09:30,20,1.6473,1.6473,1.6473,1.6473,1
,2014-03-20 10:00,20,1.6472,1.6472,1.647,1.6471,5
,2014-03-20 10:30,20,1.6475,1.6489,1.6475,1.6487,39
,2014-03-20 11:00,20,1.6486,1.6487,1.6486,1.6487,5
,2014-03-20 11:30,20,1.6491,1.6491,1.6491,1.6491,1
,2014-03-20 13:00,20,1.6473,1.6473,1.6473,1.6473,1
,2014-03-20 15:00,20,1.6479,1.6481,1.6479,1.6481,4
,2014-03-21 00:00,21,1.6483,1.6483,1.6483,1.6483,1
,2014-03-21 05:00,21,1.6487,1.6487,1.6487,1.6487,1
,2014-03-21 06:30,21,1.6482,1.6484,1.648,1.648,4
,2014-03-21 07:00,21,1.6483,1.6486,1.6474,1.6474,8
,2014-03-21 07:30,21,1.6468,1.6468,1.6466,1.6466,7
,2014-03-21 08:00,21,1.6469,1.6469,1.6469,1.6469,1
,2014-03-21 08:30,21,1.6486,1.6486,1.6486,1.6486,1
,2014-03-21 09:00,21,1.6476,1.6476,1.6476,1.6476,1
,2014-03-21 10:00,21,1.6467,1.6467,1.6467,1.6467,1
,2014-03-21 10:30,21,1.6471,1.6471,1.647,1.647,3
,2014-03-21 11:00,21,1.647,1.647,1.6464,1.6464,7
,2014-03-21 14:30,21,1.6472,1.6472,1.6472,1.6472,2
,2014-03-23 17:00,24,1.6456,1.6456,1.6456,1.6456,1
,2014-03-23 17:30,24,1.6459,1.6459,1.6459,1.6459,2
,2014-03-23 19:00,24,1.6471,1.6471,1.6471,1.6471,2
,2014-03-23 19:30,24,1.6466,1.6466,1.6466,1.6466,3
,2014-03-24 03:00,24,1.6478,1.6478,1.6478,1.6478,3
,2014-03-24 04:30,24,1.6448,1.6448,1.6448,1.6448,1
,2014-03-24 06:30,24,1.6481,1.6481,1.6473,1.6473,2
,2014-03-24 07:00,24,1.6464,1.6464,1.6463,1.6463,2
,2014-03-24 08:30,24,1.6461,1.6461,1.6461,1.6461,1
,2014-03-24 09:00,24,1.6467,1.6467,1.6467,1.6467,4
,2014-03-24 10:00,24,1.6455,1.6455,1.6455,1.6455,2
,2014-03-24 11:00,24,1.6468,1.6468,1.6468,1.6468,1
,2014-03-24 11:30,24,1.6468,1.6468,1.6468,1.6468,4
,2014-03-24 12:30,24,1.6469,1.6514,1.6469,1.6512,20
,2014-03-24 13:00,24,1.6505,1.6505,1.6476,1.6476,10
,2014-03-24 13:30,24,1.6473,1.6473,1.6473,1.6473,1
,2014-03-25 07:00,25,1.6487,1.6491,1.6487,1.6489,7
,2014-03-25 07:30,25,1.6494,1.6494,1.6494,1.6494,7
,2014-03-25 08:30,25,1.6484,1.6484,1.6484,1.6484,2
,2014-03-25 09:00,25,1.6498,1.6509,1.6498,1.6509,2
,2014-03-25 10:30,25,1.6486,1.6486,1.6486,1.6486,1
,2014-03-25 11:00,25,1.6484,1.6484,1.6472,1.6472,8
,2014-03-25 12:00,25,1.6513,1.6524,1.6513,1.6515,9
,2014-03-25 12:30,25,1.6525,1.6525,1.6521,1.6521,6
,2014-03-25 15:30,25,1.6508,1.6508,1.6508,1.6508,1
,2014-03-26 02:00,26,1.6493,1.6493,1.6493,1.6493,1
,2014-03-26 02:30,26,1.6519,1.6519,1.6519,1.6519,5
,2014-03-26 03:00,26,1.6527,1.6535,1.6516,1.6516,12
,2014-03-26 03:30,26,1.6509,1.6516,1.6509,1.6516,9
,2014-03-26 05:00,26,1.6503,1.6503,1.6503,1.6503,1
,2014-03-26 06:00,26,1.6518,1.652,1.6518,1.652,2
,2014-03-26 06:30,26,1.6521,1.6521,1.6521,1.6521,4
,2014-03-26 07:00,26,1.6523,1.6523,1.6523,1.6523,7
,2014-03-26 07:30,26,1.6529,1.6541,1.6529,1.6541,10
,2014-03-26 08:00,26,1.6521,1.6521,1.6521,1.6521,4
,2014-03-26 09:00,26,1.6544,1.6547,1.6544,1.6546,7
,2014-03-26 09:30,26,1.6541,1.6543,1.6541,1.6543,15
,2014-03-26 10:00,26,1.655,1.6555,1.655,1.6554,14
,2014-03-26 10:30,26,1.6536,1.6537,1.6536,1.6537,6
,2014-03-26 11:00,26,1.6548,1.6559,1.6548,1.6552,8
,2014-03-26 11:30,26,1.6535,1.6535,1.6534,1.6534,2
,2014-03-26 12:30,26,1.6564,1.6566,1.6543,1.6543,5
,2014-03-26 13:30,26,1.6555,1.6555,1.6555,1.6555,1
,2014-03-26 14:00,26,1.657,1.6573,1.657,1.6573,2
,2014-03-27 02:00,27,1.6546,1.6546,1.6546,1.6546,1
,2014-03-27 03:00,27,1.6544,1.6544,1.6544,1.6544,1
,2014-03-27 04:30,27,1.66,1.6612,1.66,1.6612,5
,2014-03-27 06:30,27,1.6605,1.6605,1.6605,1.6605,5
,2014-03-27 08:30,27,1.6605,1.6605,1.6605,1.6605,2
,2014-03-27 09:00,27,1.6608,1.6608,1.6607,1.6607,8
,2014-03-27 09:30,27,1.6623,1.6625,1.6623,1.6623,15
,2014-03-27 10:00,27,1.6617,1.6623,1.6617,1.6623,2
,2014-03-27 10:30,27,1.6601,1.6601,1.6589,1.6589,5
,2014-03-27 11:00,27,1.6589,1.6594,1.6589,1.6594,4
,2014-03-27 12:00,27,1.6586,1.6588,1.6586,1.6588,60
,2014-03-27 12:30,27,1.6587,1.6589,1.6587,1.6589,70
,2014-03-27 14:30,27,1.6586,1.6586,1.6586,1.6586,2
,2014-03-27 15:00,27,1.6587,1.6587,1.6586,1.6586,9
,2014-03-27 20:00,28,1.6596,1.6596,1.6596,1.6596,1
,2014-03-28 03:00,28,1.6603,1.6603,1.6603,1.6603,1
,2014-03-28 04:30,28,1.6587,1.6587,1.6587,1.6587,4
,2014-03-28 06:00,28,1.66,1.66,1.6599,1.6599,2
,2014-03-28 06:30,28,1.6596,1.6609,1.659,1.6609,10
,2014-03-28 07:30,28,1.6611,1.6611,1.6611,1.6611,1
,2014-03-28 08:00,28,1.6615,1.662,1.661,1.661,4
,2014-03-28 08:30,28,1.6621,1.6621,1.66,1.66,3
,2014-03-28 09:00,28,1.6612,1.6612,1.6612,1.6612,1
,2014-03-28 09:30,28,1.6619,1.6624,1.6619,1.6624,15
,2014-03-28 10:00,28,1.663,1.663,1.6624,1.6624,14
,2014-03-28 10:30,28,1.6614,1.662,1.6614,1.6615,7
,2014-03-28 11:00,28,1.6615,1.6615,1.6615,1.6615,6
,2014-03-28 13:30,28,1.6623,1.6623,1.6623,1.6623,8
,2014-03-28 14:00,28,1.6622,1.6622,1.6622,1.6622,6
,2014-03-31 01:30,31,1.662,1.662,1.662,1.662,1
,2014-03-31 02:00,31,1.6614,1.6624,1.6614,1.6624,2
,2014-03-31 04:00,31,1.6607,1.6607,1.6607,1.6607,7
,2014-03-31 05:00,31,1.6615,1.6615,1.6615,1.6615,1
,2014-03-31 06:00,31,1.6633,1.6634,1.6633,1.6634,2
,2014-03-31 08:00,31,1.6604,1.6604,1.6603,1.6603,2
,2014-03-31 08:30,31,1.6598,1.661,1.6598,1.661,11
,2014-03-31 09:00,31,1.6621,1.6628,1.6621,1.6628,2
,2014-03-31 09:30,31,1.6632,1.6653,1.6627,1.6653,17
,2014-03-31 10:00,31,1.6653,1.6658,1.6653,1.6658,7
,2014-03-31 11:00,31,1.6657,1.6657,1.6654,1.6654,2
,2014-03-31 11:30,31,1.6659,1.6659,1.6659,1.6659,4
,2014-03-31 12:00,31,1.6659,1.6659,1.6659,1.6659,2
,2014-03-31 15:00,31,1.6648,1.6648,1.6648,1.6648,2
,2014-03-31 15:30,31,1.6645,1.6645,1.6645,1.6645,2
,2014-04-01 01:00,1,1.6647,1.6647,1.6647,1.6647,1
,2014-04-01 04:00,1,1.662,1.662,1.662,1.662,1
,2014-04-01 05:00,1,1.6617,1.6617,1.6617,1.6617,1
,2014-04-01 06:00,1,1.6624,1.6624,1.6624,1.6624,1
,2014-04-01 07:00,1,1.6616,1.6616,1.6606,1.6606,7
,2014-04-01 07:30,1,1.661,1.6617,1.661,1.6617,11
,2014-04-01 08:30,1,1.6623,1.6623,1.6623,1.6623,1
,2014-04-01 10:00,1,1.6614,1.6627,1.6614,1.6627,3
,2014-04-01 10:30,1,1.6621,1.6621,1.6621,1.6621,1
,2014-04-02 02:00,2,1.6615,1.6615,1.6615,1.6615,1
,2014-04-02 03:00,2,1.664,1.664,1.664,1.664,11
,2014-04-02 03:30,2,1.6624,1.6624,1.6624,1.6624,11
,2014-04-02 04:00,2,1.6626,1.6626,1.6626,1.6626,4
,2014-04-02 06:30,2,1.6628,1.6628,1.6628,1.6628,12
,2014-04-02 07:30,2,1.6619,1.6619,1.6617,1.6617,8
,2014-04-02 09:00,2,1.662,1.662,1.6615,1.6615,6
,2014-04-02 10:00,2,1.6613,1.6614,1.6613,1.6614,5
,2014-04-02 13:00,2,1.6608,1.6608,1.6608,1.6608,11
,2014-04-02 19:30,3,1.6619,1.6628,1.6619,1.6628,3
,2014-04-03 02:30,3,1.662,1.662,1.662,1.662,4
,2014-04-03 03:00,3,1.661,1.6611,1.6606,1.6606,7
,2014-04-03 05:30,3,1.6572,1.6572,1.6571,1.6571,6
,2014-04-03 07:00,3,1.6576,1.6576,1.6572,1.6572,6
,2014-04-03 07:30,3,1.6577,1.6585,1.6573,1.6585,11
,2014-04-03 08:00,3,1.6564,1.6564,1.6564,1.6564,1
,2014-04-03 08:30,3,1.6556,1.6559,1.6556,1.6559,3
,2014-04-03 09:00,3,1.6563,1.6563,1.655,1.655,14
,2014-04-03 09:30,3,1.6563,1.6563,1.6563,1.6563,4
,2014-04-03 10:00,3,1.6566,1.6566,1.6566,1.6566,2
,2014-04-03 10:30,3,1.6563,1.6563,1.6563,1.6563,2
,2014-04-03 11:30,3,1.6565,1.6565,1.6565,1.6565,6
,2014-04-03 12:00,3,1.6572,1.6572,1.6572,1.6572,1
,2014-04-03 14:30,3,1.6574,1.6575,1.6572,1.6575,11
,2014-04-03 15:00,3,1.6578,1.6578,1.6578,1.6578,1
,2014-04-04 02:30,4,1.6568,1.6568,1.6568,1.6568,1
,2014-04-04 05:30,4,1.6561,1.6565,1.6561,1.6565,3
,2014-04-04 07:30,4,1.6559,1.658,1.6559,1.658,2
,2014-04-04 08:00,4,1.6571,1.6571,1.6568,1.6568,5
,2014-04-04 13:00,4,1.6556,1.6556,1.6556,1.6556,6
,2014-04-06 23:30,7,1.6559,1.6559,1.6559,1.6559,2
,2014-04-07 06:00,7,1.6564,1.6564,1.6564,1.6564,1
,2014-04-07 08:00,7,1.6576,1.6576,1.6575,1.6575,24
,2014-04-07 08:30,7,1.6582,1.6596,1.6582,1.6596,8
,2014-04-07 09:00,7,1.6601,1.6603,1.6601,1.6603,3
,2014-04-07 11:00,7,1.6588,1.6588,1.6588,1.6588,1
,2014-04-07 19:30,8,1.6594,1.6594,1.6594,1.6594,2
,2014-04-07 20:00,8,1.6597,1.6597,1.6597,1.6597,1
,2014-04-07 23:30,8,1.6598,1.6598,1.6598,1.6598,1
,2014-04-08 02:00,8,1.6612,1.6612,1.6612,1.6612,1
,2014-04-08 03:00,8,1.6632,1.6632,1.6632,1.6632,1
,2014-04-08 03:30,8,1.6657,1.6691,1.6657,1.6687,41
,2014-04-08 04:00,8,1.6688,1.6688,1.6688,1.6688,1
,2014-04-08 04:30,8,1.6693,1.6693,1.6693,1.6693,1
,2014-04-08 05:00,8,1.6692,1.6692,1.6691,1.6691,2
,2014-04-08 05:30,8,1.6697,1.6697,1.6697,1.6697,1
,2014-04-08 06:00,8,1.6698,1.6703,1.6698,1.6703,6
,2014-04-08 06:30,8,1.6689,1.6689,1.6689,1.6689,2
,2014-04-08 07:00,8,1.6692,1.6711,1.669,1.6711,39
,2014-04-08 07:30,8,1.6713,1.6721,1.6704,1.6721,8
,2014-04-08 08:00,8,1.6725,1.6728,1.6725,1.6726,9
,2014-04-08 08:30,8,1.673,1.6731,1.6722,1.6722,18
,2014-04-08 09:00,8,1.673,1.673,1.673,1.673,1
,2014-04-08 10:00,8,1.6724,1.6724,1.6724,1.6724,6
,2014-04-08 10:30,8,1.6729,1.6729,1.6721,1.6721,11
,2014-04-08 11:30,8,1.6723,1.6723,1.6723,1.6723,2
,2014-04-08 13:00,8,1.6726,1.6731,1.6725,1.6731,42
,2014-04-08 19:30,9,1.6724,1.6724,1.6724,1.6724,1
,2014-04-08 23:00,9,1.6723,1.6723,1.6723,1.6723,1
,2014-04-09 01:30,9,1.6719,1.6719,1.6719,1.6719,1
,2014-04-09 02:00,9,1.6712,1.6712,1.6712,1.6712,1
,2014-04-09 03:30,9,1.6727,1.6727,1.6727,1.6727,19
,2014-04-09 04:00,9,1.6714,1.6714,1.6708,1.6709,17
,2014-04-09 04:30,9,1.6714,1.6714,1.6714,1.6714,6
,2014-04-09 05:00,9,1.672,1.672,1.672,1.672,2
,2014-04-09 06:30,9,1.6721,1.6725,1.6721,1.6725,10
,2014-04-09 07:00,9,1.6726,1.6727,1.6725,1.6727,56
,2014-04-09 07:30,9,1.6726,1.6734,1.6726,1.6734,38
,2014-04-09 08:00,9,1.6743,1.6743,1.6743,1.6743,15
,2014-04-09 09:00,9,1.6726,1.6726,1.6726,1.6726,2
,2014-04-09 09:30,9,1.6736,1.6736,1.6729,1.6729,4
,2014-04-09 10:30,9,1.6739,1.6739,1.6731,1.6731,15
,2014-04-09 11:00,9,1.6729,1.6731,1.6727,1.6727,21
,2014-04-09 11:30,9,1.6722,1.6727,1.6722,1.6724,8
,2014-04-09 12:00,9,1.6721,1.6721,1.6721,1.6721,3
,2014-04-09 13:00,9,1.6764,1.6775,1.6746,1.6775,71
,2014-04-09 13:30,9,1.677,1.6778,1.6767,1.6775,15
,2014-04-09 14:00,9,1.677,1.677,1.677,1.677,1
,2014-04-09 14:30,9,1.677,1.677,1.677,1.677,2
,2014-04-09 19:00,10,1.6781,1.6781,1.6781,1.6781,1
,2014-04-09 19:30,10,1.6793,1.6795,1.6793,1.6795,3
,2014-04-09 20:00,10,1.6795,1.6798,1.6795,1.6798,3
,2014-04-10 01:00,10,1.6765,1.6765,1.6763,1.6763,2
,2014-04-10 02:00,10,1.6768,1.6768,1.6768,1.6768,7
,2014-04-10 02:30,10,1.6755,1.6755,1.6755,1.6755,1
,2014-04-10 03:00,10,1.6762,1.6762,1.6762,1.6762,2
,2014-04-10 03:30,10,1.6749,1.6749,1.6749,1.6749,1
,2014-04-10 07:30,10,1.6756,1.6756,1.6756,1.6756,2
,2014-04-10 08:00,10,1.6745,1.6751,1.6744,1.6745,24
,2014-04-10 08:30,10,1.6746,1.6746,1.6736,1.6736,3
,2014-04-10 10:00,10,1.676,1.676,1.676,1.676,5
,2014-04-10 11:00,10,1.6762,1.6765,1.6762,1.6765,24
,2014-04-10 11:30,10,1.6762,1.6762,1.6762,1.6762,1
,2014-04-10 12:00,10,1.6768,1.6768,1.6766,1.6766,9
,2014-04-10 12:30,10,1.6765,1.6766,1.6765,1.6766,5
,2014-04-10 13:30,10,1.6767,1.677,1.6767,1.6769,24
,2014-04-10 14:00,10,1.6763,1.6763,1.6763,1.6763,7
,2014-04-10 15:00,10,1.6761,1.6761,1.6761,1.6761,9
,2014-04-10 20:30,11,1.675,1.6751,1.675,1.6751,6
,2014-04-11 00:00,11,1.6748,1.6748,1.6748,1.6748,1
,2014-04-11 04:30,11,1.6742,1.6742,1.6742,1.6742,1
,2014-04-11 06:00,11,1.672,1.672,1.6713,1.6713,3
,2014-04-11 06:30,11,1.6704,1.6706,1.6699,1.6706,39
,2014-04-11 07:00,11,1.6711,1.6711,1.6711,1.6711,5
,2014-04-11 07:30,11,1.6699,1.6699,1.6699,1.6699,11
,2014-04-11 08:00,11,1.6714,1.6714,1.6708,1.6708,5
,2014-04-11 08:30,11,1.6706,1.6713,1.6706,1.6713,12
,2014-04-11 09:00,11,1.671,1.6711,1.671,1.6711,8
,2014-04-11 09:30,11,1.6712,1.6714,1.6712,1.6714,30
,2014-04-11 10:00,11,1.6703,1.6703,1.6703,1.6703,13
,2014-04-11 10:30,11,1.6708,1.6715,1.6707,1.6715,17
,2014-04-11 11:00,11,1.6714,1.6714,1.6714,1.6714,5
,2014-04-11 11:30,11,1.6722,1.6722,1.6722,1.6722,4
,2014-04-11 12:00,11,1.6719,1.6719,1.6719,1.6719,1
,2014-04-11 13:30,11,1.6723,1.6723,1.6723,1.6723,2
,2014-04-11 14:00,11,1.6725,1.6725,1.6725,1.6725,9
,2014-04-13 19:30,14,1.6699,1.6699,1.6699,1.6699,2
,2014-04-13 22:00,14,1.671,1.671,1.671,1.671,1
,2014-04-14 02:30,14,1.6714,1.6714,1.6714,1.6714,1
,2014-04-14 06:30,14,1.6691,1.6691,1.6691,1.6691,4
,2014-04-14 07:00,14,1.6697,1.6697,1.6697,1.6697,1
,2014-04-14 07:30,14,1.6685,1.6685,1.6676,1.6682,13
,2014-04-14 08:00,14,1.6684,1.6703,1.6684,1.6703,11
,2014-04-14 08:30,14,1.6702,1.6715,1.6702,1.6715,24
,2014-04-14 09:00,14,1.6711,1.6711,1.6711,1.6711,1
,2014-04-14 10:00,14,1.6717,1.6717,1.6717,1.6717,3
,2014-04-14 10:30,14,1.6721,1.6721,1.6721,1.6721,1
,2014-04-14 12:00,14,1.6705,1.6705,1.6705,1.6705,1
,2014-04-14 15:00,14,1.6704,1.6704,1.6704,1.6704,6
,2014-04-14 18:00,15,1.6706,1.6706,1.6706,1.6706,1
,2014-04-14 18:30,15,1.6701,1.6701,1.6701,1.6701,2
,2014-04-14 19:30,15,1.6708,1.6708,1.6708,1.6708,1
,2014-04-15 01:30,15,1.6682,1.6682,1.6673,1.6675,6
,2014-04-15 02:00,15,1.6665,1.6665,1.6665,1.6665,1
,2014-04-15 03:00,15,1.668,1.668,1.668,1.668,8
,2014-04-15 03:30,15,1.6693,1.6699,1.6693,1.6694,9
,2014-04-15 04:00,15,1.6696,1.6696,1.6696,1.6696,1
,2014-04-15 04:30,15,1.6708,1.6711,1.6705,1.6705,6
,2014-04-15 06:00,15,1.6704,1.6704,1.6704,1.6704,1
,2014-04-15 07:00,15,1.6712,1.6712,1.6712,1.6712,1
,2014-04-15 07:30,15,1.6718,1.6719,1.671,1.6718,14
,2014-04-15 08:30,15,1.6706,1.6706,1.6703,1.6703,2
,2014-04-15 09:00,15,1.6723,1.673,1.6723,1.6726,14
,2014-04-15 09:30,15,1.6723,1.6723,1.671,1.671,3
,2014-04-15 10:00,15,1.6703,1.6703,1.6699,1.67,3
,2014-04-15 10:30,15,1.6699,1.6699,1.6694,1.6694,5
,2014-04-15 11:30,15,1.6709,1.6709,1.6709,1.6709,3
,2014-04-15 12:30,15,1.6705,1.6705,1.6705,1.6705,3
,2014-04-15 14:00,15,1.6704,1.6704,1.6704,1.6704,2
,2014-04-16 03:00,16,1.6758,1.6766,1.6758,1.6766,2
,2014-04-16 03:30,16,1.6792,1.6802,1.6783,1.6783,9
,2014-04-16 04:30,16,1.6775,1.6776,1.6774,1.6774,4
,2014-04-16 06:30,16,1.6768,1.677,1.6768,1.677,3
,2014-04-16 07:00,16,1.679,1.679,1.679,1.679,2
,2014-04-16 07:30,16,1.6789,1.6789,1.6787,1.6787,3
,2014-04-16 08:00,16,1.6786,1.6786,1.6786,1.6786,2
,2014-04-16 08:30,16,1.6775,1.6775,1.6775,1.6775,1
,2014-04-16 09:00,16,1.678,1.678,1.678,1.678,1
,2014-04-16 09:30,16,1.6785,1.6786,1.6767,1.6767,5
,2014-04-16 10:00,16,1.677,1.6772,1.677,1.6772,3
,2014-04-16 10:30,16,1.6776,1.6776,1.6776,1.6776,2
,2014-04-16 11:00,16,1.6776,1.6776,1.6776,1.6776,2
,2014-04-16 13:00,16,1.6779,1.6779,1.6779,1.6779,2
,2014-04-16 18:00,17,1.678,1.678,1.678,1.678,1
,2014-04-16 19:00,17,1.6792,1.6816,1.6792,1.6816,13
,2014-04-16 19:30,17,1.6816,1.6816,1.6816,1.6816,1
,2014-04-17 02:00,17,1.6809,1.6809,1.6809,1.6809,1
,2014-04-17 03:00,17,1.6813,1.6813,1.6813,1.6813,1
,2014-04-17 06:00,17,1.679,1.679,1.679,1.679,1
,2014-04-17 06:30,17,1.6789,1.6789,1.6789,1.6789,4
,2014-04-17 07:00,17,1.6783,1.6783,1.678,1.678,3
,2014-04-17 07:30,17,1.6784,1.6784,1.6783,1.6783,7
,2014-04-17 08:00,17,1.6792,1.6792,1.6791,1.6792,7
,2014-04-17 09:00,17,1.6798,1.6798,1.6787,1.6787,7
,2014-04-17 10:30,17,1.6788,1.6789,1.6788,1.6789,8
,2014-04-17 11:00,17,1.678,1.678,1.678,1.678,6
,2014-04-17 12:00,17,1.6781,1.6781,1.6781,1.6781,4
,2014-04-20 19:00,21,1.6766,1.6766,1.6766,1.6766,2
,2014-04-21 02:00,21,1.6796,1.6796,1.6796,1.6796,2
,2014-04-21 07:30,21,1.6785,1.6785,1.6785,1.6785,1
,2014-04-21 08:30,21,1.6773,1.6773,1.6773,1.6773,1
,2014-04-21 09:00,21,1.6778,1.6783,1.6778,1.6783,2
,2014-04-21 13:00,21,1.6777,1.6777,1.6777,1.6777,2
,2014-04-21 14:30,21,1.6774,1.6774,1.6773,1.6773,7
,2014-04-21 18:00,22,1.6774,1.6774,1.6774,1.6774,2
,2014-04-21 19:30,22,1.6769,1.6769,1.6769,1.6769,2
,2014-04-21 20:00,22,1.6768,1.6768,1.6768,1.6768,2
,2014-04-21 20:30,22,1.6773,1.6773,1.6772,1.6772,15
,2014-04-21 21:30,22,1.6775,1.6775,1.6772,1.6772,7
,2014-04-21 22:00,22,1.6773,1.6773,1.6773,1.6773,4
,2014-04-22 00:30,22,1.6773,1.6773,1.6773,1.6773,1
,2014-04-22 01:30,22,1.6789,1.679,1.6789,1.6789,7
,2014-04-22 03:30,22,1.6796,1.6804,1.6796,1.6804,9
,2014-04-22 04:30,22,1.6804,1.6804,1.6804,1.6804,5
,2014-04-22 05:00,22,1.6815,1.6815,1.6815,1.6815,1
,2014-04-22 05:30,22,1.6808,1.6808,1.6808,1.6808,1
,2014-04-22 07:00,22,1.6818,1.6818,1.6818,1.6818,9
,2014-04-22 08:30,22,1.6799,1.6809,1.6799,1.6809,5
,2014-04-22 09:00,22,1.6808,1.6808,1.6798,1.6798,6
,2014-04-22 10:00,22,1.6803,1.6803,1.6803,1.6803,4
,2014-04-22 11:00,22,1.6807,1.6815,1.6807,1.6815,4
,2014-04-22 15:30,22,1.6803,1.6805,1.6803,1.6805,4
,2014-04-22 18:30,23,1.6804,1.6804,1.6804,1.6804,9
,2014-04-22 20:30,23,1.6803,1.6803,1.6801,1.6801,4
,2014-04-22 23:30,23,1.6812,1.6812,1.6812,1.6812,4
,2014-04-23 00:00,23,1.6808,1.6811,1.6804,1.6806,271
,2014-04-23 01:00,23,1.681,1.681,1.6808,1.6808,8
,2014-04-23 02:00,23,1.6798,1.6798,1.6781,1.6783,32
,2014-04-23 02:30,23,1.6785,1.6785,1.6781,1.6781,4
,2014-04-23 03:00,23,1.6796,1.6807,1.6796,1.6807,3
,2014-04-23 03:30,23,1.6792,1.6799,1.6792,1.6799,2
,2014-04-23 05:00,23,1.6771,1.6771,1.6762,1.6762,6
,2014-04-23 05:30,23,1.6779,1.6783,1.6779,1.6783,2
,2014-04-23 07:00,23,1.6767,1.6771,1.6767,1.6771,26
,2014-04-23 07:30,23,1.6777,1.6777,1.6777,1.6777,5
,2014-04-23 08:00,23,1.6766,1.6766,1.6765,1.6765,7
,2014-04-23 08:30,23,1.6771,1.6772,1.6771,1.6772,2
,2014-04-23 09:00,23,1.6778,1.6778,1.6776,1.6776,2
,2014-04-23 09:30,23,1.6768,1.6768,1.6745,1.6754,76
,2014-04-23 10:00,23,1.6762,1.6762,1.6762,1.6762,1
,2014-04-23 10:30,23,1.6747,1.6748,1.6747,1.6748,16
,2014-04-23 11:00,23,1.6758,1.6758,1.6758,1.6758,7
,2014-04-23 13:00,23,1.6756,1.6756,1.6756,1.6756,6
,2014-04-23 13:30,23,1.6763,1.6763,1.6763,1.6763,1
,2014-04-23 14:00,23,1.6762,1.6762,1.6762,1.6762,1
,2014-04-23 15:00,23,1.676,1.6761,1.676,1.6761,4
,2014-04-23 15:30,23,1.6762,1.6762,1.6762,1.6762,2
,2014-04-23 17:30,24,1.6759,1.6759,1.6759,1.6759,2
,2014-04-23 19:00,24,1.6764,1.6764,1.6764,1.6764,3
,2014-04-23 19:30,24,1.6768,1.677,1.6767,1.677,6
,2014-04-23 21:30,24,1.6765,1.6765,1.6765,1.6765,2
,2014-04-23 22:30,24,1.6768,1.6768,1.6768,1.6768,4
,2014-04-23 23:00,24,1.6771,1.6771,1.6771,1.6771,2
,2014-04-24 00:00,24,1.6767,1.6767,1.6767,1.6767,2
,2014-04-24 01:00,24,1.6764,1.6764,1.6762,1.6762,3
,2014-04-24 02:30,24,1.6775,1.6782,1.6774,1.6779,9
,2014-04-24 03:00,24,1.6771,1.6771,1.6771,1.6771,1
,2014-04-24 04:00,24,1.6778,1.678,1.6778,1.678,2
,2014-04-24 05:00,24,1.6767,1.6767,1.6767,1.6767,3
,2014-04-24 05:30,24,1.6763,1.6767,1.6763,1.6767,6
,2014-04-24 07:00,24,1.6777,1.6777,1.6772,1.6772,2
,2014-04-24 07:30,24,1.6765,1.6765,1.6749,1.6753,14
,2014-04-24 08:30,24,1.6761,1.6776,1.6761,1.6773,7
,2014-04-24 09:00,24,1.6777,1.6777,1.6774,1.6774,2
,2014-04-24 09:30,24,1.6769,1.6782,1.6769,1.6782,19
,2014-04-24 10:00,24,1.6781,1.6785,1.6781,1.6785,4
,2014-04-24 13:00,24,1.6774,1.6778,1.6774,1.6778,3
,2014-04-24 17:00,25,1.6781,1.6781,1.6781,1.6781,6
,2014-04-24 17:30,25,1.6783,1.679,1.6783,1.679,8
,2014-04-24 19:00,25,1.6787,1.6787,1.6787,1.6787,2
,2014-04-24 19:30,25,1.6787,1.6787,1.6787,1.6787,2
,2014-04-24 20:00,25,1.6785,1.6785,1.6785,1.6785,6
,2014-04-24 20:30,25,1.6785,1.6785,1.6785,1.6785,2
,2014-04-25 00:00,25,1.6787,1.6787,1.6787,1.6787,7
,2014-04-25 02:00,25,1.6783,1.6783,1.6783,1.6783,1
,2014-04-25 02:30,25,1.6786,1.6786,1.6786,1.6786,5
,2014-04-25 03:00,25,1.6781,1.6781,1.6773,1.6773,14
,2014-04-25 03:30,25,1.6792,1.6793,1.6792,1.6793,7
,2014-04-25 04:00,25,1.6809,1.6809,1.6809,1.6809,2
,2014-04-25 05:30,25,1.68,1.68,1.68,1.68,1
,2014-04-25 06:00,25,1.6798,1.6798,1.6796,1.6796,13
,2014-04-25 07:00,25,1.6792,1.6796,1.6792,1.6796,3
,2014-04-25 07:30,25,1.6796,1.6798,1.6793,1.6797,21
,2014-04-25 08:00,25,1.6801,1.6802,1.6798,1.6798,28
,2014-04-25 08:30,25,1.6798,1.6798,1.6798,1.6798,3
,2014-04-25 09:00,25,1.6796,1.6796,1.6795,1.6795,4
,2014-04-25 09:30,25,1.6796,1.6796,1.6791,1.6791,23
,2014-04-25 10:00,25,1.6792,1.6793,1.6792,1.6793,12
,2014-04-25 10:30,25,1.6789,1.6789,1.6787,1.6789,14
,2014-04-25 11:00,25,1.679,1.679,1.6777,1.6777,113
,2014-04-25 11:30,25,1.6781,1.6781,1.6781,1.6781,2
,2014-04-25 12:00,25,1.6781,1.6782,1.6781,1.6782,12
,2014-04-25 12:30,25,1.678,1.6781,1.6777,1.678,44
,2014-04-25 13:00,25,1.6777,1.678,1.6777,1.678,8
,2014-04-25 14:00,25,1.6781,1.6781,1.6781,1.6781,1
,2014-04-27 19:00,28,1.6763,1.6763,1.676,1.6763,24
,2014-04-27 19:30,28,1.6763,1.6763,1.6763,1.6763,1
,2014-04-27 20:00,28,1.6765,1.6768,1.6765,1.6768,6
,2014-04-27 21:30,28,1.6771,1.6771,1.6771,1.6771,1
,2014-04-27 23:30,28,1.677,1.677,1.677,1.677,1
,2014-04-28 00:30,28,1.6767,1.677,1.6767,1.677,2
,2014-04-28 01:30,28,1.68,1.68,1.68,1.68,1
,2014-04-28 02:00,28,1.6814,1.683,1.6814,1.683,15
,2014-04-28 02:30,28,1.683,1.683,1.683,1.683,1
,2014-04-28 03:00,28,1.6835,1.6835,1.683,1.683,8
,2014-04-28 05:30,28,1.6827,1.6827,1.6827,1.6827,2
,2014-04-28 06:00,28,1.6824,1.6824,1.6824,1.6824,5
,2014-04-28 07:00,28,1.6826,1.6827,1.6825,1.6825,6
,2014-04-28 07:30,28,1.6835,1.6839,1.683,1.683,8
,2014-04-28 08:00,28,1.6832,1.6832,1.6828,1.6828,2
,2014-04-28 08:30,28,1.6819,1.6819,1.6819,1.6819,2
,2014-04-28 09:00,28,1.6815,1.6815,1.68,1.68,12
,2014-04-28 09:30,28,1.6796,1.6796,1.679,1.679,3
,2014-04-28 10:00,28,1.6786,1.6794,1.6785,1.6793,22
,2014-04-28 10:30,28,1.6796,1.6796,1.6796,1.6796,6
,2014-04-28 11:00,28,1.6791,1.6791,1.6788,1.6788,6
,2014-04-28 13:00,28,1.6792,1.6792,1.6792,1.6792,2
,2014-04-28 14:30,28,1.6788,1.6788,1.6788,1.6788,4
,2014-04-28 19:30,29,1.6795,1.6795,1.6795,1.6795,11
,2014-04-28 23:00,29,1.6798,1.6798,1.6798,1.6798,1
,2014-04-29 01:30,29,1.6797,1.68,1.6797,1.68,2
,2014-04-29 02:00,29,1.6822,1.6823,1.6822,1.6823,2
,2014-04-29 03:30,29,1.6783,1.6783,1.6783,1.6783,2
,2014-04-29 04:00,29,1.679,1.68,1.679,1.68,2
,2014-04-29 06:00,29,1.679,1.679,1.679,1.679,6
,2014-04-29 07:00,29,1.6788,1.6799,1.6788,1.6795,20
,2014-04-29 07:30,29,1.6794,1.6807,1.6794,1.6805,30
,2014-04-29 08:00,29,1.6815,1.6815,1.6814,1.6814,16
,2014-04-29 08:30,29,1.6811,1.6815,1.6811,1.6813,18
,2014-04-29 09:00,29,1.6815,1.6819,1.6815,1.6818,11
,2014-04-29 09:30,29,1.6816,1.6827,1.6812,1.6826,111
,2014-04-29 10:00,29,1.6825,1.6825,1.6819,1.6823,21
,2014-04-29 10:30,29,1.681,1.681,1.6808,1.6808,15
,2014-04-29 11:00,29,1.6809,1.6811,1.6809,1.681,10
,2014-04-29 11:30,29,1.6806,1.6806,1.6804,1.6804,3
,2014-04-29 13:30,29,1.6809,1.6813,1.6809,1.6813,5
,2014-04-29 17:30,30,1.6803,1.6803,1.6803,1.6803,1
,2014-04-29 19:00,30,1.6806,1.6806,1.6806,1.6806,2
,2014-04-29 19:30,30,1.6804,1.6804,1.6804,1.6804,6
,2014-04-29 20:30,30,1.6805,1.6805,1.6805,1.6805,2
,2014-04-30 00:00,30,1.6802,1.6802,1.6802,1.6802,4
,2014-04-30 02:00,30,1.6793,1.6793,1.6792,1.6792,8
,2014-04-30 02:30,30,1.6793,1.6793,1.6793,1.6793,1
,2014-04-30 06:00,30,1.6802,1.6802,1.6798,1.6798,62
,2014-04-30 06:30,30,1.6808,1.6812,1.6808,1.6812,12
,2014-04-30 07:30,30,1.683,1.6831,1.6828,1.6828,11
,2014-04-30 08:00,30,1.6835,1.685,1.6835,1.685,31
,2014-04-30 08:30,30,1.6841,1.6841,1.6841,1.6841,9
,2014-04-30 09:00,30,1.6834,1.6839,1.6834,1.6839,10
,2014-04-30 09:30,30,1.6845,1.6866,1.6843,1.6866,78
,2014-04-30 10:00,30,1.6868,1.688,1.6867,1.687,128
,2014-04-30 10:30,30,1.6869,1.6869,1.6866,1.6866,13
,2014-04-30 11:00,30,1.686,1.686,1.6858,1.6859,10
,2014-04-30 11:30,30,1.6859,1.6859,1.6857,1.6857,15
,2014-04-30 12:00,30,1.6856,1.6858,1.6856,1.6858,10
,2014-05-01 03:00,1,1.6868,1.6868,1.6868,1.6868,2
,2014-05-01 03:30,1,1.6885,1.69,1.6885,1.6888,19
,2014-05-01 05:00,1,1.6894,1.6894,1.6894,1.6894,1
,2014-05-01 06:30,1,1.6883,1.6883,1.6881,1.6881,4
,2014-05-01 07:30,1,1.6867,1.6867,1.6867,1.6867,5
,2014-05-01 08:30,1,1.6867,1.6867,1.6863,1.6863,4
,2014-05-01 09:00,1,1.6867,1.6873,1.6867,1.6873,15
,2014-05-01 09:30,1,1.6874,1.6876,1.6868,1.6876,31
,2014-05-01 10:00,1,1.6877,1.6881,1.6874,1.6874,87
,2014-05-01 10:30,1,1.6876,1.6881,1.6876,1.6881,16
,2014-05-01 12:30,1,1.688,1.688,1.6877,1.6877,8
,2014-05-01 13:00,1,1.6879,1.6879,1.6875,1.6875,14
,2014-05-01 13:30,1,1.6871,1.6875,1.6871,1.6875,4
,2014-05-01 14:00,1,1.6874,1.6874,1.6869,1.6871,19
,2014-05-01 14:30,1,1.687,1.687,1.6867,1.6867,5
,2014-05-01 19:30,2,1.6872,1.6872,1.6872,1.6872,1
,2014-05-01 21:00,2,1.6867,1.6867,1.6867,1.6867,1
,2014-05-02 05:00,2,1.6852,1.6852,1.6852,1.6852,6
,2014-05-02 05:30,2,1.6856,1.6856,1.6845,1.6845,4
,2014-05-02 07:00,2,1.6855,1.6855,1.6855,1.6855,2
,2014-05-02 07:30,2,1.6825,1.6825,1.6798,1.682,38
,2014-05-02 08:00,2,1.6824,1.6824,1.6813,1.6819,9
,2014-05-02 09:00,2,1.6821,1.6837,1.6816,1.6834,99
,2014-05-02 09:30,2,1.6838,1.6864,1.6836,1.6855,79
,2014-05-02 10:00,2,1.6855,1.6859,1.6854,1.6858,32
,2014-05-02 10:30,2,1.6844,1.6844,1.6842,1.6842,3
,2014-05-02 12:30,2,1.6857,1.6857,1.6857,1.6857,7
,2014-05-02 15:30,2,1.6855,1.6855,1.6855,1.6855,1
,2014-05-05 02:00,5,1.6854,1.6854,1.6853,1.6853,3
,2014-05-05 03:00,5,1.6854,1.6854,1.6854,1.6854,2
,2014-05-05 06:00,5,1.6842,1.6842,1.6842,1.6842,1
,2014-05-05 07:00,5,1.684,1.684,1.684,1.684,1
,2014-05-05 08:30,5,1.6848,1.6848,1.6848,1.6848,5
,2014-05-05 09:00,5,1.6838,1.6838,1.6838,1.6838,5
,2014-05-05 09:30,5,1.6845,1.685,1.6845,1.685,20
,2014-05-05 10:00,5,1.6852,1.6853,1.6852,1.6853,15
,2014-05-05 10:30,5,1.6852,1.6852,1.6852,1.6852,7
,2014-05-05 11:30,5,1.685,1.685,1.685,1.685,2
,2014-05-05 12:30,5,1.6851,1.6851,1.6851,1.6851,3
,2014-05-05 13:00,5,1.6851,1.6851,1.6851,1.6851,20
,2014-05-05 14:00,5,1.6851,1.6851,1.6851,1.6851,5
,2014-05-05 21:00,6,1.6855,1.6855,1.6855,1.6855,1
,2014-05-05 23:30,6,1.6875,1.6875,1.6875,1.6875,1
,2014-05-06 01:00,6,1.6873,1.6873,1.6873,1.6873,1
,2014-05-06 01:30,6,1.688,1.688,1.688,1.688,1
,2014-05-06 02:00,6,1.689,1.691,1.689,1.691,14
,2014-05-06 02:30,6,1.691,1.6921,1.6908,1.6918,22
,2014-05-06 03:00,6,1.692,1.693,1.6913,1.6929,8
,2014-05-06 03:30,6,1.6921,1.6921,1.6921,1.6921,1
,2014-05-06 04:30,6,1.693,1.6931,1.693,1.6931,4
,2014-05-06 05:30,6,1.6942,1.6949,1.6942,1.6949,4
,2014-05-06 06:00,6,1.6951,1.6958,1.6951,1.6957,28
,2014-05-06 06:30,6,1.6952,1.6952,1.6952,1.6952,3
,2014-05-06 07:00,6,1.6961,1.697,1.6959,1.697,27
,2014-05-06 07:30,6,1.6972,1.6972,1.6972,1.6972,13
,2014-05-06 08:00,6,1.6965,1.697,1.6965,1.697,27
,2014-05-06 08:30,6,1.6969,1.6977,1.6969,1.6974,36
,2014-05-06 09:00,6,1.6974,1.6978,1.6969,1.6972,98
,2014-05-06 09:30,6,1.6972,1.6972,1.6972,1.6972,4
,2014-05-06 10:00,6,1.6972,1.6972,1.6961,1.6961,34
,2014-05-06 10:30,6,1.6964,1.6964,1.6958,1.6958,11
,2014-05-06 11:00,6,1.6958,1.696,1.6955,1.696,24
,2014-05-06 11:30,6,1.6962,1.6966,1.6962,1.6966,9
,2014-05-06 12:30,6,1.6966,1.6966,1.6964,1.6964,5
,2014-05-06 13:00,6,1.696,1.696,1.696,1.696,3
,2014-05-06 13:30,6,1.6965,1.6967,1.6965,1.6967,12
,2014-05-06 14:30,6,1.6963,1.6963,1.6962,1.6962,4
,2014-05-06 18:00,7,1.6955,1.6955,1.6955,1.6955,2
,2014-05-06 19:00,7,1.6958,1.6958,1.6958,1.6958,2
,2014-05-06 19:30,7,1.6961,1.6963,1.6961,1.6963,4
,2014-05-06 20:00,7,1.6961,1.6961,1.6961,1.6961,2
,2014-05-06 21:00,7,1.6957,1.6957,1.6957,1.6957,2
,2014-05-06 22:30,7,1.6958,1.696,1.6958,1.696,10
,2014-05-06 23:00,7,1.696,1.696,1.696,1.696,7
,2014-05-06 23:30,7,1.6965,1.6965,1.6965,1.6965,1
,2014-05-07 01:00,7,1.696,1.6968,1.696,1.6968,12
,2014-05-07 02:00,7,1.6963,1.6963,1.6963,1.6963,3
,2014-05-07 02:30,7,1.6964,1.6964,1.6964,1.6964,1
,2014-05-07 03:00,7,1.6958,1.6958,1.6958,1.6958,2
,2014-05-07 03:30,7,1.695,1.695,1.695,1.695,2
,2014-05-07 05:30,7,1.6939,1.6944,1.6939,1.6944,3
,2014-05-07 06:00,7,1.695,1.6954,1.695,1.6954,5
,2014-05-07 07:30,7,1.6956,1.6956,1.6956,1.6956,4
,2014-05-07 08:00,7,1.695,1.6953,1.6949,1.6953,12
,2014-05-07 08:30,7,1.6948,1.6948,1.6948,1.6948,4
,2014-05-07 09:00,7,1.6952,1.6958,1.6944,1.6945,19
,2014-05-07 09:30,7,1.6945,1.6945,1.6945,1.6945,1
,2014-05-07 10:00,7,1.6948,1.695,1.6947,1.6947,8
,2014-05-07 11:30,7,1.6944,1.6946,1.6944,1.6946,4
,2014-05-07 13:30,7,1.6941,1.6943,1.6941,1.6943,11
,2014-05-07 14:30,7,1.694,1.694,1.694,1.694,1
,2014-05-07 15:00,7,1.6936,1.6936,1.6936,1.6936,3
,2014-05-07 17:00,8,1.694,1.6941,1.6936,1.6936,3
,2014-05-07 20:30,8,1.6937,1.6937,1.6933,1.6934,24
,2014-05-07 21:00,8,1.694,1.694,1.6932,1.6932,21
,2014-05-07 21:30,8,1.6928,1.6928,1.6927,1.6927,16
,2014-05-08 01:00,8,1.6947,1.6947,1.6947,1.6947,1
,2014-05-08 01:30,8,1.695,1.695,1.695,1.695,1
,2014-05-08 03:30,8,1.6944,1.6944,1.6944,1.6944,4
,2014-05-08 04:30,8,1.6945,1.6945,1.6945,1.6945,3
,2014-05-08 05:30,8,1.6955,1.6955,1.6955,1.6955,4
,2014-05-08 06:00,8,1.6945,1.6946,1.6944,1.6945,22
,2014-05-08 06:30,8,1.6954,1.6954,1.6934,1.6934,8
,2014-05-08 07:00,8,1.6929,1.6929,1.6922,1.6925,27
,2014-05-08 07:30,8,1.6934,1.6948,1.6929,1.6929,5
,2014-05-08 08:00,8,1.6932,1.6932,1.6932,1.6932,1
,2014-05-08 08:30,8,1.694,1.6954,1.6936,1.6954,38
,2014-05-08 09:00,8,1.6934,1.694,1.6934,1.6938,8
,2014-05-08 09:30,8,1.694,1.694,1.6936,1.6938,11
,2014-05-08 10:00,8,1.6939,1.6942,1.6924,1.6924,42
,2014-05-08 10:30,8,1.6925,1.6928,1.6925,1.6928,5
,2014-05-08 11:00,8,1.6932,1.6932,1.6932,1.6932,5
,2014-05-08 12:00,8,1.6918,1.6918,1.6909,1.6916,13
,2014-05-08 12:30,8,1.6914,1.6916,1.6914,1.6916,6
,2014-05-08 13:30,8,1.6925,1.6929,1.6925,1.6926,10
,2014-05-08 14:00,8,1.6923,1.6923,1.6922,1.6922,10
,2014-05-08 14:30,8,1.6924,1.6924,1.6924,1.6924,1
,2014-05-08 15:00,8,1.691,1.6913,1.691,1.6913,2
,2014-05-08 15:30,8,1.6915,1.6916,1.6915,1.6916,6
,2014-05-08 17:00,9,1.6915,1.6915,1.6915,1.6915,6
,2014-05-08 20:00,9,1.6912,1.6912,1.6905,1.6905,2
,2014-05-08 20:30,9,1.6905,1.6906,1.6905,1.6906,3
,2014-05-08 21:30,9,1.69,1.69,1.69,1.69,1
,2014-05-08 22:00,9,1.691,1.691,1.691,1.691,1
,2014-05-09 01:30,9,1.6911,1.6911,1.691,1.691,2
,2014-05-09 03:00,9,1.692,1.692,1.692,1.692,1
,2014-05-09 03:30,9,1.6896,1.6896,1.6886,1.6886,6
,2014-05-09 04:00,9,1.6886,1.6886,1.6883,1.6886,5
,2014-05-09 04:30,9,1.689,1.689,1.689,1.689,2
,2014-05-09 05:30,9,1.6882,1.6882,1.688,1.688,2
,2014-05-09 06:00,9,1.6873,1.6873,1.6854,1.6863,32
,2014-05-09 06:30,9,1.6857,1.6858,1.6847,1.6847,8
,2014-05-09 07:00,9,1.6843,1.685,1.6826,1.6826,20
,2014-05-09 07:30,9,1.6823,1.6839,1.6823,1.683,37
,2014-05-09 08:00,9,1.6834,1.6849,1.6834,1.6849,16
,2014-05-09 08:30,9,1.684,1.684,1.684,1.684,3
,2014-05-09 09:00,9,1.6839,1.6842,1.683,1.6833,27
,2014-05-09 09:30,9,1.6839,1.6839,1.6816,1.6821,31
,2014-05-09 10:00,9,1.6826,1.6837,1.6826,1.6837,10
,2014-05-09 10:30,9,1.684,1.684,1.6824,1.6828,18
,2014-05-09 11:00,9,1.6831,1.6831,1.6831,1.6831,1
,2014-05-09 11:30,9,1.6833,1.6835,1.6833,1.6834,8
,2014-05-09 12:30,9,1.6832,1.6832,1.6831,1.6831,5
,2014-05-09 13:00,9,1.6831,1.6831,1.6831,1.6831,1
,2014-05-09 14:00,9,1.6823,1.6823,1.6823,1.6823,1
,2014-05-11 17:00,12,1.6832,1.6832,1.6832,1.6832,1
,2014-05-11 19:30,12,1.6837,1.6837,1.6837,1.6837,1
,2014-05-12 00:00,12,1.6842,1.6842,1.684,1.684,2
,2014-05-12 00:30,12,1.6838,1.6838,1.6838,1.6838,1
,2014-05-12 01:30,12,1.686,1.6866,1.686,1.6866,11
,2014-05-12 02:00,12,1.6856,1.6856,1.6856,1.6856,5
,2014-05-12 03:30,12,1.687,1.6875,1.687,1.6875,4
,2014-05-12 04:30,12,1.688,1.6885,1.688,1.6885,16
,2014-05-12 05:30,12,1.6876,1.6876,1.6876,1.6876,10
,2014-05-12 06:00,12,1.6873,1.6873,1.6873,1.6873,5
,2014-05-12 06:30,12,1.687,1.687,1.687,1.687,1
,2014-05-12 07:00,12,1.6872,1.6872,1.6864,1.6864,11
,2014-05-12 07:30,12,1.687,1.687,1.687,1.687,4
,2014-05-12 08:00,12,1.6872,1.6872,1.6872,1.6872,5
,2014-05-12 08:30,12,1.6874,1.6874,1.6874,1.6874,2
,2014-05-12 09:00,12,1.6874,1.6874,1.6874,1.6874,1
,2014-05-12 09:30,12,1.6867,1.6867,1.6866,1.6866,5
,2014-05-12 10:00,12,1.6856,1.6856,1.6856,1.6856,5
,2014-05-12 11:30,12,1.6854,1.6854,1.6852,1.6852,52
,2014-05-12 12:00,12,1.6847,1.6847,1.6847,1.6847,1
,2014-05-12 12:30,12,1.685,1.685,1.685,1.685,20
,2014-05-12 13:30,12,1.6851,1.6851,1.6851,1.6851,30
,2014-05-12 15:00,12,1.6851,1.6851,1.6851,1.6851,2
,2014-05-12 19:30,13,1.686,1.6864,1.686,1.6864,9
,2014-05-12 22:30,13,1.686,1.686,1.686,1.686,1
,2014-05-13 00:00,13,1.6866,1.6866,1.6866,1.6866,5
,2014-05-13 02:00,13,1.6855,1.6856,1.6855,1.6856,3
,2014-05-13 02:30,13,1.6842,1.6842,1.6842,1.6842,1
,2014-05-13 03:00,13,1.6843,1.6843,1.6826,1.6826,13
,2014-05-13 03:30,13,1.683,1.6843,1.683,1.6843,9
,2014-05-13 04:00,13,1.6835,1.6842,1.6835,1.6835,3
,2014-05-13 05:00,13,1.6828,1.6828,1.6816,1.6816,6
,2014-05-13 05:30,13,1.6809,1.6809,1.6807,1.6807,18
,2014-05-13 06:30,13,1.6828,1.6828,1.6825,1.6825,6
,2014-05-13 07:00,13,1.6822,1.6822,1.6818,1.6818,2
,2014-05-13 07:30,13,1.682,1.6834,1.682,1.6834,29
,2014-05-13 08:30,13,1.6829,1.6829,1.6825,1.6828,15
,2014-05-13 09:00,13,1.6825,1.6825,1.6822,1.6824,8
,2014-05-13 09:30,13,1.6821,1.6821,1.6813,1.6816,26
,2014-05-13 10:30,13,1.6825,1.6826,1.6822,1.6822,10
,2014-05-13 11:00,13,1.6814,1.6814,1.6814,1.6814,1
,2014-05-13 12:00,13,1.681,1.6813,1.6804,1.6804,52
,2014-05-13 13:00,13,1.6809,1.6809,1.6807,1.6807,3
,2014-05-13 13:30,13,1.6809,1.6809,1.6804,1.6804,10
,2014-05-13 14:00,13,1.6805,1.6805,1.6805,1.6805,2
,2014-05-13 17:00,14,1.6809,1.6809,1.6809,1.6809,1
,2014-05-13 19:30,14,1.6814,1.6814,1.6814,1.6814,1
,2014-05-13 22:00,14,1.6832,1.6834,1.6832,1.6834,6
,2014-05-13 22:30,14,1.6836,1.6838,1.6836,1.6838,6
,2014-05-13 23:30,14,1.6836,1.684,1.6836,1.684,4
,2014-05-14 00:00,14,1.6842,1.6852,1.6842,1.6849,21
,2014-05-14 01:00,14,1.6835,1.6846,1.6835,1.6846,3
,2014-05-14 01:30,14,1.6845,1.6847,1.6844,1.6847,32
,2014-05-14 02:00,14,1.6854,1.6854,1.6854,1.6854,3
,2014-05-14 02:30,14,1.6844,1.6844,1.6844,1.6844,1
,2014-05-14 03:00,14,1.6835,1.6858,1.6835,1.6858,10
,2014-05-14 03:30,14,1.6816,1.6817,1.679,1.679,18
,2014-05-14 04:30,14,1.6796,1.6796,1.6752,1.6784,30
,2014-05-14 05:00,14,1.6776,1.6776,1.676,1.6763,5
,2014-05-14 05:30,14,1.676,1.676,1.6755,1.6755,6
,2014-05-14 06:00,14,1.6753,1.6753,1.6753,1.6753,5
,2014-05-14 06:30,14,1.6756,1.676,1.6756,1.676,4
,2014-05-14 07:00,14,1.6764,1.6764,1.6764,1.6764,4
,2014-05-14 07:30,14,1.6761,1.6761,1.6755,1.6759,37
,2014-05-14 08:00,14,1.6757,1.6757,1.6737,1.674,44
,2014-05-14 08:30,14,1.6743,1.676,1.6743,1.676,52
,2014-05-14 09:00,14,1.6765,1.6765,1.6759,1.6761,9
,2014-05-14 09:30,14,1.676,1.6764,1.6756,1.6756,19
,2014-05-14 10:00,14,1.6764,1.6764,1.6764,1.6764,1
,2014-05-14 10:30,14,1.676,1.676,1.6758,1.6758,2
,2014-05-14 11:00,14,1.6769,1.6769,1.6769,1.6769,2
,2014-05-14 12:00,14,1.6759,1.6761,1.6759,1.6761,9
,2014-05-14 12:30,14,1.6759,1.6759,1.6752,1.6752,17
,2014-05-14 13:00,14,1.6752,1.6752,1.6752,1.6752,11
,2014-05-14 13:30,14,1.6753,1.6753,1.6751,1.6751,14
,2014-05-14 14:00,14,1.6752,1.6753,1.6752,1.6753,5
,2014-05-14 14:30,14,1.6753,1.6753,1.6751,1.6753,15
,2014-05-14 15:00,14,1.6752,1.6754,1.675,1.6754,63
,2014-05-14 18:30,15,1.6754,1.6754,1.6754,1.6754,1
,2014-05-14 19:00,15,1.6751,1.6751,1.6751,1.6751,1
,2014-05-14 20:00,15,1.6756,1.6756,1.6756,1.6756,2
,2014-05-14 20:30,15,1.6756,1.676,1.6756,1.676,5
,2014-05-14 22:30,15,1.676,1.676,1.676,1.676,2
,2014-05-14 23:30,15,1.6758,1.6758,1.6758,1.6758,2
,2014-05-15 00:00,15,1.6758,1.6759,1.6758,1.6759,4
,2014-05-15 01:00,15,1.675,1.675,1.6749,1.6749,4
,2014-05-15 01:30,15,1.6751,1.6755,1.6751,1.6755,5
,2014-05-15 02:00,15,1.6746,1.6746,1.6729,1.6735,26
,2014-05-15 02:30,15,1.6734,1.6734,1.6715,1.6721,16
,2014-05-15 03:00,15,1.6725,1.6736,1.6725,1.6736,7
,2014-05-15 04:00,15,1.6738,1.6738,1.6738,1.6738,7
,2014-05-15 04:30,15,1.6743,1.6743,1.6743,1.6743,3
,2014-05-15 05:30,15,1.6735,1.6735,1.6735,1.6735,3
,2014-05-15 06:00,15,1.6738,1.6738,1.6738,1.6738,1
,2014-05-15 06:30,15,1.6737,1.6743,1.6737,1.6743,34
,2014-05-15 07:00,15,1.6739,1.6743,1.6739,1.6743,49
,2014-05-15 07:30,15,1.6734,1.6751,1.6734,1.6748,59
,2014-05-15 08:00,15,1.6757,1.6765,1.6757,1.6764,54
,2014-05-15 08:30,15,1.6766,1.6766,1.6766,1.6766,3
,2014-05-15 09:00,15,1.6764,1.679,1.6764,1.6786,128
,2014-05-15 09:30,15,1.6786,1.6786,1.6774,1.6779,69
,2014-05-15 10:00,15,1.6781,1.6786,1.6779,1.678,154
,2014-05-15 10:30,15,1.678,1.678,1.6774,1.6774,9
,2014-05-15 11:00,15,1.6775,1.6775,1.6775,1.6775,10
,2014-05-15 11:30,15,1.6774,1.6774,1.6774,1.6774,2
,2014-05-15 12:00,15,1.6771,1.6771,1.6771,1.6771,9
,2014-05-15 13:00,15,1.6777,1.6778,1.6777,1.6778,15
,2014-05-15 13:30,15,1.678,1.678,1.6778,1.678,5
,2014-05-15 14:00,15,1.678,1.6782,1.678,1.6782,8
,2014-05-15 23:30,16,1.6777,1.6777,1.6775,1.6775,2
,2014-05-16 00:30,16,1.6771,1.6771,1.6771,1.6771,2
,2014-05-16 01:00,16,1.6778,1.6778,1.6778,1.6778,1
,2014-05-16 02:00,16,1.6784,1.6785,1.6784,1.6785,6
,2014-05-16 02:30,16,1.6786,1.6788,1.6786,1.6788,6
,2014-05-16 03:30,16,1.679,1.6794,1.679,1.6792,17
,2014-05-16 04:00,16,1.6795,1.6795,1.6795,1.6795,3
,2014-05-16 04:30,16,1.6793,1.6793,1.6793,1.6793,1
,2014-05-16 05:30,16,1.6773,1.6773,1.6773,1.6773,7
,2014-05-16 06:00,16,1.6786,1.6786,1.6786,1.6786,2
,2014-05-16 06:30,16,1.6784,1.6784,1.6783,1.6783,5
,2014-05-16 07:00,16,1.6783,1.68,1.6783,1.68,71
,2014-05-16 07:30,16,1.68,1.681,1.68,1.681,10
,2014-05-16 08:00,16,1.6812,1.6813,1.6799,1.6808,16
,2014-05-16 08:30,16,1.6809,1.6825,1.6809,1.6816,23
,2014-05-16 09:00,16,1.6814,1.6821,1.681,1.6811,48
,2014-05-16 09:30,16,1.6812,1.6818,1.6808,1.6818,18
,2014-05-16 10:00,16,1.6812,1.6814,1.6807,1.6811,51
,2014-05-16 10:30,16,1.6811,1.6811,1.6811,1.6811,4
,2014-05-16 11:00,16,1.6813,1.6814,1.6812,1.6814,10
,2014-05-16 11:30,16,1.6812,1.6814,1.6812,1.6813,17
,2014-05-16 12:00,16,1.6811,1.6811,1.6811,1.6811,2
,2014-05-16 12:30,16,1.6811,1.6811,1.6808,1.6808,6
,2014-05-16 13:30,16,1.68,1.6803,1.68,1.6803,2
,2014-05-16 14:00,16,1.6804,1.6804,1.6804,1.6804,3
,2014-05-16 14:30,16,1.6803,1.6803,1.6803,1.6803,3
,2014-05-16 15:30,16,1.6794,1.6794,1.6794,1.6794,1
,2014-05-18 18:00,19,1.6808,1.6808,1.6808,1.6808,1
,2014-05-18 18:30,19,1.6807,1.6807,1.6806,1.6806,4
,2014-05-18 23:30,19,1.6805,1.6807,1.6805,1.6807,4
,2014-05-19 00:00,19,1.6808,1.6808,1.6808,1.6808,1
,2014-05-19 01:00,19,1.6815,1.6816,1.6807,1.681,7
,2014-05-19 01:30,19,1.6805,1.6805,1.6798,1.6798,12
,2014-05-19 02:00,19,1.6809,1.6809,1.6808,1.6808,56
,2014-05-19 02:30,19,1.6811,1.6811,1.6805,1.6805,9
,2014-05-19 03:00,19,1.6806,1.6806,1.6806,1.6806,2
,2014-05-19 03:30,19,1.6795,1.6795,1.6795,1.6795,5
,2014-05-19 04:30,19,1.6798,1.6808,1.6798,1.6808,5
,2014-05-19 05:00,19,1.6802,1.6805,1.6802,1.6805,6
,2014-05-19 05:30,19,1.6802,1.6802,1.6802,1.6802,5
,2014-05-19 06:30,19,1.6813,1.6828,1.6813,1.6828,29
,2014-05-19 07:00,19,1.6824,1.6824,1.6824,1.6824,3
,2014-05-19 07:30,19,1.682,1.6821,1.682,1.6821,5
,2014-05-19 08:00,19,1.6815,1.6815,1.6815,1.6815,1
,2014-05-19 08:30,19,1.6815,1.6818,1.6815,1.6818,2
,2014-05-19 09:00,19,1.6819,1.6822,1.6819,1.6822,11
,2014-05-19 09:30,19,1.6812,1.6812,1.6812,1.6812,1
,2014-05-19 13:00,19,1.6805,1.6805,1.6804,1.6804,2
,2014-05-19 13:30,19,1.6804,1.6804,1.6804,1.6804,2
,2014-05-19 14:00,19,1.6808,1.6808,1.6808,1.6808,50
,2014-05-19 15:30,19,1.68,1.68,1.68,1.68,1
,2014-05-19 19:30,20,1.6799,1.6799,1.6799,1.6799,4
,2014-05-19 20:00,20,1.6798,1.6798,1.6798,1.6798,2
,2014-05-19 21:30,20,1.68,1.68,1.68,1.68,1
,2014-05-19 23:30,20,1.6801,1.6801,1.6801,1.6801,1
,2014-05-20 01:00,20,1.6795,1.6802,1.6795,1.6802,11
,2014-05-20 01:30,20,1.6795,1.6797,1.6789,1.6797,7
,2014-05-20 02:00,20,1.6802,1.6802,1.6802,1.6802,1
,2014-05-20 02:30,20,1.6803,1.6821,1.6803,1.6818,59
,2014-05-20 03:00,20,1.6822,1.684,1.6822,1.684,80
,2014-05-20 03:30,20,1.6845,1.685,1.6803,1.6814,26
,2014-05-20 04:00,20,1.6813,1.6816,1.6812,1.6812,21
,2014-05-20 04:30,20,1.6815,1.6815,1.6815,1.6815,1
,2014-05-20 05:00,20,1.6815,1.6815,1.681,1.681,2
,2014-05-20 06:00,20,1.6815,1.6822,1.6815,1.682,9
,2014-05-20 06:30,20,1.6819,1.6819,1.6815,1.6815,4
,2014-05-20 07:30,20,1.6809,1.6809,1.6809,1.6809,1
,2014-05-20 08:00,20,1.6817,1.6823,1.6817,1.6823,9
,2014-05-20 08:30,20,1.6823,1.6827,1.6823,1.6826,7
,2014-05-20 09:00,20,1.6823,1.6825,1.6821,1.6825,7
,2014-05-20 09:30,20,1.6826,1.6833,1.6826,1.6832,7
,2014-05-20 11:00,20,1.6828,1.6829,1.6828,1.6829,2
,2014-05-20 12:00,20,1.6825,1.6826,1.6825,1.6825,23
,2014-05-20 14:30,20,1.6825,1.6825,1.6825,1.6825,4
,2014-05-21 01:00,21,1.6826,1.6826,1.6826,1.6826,1
,2014-05-21 01:30,21,1.683,1.683,1.683,1.683,3
,2014-05-21 02:30,21,1.684,1.684,1.684,1.684,8
,2014-05-21 03:00,21,1.6845,1.6877,1.6845,1.6877,98
,2014-05-21 03:30,21,1.6877,1.6905,1.6877,1.6892,116
,2014-05-21 04:00,21,1.6885,1.6885,1.688,1.6882,12
,2014-05-21 04:30,21,1.6875,1.6879,1.687,1.6879,13
,2014-05-21 05:00,21,1.6873,1.6875,1.6873,1.6875,7
,2014-05-21 05:30,21,1.688,1.688,1.6877,1.6877,30
,2014-05-21 06:00,21,1.6872,1.6878,1.6872,1.6878,21
,2014-05-21 06:30,21,1.688,1.6886,1.688,1.688,120
,2014-05-21 07:00,21,1.6881,1.6884,1.6877,1.6877,17
,2014-05-21 07:30,21,1.6881,1.6882,1.687,1.687,33
,2014-05-21 08:00,21,1.687,1.687,1.687,1.687,1
,2014-05-21 08:30,21,1.6868,1.687,1.6864,1.6869,6
,2014-05-21 09:00,21,1.687,1.687,1.6866,1.6866,5
,2014-05-21 09:30,21,1.6866,1.6866,1.6864,1.6864,14
,2014-05-21 10:00,21,1.6857,1.6857,1.6856,1.6856,2
,2014-05-21 10:30,21,1.6854,1.6854,1.6854,1.6854,1
,2014-05-21 12:00,21,1.6857,1.6857,1.6848,1.6848,7
,2014-05-21 12:30,21,1.6855,1.6859,1.6855,1.6858,8
,2014-05-21 13:30,21,1.6877,1.6877,1.6877,1.6877,4
,2014-05-21 14:30,21,1.6882,1.6888,1.6882,1.6888,7
,2014-05-21 18:30,22,1.6882,1.6882,1.6882,1.6882,10
,2014-05-21 19:00,22,1.6883,1.6883,1.6883,1.6883,1
,2014-05-21 21:00,22,1.6879,1.6879,1.6875,1.6875,6
,2014-05-21 21:30,22,1.6872,1.6873,1.6872,1.6873,2
,2014-05-21 22:00,22,1.6875,1.6875,1.6875,1.6875,1
,2014-05-21 22:30,22,1.6872,1.6872,1.6872,1.6872,1
,2014-05-22 01:00,22,1.6867,1.6871,1.6867,1.6869,5
,2014-05-22 02:00,22,1.688,1.688,1.688,1.688,3
,2014-05-22 02:30,22,1.6884,1.6891,1.6884,1.6891,8
,2014-05-22 03:00,22,1.6894,1.6894,1.6894,1.6894,10
,2014-05-22 03:30,22,1.687,1.687,1.685,1.685,44
,2014-05-22 05:00,22,1.686,1.686,1.686,1.686,1
,2014-05-22 05:30,22,1.685,1.685,1.685,1.685,1
,2014-05-22 06:00,22,1.685,1.685,1.685,1.685,3
,2014-05-22 06:30,22,1.6858,1.6858,1.6852,1.6853,18
,2014-05-22 07:00,22,1.6854,1.6859,1.685,1.6859,26
,2014-05-22 07:30,22,1.6859,1.686,1.6859,1.686,2
,2014-05-22 08:00,22,1.6854,1.6854,1.6845,1.6845,2
,2014-05-22 08:30,22,1.6851,1.6851,1.6846,1.6846,12
,2014-05-22 09:00,22,1.6851,1.6851,1.6841,1.6841,9
,2014-05-22 09:30,22,1.6842,1.6842,1.6839,1.6839,15
,2014-05-22 10:30,22,1.684,1.684,1.684,1.684,6
,2014-05-22 12:30,22,1.6838,1.6838,1.6838,1.6838,1
,2014-05-22 14:30,22,1.6853,1.6853,1.6853,1.6853,1
,2014-05-22 19:30,23,1.6839,1.6839,1.6839,1.6839,1
,2014-05-22 20:00,23,1.6844,1.6844,1.6844,1.6844,1
,2014-05-22 21:00,23,1.6845,1.6845,1.6845,1.6845,1
,2014-05-22 21:30,23,1.6853,1.6853,1.6853,1.6853,10
,2014-05-23 01:30,23,1.6852,1.6852,1.6852,1.6852,1
,2014-05-23 02:00,23,1.6855,1.6856,1.6855,1.6856,2
,2014-05-23 02:30,23,1.6832,1.6835,1.6829,1.6835,10
,2014-05-23 03:00,23,1.6837,1.6842,1.6832,1.6832,14
,2014-05-23 03:30,23,1.6837,1.6837,1.6837,1.6837,1
,2014-05-23 04:00,23,1.6836,1.6836,1.6827,1.6827,25
,2014-05-23 04:30,23,1.6831,1.6832,1.683,1.6832,10
,2014-05-23 05:00,23,1.6835,1.6835,1.6835,1.6835,1
,2014-05-23 05:30,23,1.6828,1.6828,1.6824,1.6825,6
,2014-05-23 06:00,23,1.6818,1.6822,1.6816,1.6822,8
,2014-05-23 06:30,23,1.6822,1.6822,1.6819,1.6819,3
,2014-05-23 07:00,23,1.6831,1.6831,1.6825,1.6827,54
,2014-05-23 07:30,23,1.6826,1.6826,1.6826,1.6826,1
,2014-05-23 08:00,23,1.6829,1.683,1.6829,1.683,5
,2014-05-23 09:30,23,1.6826,1.683,1.6826,1.683,5
,2014-05-23 10:00,23,1.6827,1.6828,1.6826,1.6827,28
,2014-05-23 10:30,23,1.6826,1.6826,1.68,1.6804,105
,2014-05-23 11:00,23,1.6804,1.6807,1.68,1.6802,16
,2014-05-23 12:30,23,1.6811,1.6811,1.6809,1.6809,20
,2014-05-23 13:00,23,1.6815,1.6817,1.6815,1.6817,5
,2014-05-23 14:30,23,1.6817,1.6817,1.681,1.681,6
,2014-05-23 15:00,23,1.6812,1.6812,1.6812,1.6812,1
,2014-05-25 23:00,27,1.682,1.682,1.682,1.682,1
,2014-05-26 00:00,27,1.6824,1.683,1.6824,1.683,2
,2014-05-26 00:30,27,1.6827,1.6831,1.6827,1.6828,10
,2014-05-26 01:00,27,1.6828,1.6828,1.6828,1.6828,2
,2014-05-26 01:30,27,1.6824,1.6824,1.6823,1.6823,2
,2014-05-26 02:00,27,1.6827,1.6827,1.6827,1.6827,3
,2014-05-26 03:00,27,1.6834,1.6834,1.6834,1.6834,1
,2014-05-26 04:00,27,1.6835,1.6835,1.6835,1.6835,10
,2014-05-26 04:30,27,1.6832,1.6832,1.6831,1.6831,2
,2014-05-26 05:30,27,1.6832,1.6834,1.683,1.6831,12
,2014-05-26 06:00,27,1.6831,1.6833,1.6829,1.6829,9
,2014-05-26 09:00,27,1.683,1.683,1.683,1.683,1
,2014-05-26 10:30,27,1.683,1.683,1.683,1.683,5
,2014-05-26 18:00,27,1.6828,1.6831,1.6828,1.6831,4
,2014-05-26 18:30,27,1.6828,1.6828,1.6828,1.6828,1
,2014-05-26 19:00,27,1.6828,1.6828,1.6828,1.6828,2
,2014-05-26 19:30,27,1.6844,1.6851,1.6844,1.6851,5
,2014-05-26 20:30,27,1.6849,1.6849,1.6849,1.6849,6
,2014-05-26 21:30,27,1.685,1.685,1.685,1.685,1
,2014-05-26 22:30,27,1.6848,1.6848,1.6845,1.6847,10
,2014-05-26 23:00,27,1.6847,1.6848,1.6847,1.6848,4
,2014-05-26 23:30,27,1.6848,1.6848,1.6843,1.6843,17
,2014-05-27 00:30,27,1.6847,1.6847,1.6843,1.6843,4
,2014-05-27 01:00,27,1.6848,1.6852,1.6847,1.6848,4
,2014-05-27 01:30,27,1.6849,1.6866,1.6849,1.6855,38
,2014-05-27 02:00,27,1.6854,1.6863,1.6854,1.6863,4
,2014-05-27 02:30,27,1.6865,1.6865,1.6855,1.6855,8
,2014-05-27 03:00,27,1.685,1.685,1.6849,1.6849,4
,2014-05-27 03:30,27,1.6848,1.6848,1.6831,1.6831,26
,2014-05-27 04:00,27,1.683,1.683,1.6815,1.6815,10
,2014-05-27 04:30,27,1.6813,1.6813,1.68,1.681,13
,2014-05-27 05:00,27,1.6815,1.6815,1.6815,1.6815,2
,2014-05-27 05:30,27,1.6816,1.6816,1.6809,1.6809,2
,2014-05-27 06:00,27,1.6814,1.6814,1.6814,1.6814,1
,2014-05-27 06:30,27,1.6813,1.6813,1.6806,1.6806,4
,2014-05-27 07:00,27,1.6805,1.6806,1.6805,1.6806,10
,2014-05-27 07:30,27,1.679,1.6801,1.6778,1.6801,14
,2014-05-27 08:00,27,1.68,1.6801,1.68,1.6801,4
,2014-05-27 08:30,27,1.6801,1.6803,1.6799,1.6803,36
,2014-05-27 09:00,27,1.6803,1.6803,1.6795,1.6797,26
,2014-05-27 09:30,27,1.679,1.6792,1.678,1.678,36
,2014-05-27 10:00,27,1.6791,1.6792,1.6788,1.6792,6
,2014-05-27 10:30,27,1.6788,1.6788,1.6786,1.6787,140
,2014-05-27 11:00,27,1.6782,1.6782,1.6772,1.6772,27
,2014-05-27 11:30,27,1.6774,1.6774,1.677,1.677,5
,2014-05-27 12:00,27,1.6769,1.6771,1.6769,1.6771,8
,2014-05-27 12:30,27,1.6774,1.6774,1.6774,1.6774,1
,2014-05-27 13:00,27,1.6776,1.678,1.6776,1.678,26
,2014-05-27 14:30,27,1.6793,1.6793,1.6789,1.6789,51
,2014-05-27 18:30,28,1.6798,1.6799,1.6798,1.6799,16
,2014-05-27 19:30,28,1.6797,1.6799,1.6797,1.6797,7
,2014-05-27 20:00,28,1.6795,1.6795,1.6795,1.6795,1
,2014-05-27 21:00,28,1.6795,1.6795,1.6795,1.6795,1
,2014-05-27 22:30,28,1.6798,1.6799,1.6798,1.6799,2
,2014-05-27 23:30,28,1.6797,1.68,1.6797,1.6799,4
,2014-05-28 00:00,28,1.6798,1.6798,1.6796,1.6796,3
,2014-05-28 00:30,28,1.6797,1.6797,1.6797,1.6797,1
,2014-05-28 01:00,28,1.6785,1.6785,1.6785,1.6785,1
,2014-05-28 01:30,28,1.6779,1.6779,1.6759,1.6765,87
,2014-05-28 02:00,28,1.6757,1.6757,1.6747,1.6752,25
,2014-05-28 02:30,28,1.675,1.676,1.675,1.6757,43
,2014-05-28 03:00,28,1.675,1.6754,1.6749,1.6754,11
,2014-05-28 03:30,28,1.6751,1.6752,1.6751,1.6752,3
,2014-05-28 05:00,28,1.6749,1.6749,1.6743,1.6743,5
,2014-05-28 05:30,28,1.6735,1.6739,1.6733,1.6736,7
,2014-05-28 06:00,28,1.6743,1.6743,1.6731,1.6732,7
,2014-05-28 06:30,28,1.6737,1.6737,1.6735,1.6735,3
,2014-05-28 07:00,28,1.6734,1.6738,1.6732,1.6732,5
,2014-05-28 07:30,28,1.6727,1.6728,1.672,1.6726,83
,2014-05-28 08:00,28,1.6728,1.6729,1.6704,1.6704,116
,2014-05-28 08:30,28,1.671,1.6712,1.6697,1.6697,73
,2014-05-28 09:00,28,1.6701,1.6702,1.6685,1.669,147
,2014-05-28 09:30,28,1.669,1.6691,1.6688,1.6689,9
,2014-05-28 10:00,28,1.6688,1.6697,1.6687,1.6697,8
,2014-05-28 10:30,28,1.6695,1.6701,1.6695,1.6695,26
,2014-05-28 11:30,28,1.6695,1.6695,1.6695,1.6695,1
,2014-05-28 13:00,28,1.6691,1.6698,1.669,1.6698,8
,2014-05-28 13:30,28,1.6691,1.6691,1.6691,1.6691,1
,2014-05-28 14:30,28,1.6698,1.67,1.6698,1.6699,131
,2014-05-28 15:00,28,1.6699,1.6699,1.6699,1.6699,4
,2014-05-28 15:30,28,1.67,1.67,1.67,1.67,2
,2014-05-28 17:00,29,1.67,1.67,1.6697,1.6697,6
,2014-05-28 18:00,29,1.6702,1.6702,1.6702,1.6702,2
,2014-05-28 18:30,29,1.6704,1.6704,1.6702,1.6703,4
,2014-05-28 19:00,29,1.6701,1.6705,1.6701,1.6705,6
,2014-05-28 19:30,29,1.6705,1.6705,1.6704,1.6705,15
,2014-05-28 20:00,29,1.6705,1.6706,1.6705,1.6706,9
,2014-05-28 20:30,29,1.6707,1.671,1.6707,1.6708,9
,2014-05-28 21:30,29,1.6708,1.6711,1.6708,1.6711,2
,2014-05-28 22:00,29,1.671,1.6711,1.671,1.6711,12
,2014-05-28 23:00,29,1.6713,1.6713,1.6713,1.6713,114
,2014-05-28 23:30,29,1.6713,1.6713,1.6713,1.6713,18
,2014-05-29 00:30,29,1.6712,1.6713,1.6712,1.6713,5
,2014-05-29 01:30,29,1.6708,1.6709,1.6708,1.6708,7
,2014-05-29 02:00,29,1.67,1.67,1.668,1.668,11
,2014-05-29 02:30,29,1.669,1.669,1.669,1.669,1
,2014-05-29 03:00,29,1.6694,1.6708,1.6694,1.6708,7
,2014-05-29 03:30,29,1.671,1.672,1.671,1.672,63
,2014-05-29 04:00,29,1.6725,1.6725,1.6713,1.6713,15
,2014-05-29 04:30,29,1.6708,1.671,1.6706,1.671,4
,2014-05-29 05:00,29,1.671,1.6712,1.6705,1.6705,3
,2014-05-29 05:30,29,1.671,1.6713,1.671,1.6713,2
,2014-05-29 06:00,29,1.6697,1.6697,1.6697,1.6697,2
,2014-05-29 06:30,29,1.6701,1.6701,1.6699,1.67,8
,2014-05-29 07:00,29,1.6699,1.6699,1.6695,1.6695,23
,2014-05-29 07:30,29,1.6704,1.6704,1.6694,1.6694,19
,2014-05-29 08:00,29,1.6698,1.6701,1.6698,1.6701,9
,2014-05-29 08:30,29,1.6705,1.6705,1.67,1.67,12
,2014-05-29 09:00,29,1.6707,1.6707,1.6707,1.6707,5
,2014-05-29 09:30,29,1.6706,1.6707,1.6703,1.6707,18
,2014-05-29 10:00,29,1.6701,1.6714,1.6701,1.6703,13
,2014-05-29 10:30,29,1.6701,1.6702,1.6697,1.6702,30
,2014-05-29 11:00,29,1.6704,1.6706,1.67,1.6706,25
,2014-05-29 11:30,29,1.6701,1.6701,1.6701,1.6701,1
,2014-05-29 12:00,29,1.6702,1.6702,1.6702,1.6702,1
,2014-05-29 12:30,29,1.6701,1.6701,1.6693,1.6693,6
,2014-05-29 13:00,29,1.6695,1.6695,1.6695,1.6695,5
,2014-05-29 13:30,29,1.6701,1.6701,1.6701,1.6701,1
,2014-05-29 14:00,29,1.6703,1.6703,1.6701,1.6703,53
,2014-05-29 14:30,29,1.67,1.6703,1.67,1.6703,22
,2014-05-29 15:30,29,1.6704,1.6705,1.6703,1.6704,23
,2014-05-29 17:30,30,1.6706,1.6708,1.6706,1.6708,5
,2014-05-29 19:00,30,1.6708,1.6708,1.6708,1.6708,1
,2014-05-29 20:00,30,1.6715,1.6718,1.6715,1.6718,11
,2014-05-29 21:30,30,1.6712,1.6716,1.6712,1.6716,5
,2014-05-29 22:00,30,1.6716,1.6716,1.6716,1.6716,1
,2014-05-29 22:30,30,1.672,1.672,1.672,1.672,5
,2014-05-29 23:00,30,1.6719,1.6719,1.6719,1.6719,10
,2014-05-29 23:30,30,1.6721,1.6722,1.6721,1.6722,11
,2014-05-30 00:00,30,1.6723,1.6723,1.6722,1.6723,11
,2014-05-30 00:30,30,1.6724,1.6724,1.672,1.672,14
,2014-05-30 01:00,30,1.6723,1.6736,1.6723,1.6736,18
,2014-05-30 01:30,30,1.674,1.6743,1.673,1.6733,26
,2014-05-30 02:00,30,1.6732,1.6734,1.6727,1.673,24
,2014-05-30 02:30,30,1.673,1.674,1.673,1.674,10
,2014-05-30 03:00,30,1.6739,1.6739,1.673,1.673,11
,2014-05-30 03:30,30,1.673,1.673,1.6713,1.6713,17
,2014-05-30 04:00,30,1.6719,1.6719,1.6714,1.6715,8
,2014-05-30 04:30,30,1.6719,1.6721,1.6718,1.6718,11
,2014-05-30 05:00,30,1.6723,1.6723,1.6722,1.6722,15
,2014-05-30 05:30,30,1.6719,1.6719,1.6715,1.6715,8
,2014-05-30 06:00,30,1.6728,1.673,1.6727,1.673,10
,2014-05-30 07:00,30,1.6729,1.6729,1.6721,1.6722,21
,2014-05-30 07:30,30,1.6733,1.6733,1.6729,1.6729,6
,2014-05-30 08:00,30,1.674,1.6745,1.674,1.6743,68
,2014-05-30 08:30,30,1.674,1.6742,1.6727,1.673,68
,2014-05-30 09:00,30,1.6731,1.6742,1.6731,1.6742,21
,2014-05-30 09:30,30,1.675,1.6762,1.675,1.6759,68
,2014-05-30 10:00,30,1.6756,1.6759,1.675,1.675,24
,2014-05-30 10:30,30,1.675,1.6752,1.675,1.675,13
,2014-05-30 11:00,30,1.6749,1.675,1.6746,1.6746,6
,2014-05-30 11:30,30,1.6747,1.6756,1.6747,1.6756,47
,2014-05-30 12:00,30,1.6755,1.6755,1.6753,1.6753,14
,2014-05-30 12:30,30,1.6755,1.6761,1.6755,1.6761,32
,2014-05-30 13:00,30,1.6757,1.6757,1.6755,1.6756,119
,2014-05-30 13:30,30,1.6756,1.6756,1.675,1.675,90
,2014-05-30 14:00,30,1.675,1.6751,1.6747,1.6747,20
,2014-05-30 14:30,30,1.6747,1.6748,1.6747,1.6748,40
,2014-05-30 15:00,30,1.6747,1.6748,1.6747,1.6747,4
,2014-05-30 15:30,30,1.6743,1.6743,1.6742,1.6743,8
,2014-06-01 19:00,2,1.6734,1.6734,1.6734,1.6734,2
,2014-06-01 19:30,2,1.6736,1.6736,1.6736,1.6736,4
,2014-06-01 20:30,2,1.6739,1.6739,1.6739,1.6739,2
,2014-06-01 23:30,2,1.6726,1.6726,1.6726,1.6726,1
,2014-06-02 00:00,2,1.6728,1.6728,1.6728,1.6728,3
,2014-06-02 00:30,2,1.673,1.6732,1.673,1.6732,2
,2014-06-02 01:30,2,1.6737,1.6747,1.6737,1.6747,4
,2014-06-02 02:00,2,1.6744,1.6744,1.674,1.674,4
,2014-06-02 02:30,2,1.6742,1.6742,1.6741,1.6741,6
,2014-06-02 03:00,2,1.6744,1.6745,1.672,1.672,25
,2014-06-02 03:30,2,1.6713,1.6732,1.6713,1.6721,9
,2014-06-02 04:00,2,1.6732,1.6732,1.6727,1.6727,2
,2014-06-02 04:30,2,1.6734,1.6742,1.6734,1.6738,15
,2014-06-02 05:00,2,1.6745,1.6745,1.6745,1.6745,1
,2014-06-02 05:30,2,1.6742,1.6745,1.674,1.674,6
,2014-06-02 06:00,2,1.6737,1.6738,1.6735,1.6735,32
,2014-06-02 06:30,2,1.6733,1.6733,1.6731,1.6731,10
,2014-06-02 07:00,2,1.674,1.674,1.6736,1.6736,9
,2014-06-02 07:30,2,1.6736,1.6742,1.6734,1.6741,18
,2014-06-02 08:00,2,1.6742,1.6742,1.6733,1.6733,26
,2014-06-02 08:30,2,1.6737,1.6743,1.6737,1.6741,17
,2014-06-02 09:00,2,1.6741,1.675,1.6737,1.6737,37
,2014-06-02 09:30,2,1.6737,1.6742,1.6736,1.6742,82
,2014-06-02 10:00,2,1.6739,1.6745,1.6739,1.6739,48
,2014-06-02 10:30,2,1.6741,1.6744,1.6738,1.6742,42
,2014-06-02 11:00,2,1.6738,1.6738,1.6723,1.6724,51
,2014-06-02 11:30,2,1.6721,1.6723,1.6718,1.6723,10
,2014-06-02 12:00,2,1.6724,1.6727,1.6724,1.6727,8
,2014-06-02 12:30,2,1.6729,1.6733,1.6729,1.6733,10
,2014-06-02 13:00,2,1.6729,1.6731,1.6728,1.6728,91
,2014-06-02 13:30,2,1.6729,1.6735,1.6729,1.6734,4
,2014-06-02 14:00,2,1.6734,1.6736,1.6732,1.6732,3
,2014-06-02 14:30,2,1.6734,1.6736,1.6734,1.6736,2
,2014-06-02 15:00,2,1.6736,1.6736,1.6735,1.6736,32
,2014-06-02 15:30,2,1.6736,1.6736,1.6736,1.6736,20
,2014-06-02 17:00,3,1.6735,1.6735,1.6735,1.6735,1
,2014-06-02 20:00,3,1.6731,1.6731,1.6731,1.6731,10
,2014-06-02 20:30,3,1.6733,1.6733,1.6733,1.6733,2
,2014-06-02 21:00,3,1.6733,1.6733,1.6733,1.6733,1
,2014-06-02 23:00,3,1.6733,1.6734,1.6733,1.6734,2
,2014-06-02 23:30,3,1.6734,1.6734,1.6734,1.6734,5
,2014-06-03 00:00,3,1.673,1.673,1.673,1.673,1
,2014-06-03 00:30,3,1.6731,1.6732,1.6731,1.6732,6
,2014-06-03 01:00,3,1.6736,1.6739,1.6736,1.6739,6
,2014-06-03 01:30,3,1.6738,1.6745,1.6733,1.6744,31
,2014-06-03 02:00,3,1.6743,1.6746,1.674,1.674,29
,2014-06-03 02:30,3,1.6747,1.6755,1.6747,1.6751,55
,2014-06-03 03:00,3,1.675,1.6769,1.675,1.6764,40
,2014-06-03 03:30,3,1.6752,1.6761,1.6747,1.6754,42
,2014-06-03 04:00,3,1.676,1.676,1.6754,1.6755,12
,2014-06-03 04:30,3,1.6755,1.6755,1.6748,1.6748,14
,2014-06-03 05:00,3,1.674,1.674,1.674,1.674,3
,2014-06-03 05:30,3,1.6737,1.6737,1.6731,1.6731,127
,2014-06-03 06:00,3,1.6735,1.6735,1.6731,1.6731,6
,2014-06-03 06:30,3,1.6737,1.6738,1.6737,1.6738,12
,2014-06-03 07:00,3,1.6743,1.6743,1.6734,1.6735,21
,2014-06-03 07:30,3,1.6743,1.6743,1.6735,1.6736,22
,2014-06-03 08:00,3,1.6741,1.6744,1.6738,1.6744,20
,2014-06-03 08:30,3,1.6744,1.6746,1.674,1.6742,60
,2014-06-03 09:00,3,1.6743,1.6744,1.6727,1.6728,79
,2014-06-03 09:30,3,1.6723,1.6726,1.6719,1.6725,72
,2014-06-03 10:00,3,1.6725,1.6729,1.6721,1.6729,54
,2014-06-03 10:30,3,1.6732,1.6737,1.6732,1.6737,23
,2014-06-03 12:00,3,1.6744,1.6744,1.6743,1.6743,20
,2014-06-03 12:30,3,1.674,1.674,1.674,1.674,8
,2014-06-03 13:00,3,1.6739,1.6739,1.6738,1.6738,10
,2014-06-03 13:30,3,1.6734,1.6734,1.6734,1.6734,160
,2014-06-03 14:00,3,1.6731,1.6733,1.6731,1.6733,3
,2014-06-03 14:30,3,1.6732,1.6733,1.6732,1.6733,2
,2014-06-03 15:00,3,1.6734,1.6736,1.6734,1.6736,14
,2014-06-03 15:30,3,1.6737,1.6737,1.6737,1.6737,1
,2014-06-03 17:00,4,1.6735,1.6735,1.6735,1.6735,11
,2014-06-03 17:30,4,1.6733,1.6733,1.6733,1.6733,10
,2014-06-03 18:00,4,1.6731,1.6731,1.6731,1.6731,2
,2014-06-03 18:30,4,1.6726,1.6726,1.6726,1.6726,1
,2014-06-03 19:00,4,1.6726,1.6726,1.6726,1.6726,1
,2014-06-03 19:30,4,1.6723,1.6724,1.6721,1.6724,18
,2014-06-03 20:00,4,1.672,1.672,1.6707,1.6707,10
,2014-06-03 20:30,4,1.6718,1.6719,1.6718,1.6719,10
,2014-06-03 21:30,4,1.671,1.671,1.671,1.671,1
,2014-06-03 22:00,4,1.6709,1.6709,1.6706,1.6709,10
,2014-06-03 22:30,4,1.6709,1.671,1.6709,1.6709,13
,2014-06-03 23:00,4,1.6711,1.6711,1.6711,1.6711,6
,2014-06-03 23:30,4,1.671,1.6711,1.6709,1.6711,16
,2014-06-04 00:00,4,1.6711,1.6711,1.671,1.671,32
,2014-06-04 00:30,4,1.671,1.671,1.671,1.671,2
,2014-06-04 01:00,4,1.6707,1.6707,1.67,1.6702,44
,2014-06-04 01:30,4,1.6706,1.6706,1.6706,1.6706,1
,2014-06-04 02:00,4,1.6704,1.6704,1.6696,1.6697,29
,2014-06-04 02:30,4,1.6701,1.6701,1.6694,1.6695,14
,2014-06-04 03:00,4,1.6696,1.6696,1.669,1.669,27
,2014-06-04 03:30,4,1.6702,1.673,1.6702,1.672,104
,2014-06-04 04:00,4,1.6716,1.6716,1.6713,1.6716,24
,2014-06-04 04:30,4,1.6721,1.6725,1.6721,1.6724,13
,2014-06-04 05:00,4,1.672,1.672,1.672,1.672,8
,2014-06-04 05:30,4,1.6719,1.6724,1.6719,1.6724,5
,2014-06-04 06:00,4,1.673,1.6753,1.673,1.6746,75
,2014-06-04 06:30,4,1.6743,1.675,1.6741,1.675,43
,2014-06-04 07:00,4,1.6747,1.6751,1.6742,1.6748,159
,2014-06-04 07:30,4,1.6751,1.6755,1.6749,1.675,109
,2014-06-04 08:00,4,1.6751,1.6751,1.6742,1.6742,294
,2014-06-04 08:30,4,1.674,1.6741,1.6735,1.674,177
,2014-06-04 09:00,4,1.6734,1.674,1.6728,1.674,25
,2014-06-04 09:30,4,1.6739,1.6743,1.6737,1.6739,30
,2014-06-04 10:00,4,1.6739,1.6739,1.6732,1.6735,77
,2014-06-04 10:30,4,1.6734,1.6736,1.6732,1.6732,40
,2014-06-04 11:00,4,1.6733,1.6736,1.6732,1.6732,19
,2014-06-04 11:30,4,1.6732,1.6733,1.6727,1.6727,18
,2014-06-04 12:00,4,1.6727,1.6727,1.6722,1.6723,34
,2014-06-04 12:30,4,1.6721,1.6723,1.6721,1.6723,30
,2014-06-04 13:00,4,1.6727,1.6727,1.6727,1.6727,1
,2014-06-04 13:30,4,1.673,1.673,1.673,1.673,7
,2014-06-04 14:00,4,1.6725,1.6725,1.6725,1.6725,4
,2014-06-04 15:30,4,1.6724,1.6725,1.6724,1.6724,9
,2014-06-04 17:00,5,1.6723,1.6723,1.6723,1.6723,1
,2014-06-04 17:30,5,1.6724,1.6724,1.6724,1.6724,6
,2014-06-04 18:30,5,1.6726,1.6726,1.6726,1.6726,2
,2014-06-04 19:00,5,1.6726,1.673,1.6726,1.673,10
,2014-06-04 19:30,5,1.6732,1.6732,1.6728,1.6728,17
,2014-06-04 20:00,5,1.6729,1.6729,1.6729,1.6729,5
,2014-06-04 21:00,5,1.673,1.673,1.673,1.673,7
,2014-06-04 22:00,5,1.6735,1.6735,1.6733,1.6733,11
,2014-06-04 22:30,5,1.6736,1.6736,1.6736,1.6736,1
,2014-06-04 23:00,5,1.6736,1.6736,1.6736,1.6736,4
,2014-06-04 23:30,5,1.6736,1.6736,1.6736,1.6736,4
,2014-06-05 00:30,5,1.6734,1.6734,1.6734,1.6734,5
,2014-06-05 01:00,5,1.6734,1.674,1.6733,1.674,41
,2014-06-05 01:30,5,1.6736,1.6736,1.6736,1.6736,13
,2014-06-05 02:00,5,1.6735,1.6739,1.6735,1.6738,22
,2014-06-05 02:30,5,1.674,1.6746,1.674,1.6746,48
,2014-06-05 03:00,5,1.6746,1.6748,1.6746,1.6748,13
,2014-06-05 03:30,5,1.6748,1.6748,1.6746,1.6746,7
,2014-06-05 04:00,5,1.6745,1.6745,1.6745,1.6745,1
,2014-06-05 04:30,5,1.675,1.678,1.675,1.6765,178
,2014-06-05 05:00,5,1.676,1.676,1.6754,1.6754,11
,2014-06-05 05:30,5,1.6756,1.6756,1.6744,1.6749,20
,2014-06-05 06:00,5,1.6746,1.6754,1.6744,1.6745,12
,2014-06-05 06:30,5,1.6745,1.675,1.6724,1.674,136
,2014-06-05 07:00,5,1.6738,1.6738,1.6722,1.6722,29
,2014-06-05 07:30,5,1.6726,1.6764,1.671,1.6756,214
,2014-06-05 08:00,5,1.675,1.6764,1.675,1.6764,69
,2014-06-05 08:30,5,1.676,1.6779,1.6754,1.6771,283
,2014-06-05 09:00,5,1.6769,1.6798,1.6765,1.6779,230
,2014-06-05 09:30,5,1.6778,1.6787,1.6772,1.678,97
,2014-06-05 10:00,5,1.6776,1.6788,1.6772,1.6788,64
,2014-06-05 10:30,5,1.679,1.6791,1.6779,1.6782,62
,2014-06-05 11:00,5,1.678,1.6792,1.678,1.6792,57
,2014-06-05 11:30,5,1.6792,1.6796,1.6787,1.6787,167
,2014-06-05 12:00,5,1.6788,1.6793,1.6788,1.6791,20
,2014-06-05 12:30,5,1.6793,1.6806,1.6791,1.68,102
,2014-06-05 13:00,5,1.6798,1.6812,1.6798,1.6812,154
,2014-06-05 13:30,5,1.6807,1.6807,1.6799,1.6803,193
,2014-06-05 14:00,5,1.68,1.6802,1.6795,1.6798,123
,2014-06-05 14:30,5,1.6796,1.6796,1.6794,1.6795,80
,2014-06-05 15:00,5,1.6797,1.6806,1.6796,1.6806,56
,2014-06-05 15:30,5,1.6802,1.681,1.6802,1.681,37
,2014-06-05 17:00,6,1.6801,1.6801,1.6798,1.6798,6
,2014-06-05 17:30,6,1.6799,1.6799,1.6797,1.6797,22
,2014-06-05 18:00,6,1.6797,1.6797,1.6796,1.6796,19
,2014-06-05 18:30,6,1.6796,1.6796,1.6796,1.6796,47
,2014-06-05 19:00,6,1.6798,1.6798,1.6796,1.6796,8
,2014-06-05 19:30,6,1.6797,1.6799,1.6795,1.6799,72
,2014-06-05 20:00,6,1.6797,1.6802,1.6797,1.6802,8
,2014-06-05 20:30,6,1.6802,1.6803,1.6802,1.6803,15
,2014-06-05 21:00,6,1.6801,1.6801,1.68,1.68,11
,2014-06-05 21:30,6,1.6799,1.6799,1.6799,1.6799,14
,2014-06-05 22:30,6,1.6797,1.6797,1.6797,1.6797,8
,2014-06-05 23:00,6,1.6795,1.6795,1.6795,1.6795,4
,2014-06-05 23:30,6,1.6796,1.6796,1.6796,1.6796,3
,2014-06-06 00:00,6,1.6798,1.6798,1.6798,1.6798,4
,2014-06-06 00:30,6,1.68,1.6803,1.68,1.6801,15
,2014-06-06 01:00,6,1.6799,1.6802,1.6796,1.6796,44
,2014-06-06 01:30,6,1.6798,1.6801,1.6798,1.6799,84
,2014-06-06 02:00,6,1.6796,1.68,1.6794,1.6794,27
,2014-06-06 02:30,6,1.6792,1.68,1.679,1.68,46
,2014-06-06 03:00,6,1.6799,1.6803,1.6792,1.6792,30
,2014-06-06 03:30,6,1.6792,1.68,1.6791,1.68,100
,2014-06-06 04:00,6,1.6792,1.6795,1.6791,1.6795,8
,2014-06-06 04:30,6,1.68,1.6808,1.6793,1.6793,14
,2014-06-06 05:00,6,1.68,1.68,1.68,1.68,11
,2014-06-06 05:30,6,1.6799,1.6801,1.6799,1.6799,23
,2014-06-06 06:00,6,1.6799,1.6799,1.6799,1.6799,1
,2014-06-06 06:30,6,1.6804,1.6815,1.6804,1.681,105
,2014-06-06 07:00,6,1.681,1.6824,1.6806,1.6824,142
,2014-06-06 07:30,6,1.6826,1.6834,1.6804,1.6818,348
,2014-06-06 08:00,6,1.6813,1.6813,1.6785,1.6785,232
,2014-06-06 08:30,6,1.679,1.679,1.6774,1.6775,199
,2014-06-06 09:00,6,1.6774,1.6784,1.6769,1.6782,161
,2014-06-06 09:30,6,1.6782,1.6786,1.6777,1.6777,72
,2014-06-06 10:00,6,1.6775,1.6783,1.677,1.6783,114
,2014-06-06 10:30,6,1.678,1.6786,1.6778,1.6782,54
,2014-06-06 11:00,6,1.6783,1.6786,1.6783,1.6785,34
,2014-06-06 11:30,6,1.6786,1.6791,1.6784,1.6791,46
,2014-06-06 12:00,6,1.679,1.6791,1.6787,1.6789,100
,2014-06-06 12:30,6,1.6787,1.6787,1.6785,1.6786,22
,2014-06-06 13:00,6,1.6789,1.6789,1.6789,1.6789,16
,2014-06-06 13:30,6,1.6791,1.68,1.6791,1.68,50
,2014-06-06 14:00,6,1.6795,1.6796,1.679,1.6793,38
,2014-06-06 14:30,6,1.6795,1.6797,1.6794,1.6794,13
,2014-06-06 15:00,6,1.6796,1.6796,1.6796,1.6796,3
,2014-06-06 15:30,6,1.6791,1.6791,1.6786,1.6786,10
,2014-06-08 17:00,9,1.6795,1.6798,1.6794,1.6797,35
,2014-06-08 17:30,9,1.6797,1.6797,1.6797,1.6797,6
,2014-06-08 18:00,9,1.6795,1.6795,1.6795,1.6795,4
,2014-06-08 18:30,9,1.6795,1.6797,1.6795,1.6796,11
,2014-06-08 19:00,9,1.6795,1.6796,1.6795,1.6796,9
,2014-06-08 19:30,9,1.6795,1.6795,1.6793,1.6793,41
,2014-06-08 20:00,9,1.6793,1.6795,1.6792,1.6793,50
,2014-06-08 20:30,9,1.6792,1.6792,1.679,1.679,33
,2014-06-08 21:00,9,1.6792,1.6794,1.6791,1.6793,8
,2014-06-08 21:30,9,1.6796,1.6796,1.6793,1.6793,17
,2014-06-08 22:00,9,1.6794,1.6796,1.6794,1.6795,17
,2014-06-08 22:30,9,1.6796,1.6797,1.6796,1.6796,26
,2014-06-08 23:00,9,1.6797,1.6798,1.6795,1.6796,37
,2014-06-08 23:30,9,1.6795,1.6796,1.6795,1.6796,10
,2014-06-09 00:00,9,1.6797,1.6797,1.6796,1.6796,15
,2014-06-09 00:30,9,1.6795,1.6796,1.6795,1.6796,9
,2014-06-09 01:00,9,1.6797,1.681,1.6797,1.6809,157
,2014-06-09 01:30,9,1.6809,1.682,1.6809,1.682,57
,2014-06-09 02:00,9,1.6819,1.6819,1.6806,1.6806,80
,2014-06-09 02:30,9,1.6806,1.6806,1.6803,1.6805,97
,2014-06-09 03:00,9,1.6805,1.6807,1.6804,1.6807,153
,2014-06-09 03:30,9,1.6808,1.6808,1.6798,1.6799,167
,2014-06-09 04:00,9,1.6801,1.6803,1.6794,1.6795,184
,2014-06-09 04:30,9,1.6796,1.6799,1.6793,1.6793,184
,2014-06-09 05:00,9,1.679,1.6798,1.679,1.6798,117
,2014-06-09 05:30,9,1.6797,1.6799,1.6792,1.6797,140
,2014-06-09 06:00,9,1.6798,1.6801,1.6783,1.6789,252
,2014-06-09 06:30,9,1.6789,1.6794,1.6788,1.6793,84
,2014-06-09 07:00,9,1.6795,1.6796,1.6786,1.6789,219
,2014-06-09 07:30,9,1.6791,1.6794,1.679,1.679,213
,2014-06-09 08:00,9,1.6791,1.6791,1.6776,1.6781,195
,2014-06-09 08:30,9,1.6781,1.6783,1.6772,1.6775,392
,2014-06-09 09:00,9,1.6776,1.6777,1.6772,1.6775,283
,2014-06-09 09:30,9,1.6775,1.6782,1.6772,1.6781,1008
,2014-06-09 10:00,9,1.6783,1.6784,1.6773,1.6781,956
,2014-06-09 10:30,9,1.678,1.6787,1.6779,1.6784,199
,2014-06-09 11:00,9,1.6784,1.6786,1.6781,1.6784,300
,2014-06-09 11:30,9,1.6785,1.6788,1.678,1.678,431
,2014-06-09 12:00,9,1.6781,1.6785,1.678,1.6785,81
,2014-06-09 12:30,9,1.6785,1.6785,1.6781,1.6781,153
,2014-06-09 13:00,9,1.6781,1.6783,1.6781,1.6783,68
,2014-06-09 13:30,9,1.6782,1.6783,1.678,1.6782,63
,2014-06-09 14:00,9,1.6782,1.6783,1.6781,1.6782,42
,2014-06-09 14:30,9,1.6781,1.6783,1.6781,1.6783,73
,2014-06-09 15:00,9,1.6783,1.6789,1.6783,1.6789,91
,2014-06-09 15:30,9,1.679,1.6791,1.6787,1.6791,61
,2014-06-09 17:00,10,1.679,1.679,1.6789,1.6789,3
,2014-06-09 17:30,10,1.6791,1.6792,1.6791,1.6791,14
,2014-06-09 18:00,10,1.6791,1.6791,1.6791,1.6791,1
,2014-06-09 18:30,10,1.679,1.6791,1.679,1.6791,3
,2014-06-09 19:00,10,1.6793,1.6793,1.6793,1.6793,5
,2014-06-09 19:30,10,1.679,1.6791,1.679,1.6791,16
,2014-06-09 20:00,10,1.6794,1.6794,1.6793,1.6793,8
,2014-06-09 20:30,10,1.6796,1.6801,1.6795,1.6801,50
,2014-06-09 21:00,10,1.6802,1.6802,1.6799,1.68,32
,2014-06-09 21:30,10,1.6796,1.6796,1.6796,1.6796,3
,2014-06-09 22:00,10,1.6797,1.6798,1.6796,1.6798,10
,2014-06-09 22:30,10,1.6798,1.6798,1.6794,1.6796,128
,2014-06-09 23:00,10,1.6798,1.6798,1.6797,1.6797,19
,2014-06-09 23:30,10,1.6797,1.6798,1.6795,1.6795,40
,2014-06-10 00:00,10,1.6794,1.6796,1.6794,1.6795,8
,2014-06-10 00:30,10,1.6796,1.6797,1.6793,1.6793,49
,2014-06-10 01:00,10,1.6791,1.6803,1.6791,1.6799,88
,2014-06-10 01:30,10,1.6799,1.6806,1.6796,1.6799,97
,2014-06-10 02:00,10,1.6797,1.6799,1.6786,1.679,160
,2014-06-10 02:30,10,1.6791,1.6797,1.6789,1.6789,115
,2014-06-10 03:00,10,1.6791,1.6791,1.677,1.6776,410
,2014-06-10 03:30,10,1.6776,1.6798,1.6776,1.6795,269
,2014-06-10 04:00,10,1.6794,1.6794,1.6789,1.6789,244
,2014-06-10 04:30,10,1.6788,1.679,1.6777,1.6779,178
,2014-06-10 05:00,10,1.6776,1.6776,1.6755,1.6765,518
,2014-06-10 05:30,10,1.6764,1.677,1.6761,1.6768,99
,2014-06-10 06:00,10,1.6768,1.6772,1.6767,1.6772,90
,2014-06-10 06:30,10,1.677,1.6771,1.676,1.6765,143
,2014-06-10 07:00,10,1.6764,1.6768,1.676,1.6766,471
,2014-06-10 07:30,10,1.6766,1.6767,1.6752,1.6752,842
,2014-06-10 08:00,10,1.6752,1.6755,1.6746,1.6752,562
,2014-06-10 08:30,10,1.6755,1.6759,1.675,1.6759,170
,2014-06-10 09:00,10,1.6755,1.676,1.675,1.6755,319
,2014-06-10 09:30,10,1.6754,1.6754,1.6739,1.6748,976
,2014-06-10 10:00,10,1.6748,1.6751,1.6741,1.6741,761
,2014-06-10 10:30,10,1.6741,1.6743,1.6736,1.6741,395
,2014-06-10 11:00,10,1.674,1.6747,1.6738,1.6746,317
,2014-06-10 11:30,10,1.6743,1.6746,1.6742,1.6744,92
,2014-06-10 12:00,10,1.6744,1.6744,1.673,1.6733,355
,2014-06-10 12:30,10,1.6732,1.6738,1.6732,1.6732,152
,2014-06-10 13:00,10,1.6733,1.6738,1.6733,1.6736,212
,2014-06-10 13:30,10,1.6736,1.6743,1.6734,1.6742,560
,2014-06-10 14:00,10,1.6742,1.6746,1.6742,1.6745,314
,2014-06-10 14:30,10,1.6745,1.6746,1.6741,1.6742,105
,2014-06-10 15:00,10,1.6741,1.6745,1.674,1.6744,71
,2014-06-10 15:30,10,1.6744,1.6747,1.6744,1.6747,51
,2014-06-10 17:00,11,1.6741,1.6743,1.674,1.6741,18
,2014-06-10 17:30,11,1.6741,1.6743,1.6741,1.6741,21
,2014-06-10 18:00,11,1.6742,1.6743,1.6741,1.6742,37
,2014-06-10 18:30,11,1.6741,1.6741,1.6737,1.6737,80
,2014-06-10 19:00,11,1.6736,1.6739,1.6726,1.6726,67
,2014-06-10 19:30,11,1.673,1.6736,1.673,1.6736,19
,2014-06-10 20:00,11,1.6738,1.674,1.6736,1.6736,43
,2014-06-10 20:30,11,1.6735,1.6737,1.6735,1.6735,20
,2014-06-10 21:00,11,1.6734,1.6737,1.6729,1.673,59
,2014-06-10 21:30,11,1.6731,1.6732,1.673,1.6732,16
,2014-06-10 22:00,11,1.6733,1.6737,1.6732,1.6736,74
,2014-06-10 22:30,11,1.6736,1.6744,1.6736,1.6744,126
,2014-06-10 23:00,11,1.6744,1.6745,1.6743,1.6744,47
,2014-06-10 23:30,11,1.6742,1.6742,1.6742,1.6742,25
,2014-06-11 00:00,11,1.6741,1.6742,1.6737,1.674,100
,2014-06-11 00:30,11,1.6742,1.6744,1.6739,1.6742,48
,2014-06-11 01:00,11,1.6742,1.6747,1.674,1.6742,58
,2014-06-11 01:30,11,1.6741,1.6753,1.6741,1.675,163
,2014-06-11 02:00,11,1.6749,1.6756,1.6746,1.6756,521
,2014-06-11 02:30,11,1.6755,1.6758,1.6743,1.6746,378
,2014-06-11 03:00,11,1.6744,1.6753,1.6739,1.6742,291
,2014-06-11 03:30,11,1.674,1.6779,1.674,1.6776,1532
,2014-06-11 04:00,11,1.6776,1.6786,1.6776,1.6782,563
,2014-06-11 04:30,11,1.6782,1.6783,1.6774,1.6774,203
,2014-06-11 05:00,11,1.6773,1.6777,1.6771,1.6774,125
,2014-06-11 05:30,11,1.6773,1.6776,1.6766,1.677,181
,2014-06-11 06:00,11,1.6767,1.6774,1.676,1.6774,522
,2014-06-11 06:30,11,1.6774,1.6775,1.6768,1.6772,467
,2014-06-11 07:00,11,1.6772,1.6775,1.6769,1.6773,445
,2014-06-11 07:30,11,1.6774,1.6782,1.6774,1.6778,825
,2014-06-11 08:00,11,1.6778,1.6779,1.677,1.6779,935
,2014-06-11 08:30,11,1.6779,1.6779,1.6766,1.6769,1043
,2014-06-11 09:00,11,1.677,1.6774,1.6765,1.6772,877
,2014-06-11 09:30,11,1.6771,1.6778,1.6769,1.6775,627
,2014-06-11 10:00,11,1.6776,1.6778,1.6773,1.6777,559
,2014-06-11 10:30,11,1.6777,1.6782,1.6773,1.6781,861
,2014-06-11 11:00,11,1.6782,1.6799,1.6782,1.6795,1135
,2014-06-11 11:30,11,1.6795,1.6798,1.6791,1.6791,342
,2014-06-11 12:00,11,1.679,1.6793,1.6785,1.6786,1166
,2014-06-11 12:30,11,1.6785,1.6788,1.6783,1.6785,483
,2014-06-11 13:00,11,1.6785,1.6787,1.6783,1.6786,247
,2014-06-11 13:30,11,1.6785,1.6785,1.678,1.6782,907
,2014-06-11 14:00,11,1.6782,1.6782,1.6777,1.6777,505
,2014-06-11 14:30,11,1.6778,1.6779,1.6775,1.6777,108
,2014-06-11 15:00,11,1.6777,1.6778,1.6776,1.6777,139
,2014-06-11 15:30,11,1.6778,1.678,1.6774,1.6775,377
,2014-06-11 17:00,12,1.678,1.6782,1.6775,1.6775,328
,2014-06-11 17:30,12,1.6777,1.6779,1.6777,1.6779,76
,2014-06-11 18:00,12,1.6778,1.6778,1.6778,1.6778,2
,2014-06-11 18:30,12,1.6778,1.6778,1.6777,1.6778,4
,2014-06-11 19:00,12,1.6779,1.678,1.6778,1.6779,91
,2014-06-11 19:30,12,1.6781,1.6785,1.6781,1.6785,121
,2014-06-11 20:00,12,1.6784,1.6784,1.6781,1.6783,88
,2014-06-11 20:30,12,1.6781,1.6784,1.6781,1.6783,50
,2014-06-11 21:00,12,1.6784,1.6787,1.6782,1.6785,68
,2014-06-11 21:30,12,1.6785,1.6788,1.6785,1.6786,119
,2014-06-11 22:00,12,1.6788,1.6789,1.6786,1.6787,62
,2014-06-11 22:30,12,1.6786,1.6787,1.6783,1.6786,155
,2014-06-11 23:00,12,1.6786,1.6787,1.6784,1.6786,14
,2014-06-11 23:30,12,1.6786,1.6787,1.6785,1.6787,9
,2014-06-12 00:00,12,1.6787,1.6788,1.6784,1.6785,112
,2014-06-12 00:30,12,1.6786,1.6791,1.6786,1.6788,84
,2014-06-12 01:00,12,1.6789,1.6796,1.6786,1.679,313
,2014-06-12 01:30,12,1.679,1.6813,1.6787,1.6804,1050
,2014-06-12 02:00,12,1.6805,1.6822,1.6805,1.6813,1909
,2014-06-12 02:30,12,1.6813,1.6819,1.6811,1.6818,572
,2014-06-12 03:00,12,1.6818,1.6822,1.6809,1.6814,943
,2014-06-12 03:30,12,1.6814,1.6822,1.6813,1.6822,444
,2014-06-12 04:00,12,1.6822,1.6828,1.6813,1.6814,814
,2014-06-12 04:30,12,1.6816,1.6817,1.6809,1.681,432
,2014-06-12 05:00,12,1.681,1.6819,1.6809,1.6819,320
,2014-06-12 05:30,12,1.6819,1.6822,1.681,1.6813,250
,2014-06-12 06:00,12,1.6813,1.6816,1.6811,1.6813,319
,2014-06-12 06:30,12,1.6814,1.6814,1.68,1.6801,635
,2014-06-12 07:00,12,1.6801,1.6823,1.6801,1.6812,1833
,2014-06-12 07:30,12,1.6813,1.683,1.6813,1.6829,2232
,2014-06-12 08:00,12,1.6829,1.6829,1.6818,1.6825,1530
,2014-06-12 08:30,12,1.6825,1.6829,1.6815,1.6815,947
,2014-06-12 09:00,12,1.6817,1.682,1.6814,1.6818,790
,2014-06-12 09:30,12,1.6818,1.683,1.6816,1.6829,1833
,2014-06-12 10:00,12,1.6831,1.6847,1.6825,1.6844,2958
,2014-06-12 10:30,12,1.6844,1.6846,1.6836,1.684,1433
,2014-06-12 11:00,12,1.684,1.6841,1.679,1.6799,2933
,2014-06-12 11:30,12,1.6798,1.6804,1.6795,1.6801,1196
,2014-06-12 12:00,12,1.6801,1.6819,1.68,1.6818,1410
,2014-06-12 12:30,12,1.6819,1.6821,1.6812,1.6818,851
,2014-06-12 13:00,12,1.6817,1.6821,1.6816,1.6819,341
,2014-06-12 13:30,12,1.6819,1.6831,1.6819,1.6826,1581
,2014-06-12 14:00,12,1.6826,1.6826,1.6821,1.6824,555
,2014-06-12 14:30,12,1.6824,1.6828,1.6821,1.6828,735
,2014-06-12 15:00,12,1.6826,1.6903,1.6825,1.6901,8370
,2014-06-12 15:30,12,1.6902,1.692,1.69,1.6918,2047
,2014-06-12 17:00,13,1.6913,1.6924,1.6911,1.6922,768
,2014-06-12 17:30,13,1.6922,1.6922,1.6916,1.692,409
,2014-06-12 18:00,13,1.6919,1.6923,1.6916,1.6923,328
,2014-06-12 18:30,13,1.6922,1.6947,1.692,1.6945,2152
,2014-06-12 19:00,13,1.6943,1.6943,1.6927,1.693,1258
,2014-06-12 19:30,13,1.693,1.6936,1.6928,1.6931,1065
,2014-06-12 20:00,13,1.6931,1.6936,1.6929,1.6935,626
,2014-06-12 20:30,13,1.6935,1.6938,1.6933,1.6934,740
,2014-06-12 21:00,13,1.6933,1.6933,1.6928,1.693,354
,2014-06-12 21:30,13,1.6929,1.6933,1.6927,1.6932,420
,2014-06-12 22:00,13,1.6932,1.6936,1.6932,1.6932,461
,2014-06-12 22:30,13,1.6934,1.6955,1.6931,1.6952,1421
,2014-06-12 23:00,13,1.6952,1.696,1.6949,1.6952,1074
,2014-06-12 23:30,13,1.6951,1.6952,1.6946,1.695,385
,2014-06-13 00:00,13,1.695,1.695,1.694,1.6947,1025
,2014-06-13 00:30,13,1.6947,1.6952,1.6946,1.6951,745
,2014-06-13 01:00,13,1.6951,1.6959,1.6946,1.6957,2262
,2014-06-13 01:30,13,1.6958,1.6975,1.6958,1.6961,5388
,2014-06-13 02:00,13,1.696,1.6968,1.6955,1.6965,3469
,2014-06-13 02:30,13,1.6965,1.6979,1.6962,1.697,6052
,2014-06-13 03:00,13,1.6971,1.6972,1.6959,1.6963,2778
,2014-06-13 03:30,13,1.6963,1.6971,1.6958,1.6971,2130
,2014-06-13 04:00,13,1.6971,1.6972,1.6957,1.696,1738
,2014-06-13 04:30,13,1.696,1.696,1.6948,1.695,2485
,2014-06-13 05:00,13,1.695,1.6955,1.6945,1.6946,2478
,2014-06-13 05:30,13,1.6946,1.6952,1.6934,1.6936,3714
,2014-06-13 06:00,13,1.6936,1.6944,1.6935,1.6938,3207
,2014-06-13 06:30,13,1.6938,1.6945,1.6935,1.694,1983
,2014-06-13 07:00,13,1.6939,1.6953,1.6939,1.6944,6202
,2014-06-13 07:30,13,1.6945,1.6966,1.6943,1.696,7446
,2014-06-13 08:00,13,1.696,1.696,1.6944,1.6954,5837
,2014-06-13 08:30,13,1.6954,1.6957,1.694,1.6942,5212
,2014-06-13 09:00,13,1.6941,1.6948,1.6936,1.6938,6600
,2014-06-13 09:30,13,1.6939,1.6949,1.693,1.6946,4866
,2014-06-13 10:00,13,1.6947,1.6962,1.6943,1.6943,6349
,2014-06-13 10:30,13,1.6943,1.695,1.6937,1.6939,5146
,2014-06-13 11:00,13,1.6939,1.6949,1.6939,1.6944,2645
,2014-06-13 11:30,13,1.6945,1.6948,1.6943,1.6948,1116
,2014-06-13 12:00,13,1.6948,1.6954,1.6947,1.6948,930
,2014-06-13 12:30,13,1.6949,1.6957,1.6949,1.6956,1506
,2014-06-13 13:00,13,1.6955,1.696,1.6953,1.6955,1663
,2014-06-13 13:30,13,1.6955,1.6959,1.6949,1.6956,3155
,2014-06-13 14:00,13,1.6957,1.6957,1.6952,1.6957,1452
,2014-06-13 14:30,13,1.6957,1.6959,1.6955,1.6958,1142
,2014-06-13 15:00,13,1.6957,1.6958,1.6951,1.6952,677
,2014-06-13 15:30,13,1.6952,1.6953,1.6945,1.6953,600
,2014-06-15 17:00,16,1.6964,1.6965,1.6961,1.6964,1552
,2014-06-15 17:30,16,1.6964,1.6965,1.696,1.6961,399
,2014-06-15 18:00,16,1.6961,1.6963,1.6959,1.6962,307
,2014-06-15 18:30,16,1.6962,1.6963,1.6961,1.6963,154
,2014-06-15 19:00,16,1.6964,1.6964,1.6961,1.6964,513
,2014-06-15 19:30,16,1.6964,1.6968,1.6962,1.6967,725
,2014-06-15 20:00,16,1.6967,1.6972,1.6967,1.6972,816
,2014-06-15 20:30,16,1.6972,1.6972,1.6963,1.6965,447
,2014-06-15 21:00,16,1.6966,1.6969,1.6965,1.6968,337
,2014-06-15 21:30,16,1.6968,1.697,1.6968,1.697,247
,2014-06-15 22:00,16,1.6969,1.6972,1.6968,1.697,158
,2014-06-15 22:30,16,1.697,1.6972,1.6967,1.697,599
,2014-06-15 23:00,16,1.6969,1.6972,1.6967,1.6967,215
,2014-06-15 23:30,16,1.6968,1.697,1.6968,1.6969,152
,2014-06-16 00:00,16,1.697,1.6971,1.6968,1.6971,319
,2014-06-16 00:30,16,1.6971,1.6993,1.697,1.6989,3593
,2014-06-16 01:00,16,1.6989,1.6997,1.698,1.6983,3772
,2014-06-16 01:30,16,1.6983,1.6989,1.6973,1.6973,1644
,2014-06-16 02:00,16,1.6972,1.6975,1.6959,1.6963,3234
,2014-06-16 02:30,16,1.6964,1.697,1.6959,1.6964,2261
,2014-06-16 03:00,16,1.6964,1.6966,1.6959,1.6964,1550
,2014-06-16 03:30,16,1.6964,1.6967,1.696,1.696,784
,2014-06-16 04:00,16,1.696,1.6965,1.695,1.6959,2580
,2014-06-16 04:30,16,1.6959,1.6959,1.6954,1.6959,1059
,2014-06-16 05:00,16,1.6959,1.696,1.695,1.695,1061
,2014-06-16 05:30,16,1.695,1.6956,1.6946,1.6955,2029
,2014-06-16 06:00,16,1.6955,1.6958,1.6952,1.6953,992
,2014-06-16 06:30,16,1.6954,1.6958,1.6953,1.6957,929
,2014-06-16 07:00,16,1.6958,1.696,1.6953,1.6955,1700
,2014-06-16 07:30,16,1.6954,1.6969,1.6952,1.6969,4301
,2014-06-16 08:00,16,1.6968,1.6975,1.6965,1.6973,4635
,2014-06-16 08:30,16,1.6973,1.6983,1.6968,1.6982,4462
,2014-06-16 09:00,16,1.698,1.6981,1.6971,1.6972,2720
,2014-06-16 09:30,16,1.6971,1.6978,1.6967,1.6973,3488
,2014-06-16 10:00,16,1.6973,1.6973,1.6968,1.6969,3369
,2014-06-16 10:30,16,1.6969,1.6975,1.6969,1.6975,1634
,2014-06-16 11:00,16,1.6975,1.6975,1.6962,1.6966,2102
,2014-06-16 11:30,16,1.6967,1.6973,1.6966,1.6973,1602
,2014-06-16 12:00,16,1.6972,1.6973,1.6968,1.6972,672
,2014-06-16 12:30,16,1.6972,1.6973,1.6964,1.6965,963
,2014-06-16 13:00,16,1.6965,1.6965,1.6962,1.6963,334
,2014-06-16 13:30,16,1.6963,1.6967,1.696,1.6965,1103
,2014-06-16 14:00,16,1.6964,1.6969,1.6962,1.6968,998
,2014-06-16 14:30,16,1.6968,1.6971,1.6967,1.6967,823
,2014-06-16 15:00,16,1.6968,1.697,1.6966,1.6968,522
,2014-06-16 15:30,16,1.6968,1.6971,1.6966,1.6971,253
,2014-06-16 17:00,17,1.6968,1.697,1.6965,1.6967,392
,2014-06-16 17:30,17,1.6967,1.6968,1.6962,1.6965,480
,2014-06-16 18:00,17,1.6966,1.6967,1.6963,1.6963,45
,2014-06-16 18:30,17,1.6962,1.6965,1.6962,1.6964,103
,2014-06-16 19:00,17,1.6965,1.6968,1.6963,1.6964,398
,2014-06-16 19:30,17,1.6964,1.6967,1.6956,1.6956,1250
,2014-06-16 20:00,17,1.6957,1.6964,1.6956,1.696,487
,2014-06-16 20:30,17,1.696,1.696,1.6947,1.695,1079
,2014-06-16 21:00,17,1.695,1.6954,1.6945,1.6953,653
,2014-06-16 21:30,17,1.6952,1.6958,1.6952,1.6953,494
,2014-06-16 22:00,17,1.6952,1.6952,1.6948,1.6952,438
,2014-06-16 22:30,17,1.6951,1.6952,1.695,1.695,333
,2014-06-16 23:00,17,1.695,1.6952,1.6949,1.6952,336
,2014-06-16 23:30,17,1.6953,1.6956,1.6952,1.6956,615
,2014-06-17 00:00,17,1.6956,1.6963,1.6956,1.696,391
,2014-06-17 00:30,17,1.6959,1.696,1.6957,1.6959,261
,2014-06-17 01:00,17,1.6959,1.697,1.6959,1.6969,1245
,2014-06-17 01:30,17,1.697,1.6974,1.6965,1.6966,1409
,2014-06-17 02:00,17,1.6966,1.6969,1.696,1.6964,2372
,2014-06-17 02:30,17,1.6964,1.6971,1.6962,1.6968,1681
,2014-06-17 03:00,17,1.6968,1.697,1.6961,1.6965,1963
,2014-06-17 03:30,17,1.6965,1.6965,1.6925,1.6943,14186
,2014-06-17 04:00,17,1.6942,1.695,1.6939,1.6948,2093
,2014-06-17 04:30,17,1.6948,1.6963,1.6948,1.6962,2586
,2014-06-17 05:00,17,1.6961,1.6977,1.696,1.697,3499
,2014-06-17 05:30,17,1.697,1.6975,1.6969,1.6972,1151
,2014-06-17 06:00,17,1.6972,1.6972,1.696,1.6965,2433
,2014-06-17 06:30,17,1.6965,1.697,1.6962,1.6964,1101
,2014-06-17 07:00,17,1.6964,1.6968,1.696,1.6966,3027
,2014-06-17 07:30,17,1.6968,1.6969,1.6941,1.6949,6794
,2014-06-17 08:00,17,1.6948,1.6948,1.6936,1.6943,3389
,2014-06-17 08:30,17,1.6944,1.6955,1.6941,1.6949,3885
,2014-06-17 09:00,17,1.6949,1.6955,1.6947,1.6954,2308
,2014-06-17 09:30,17,1.6954,1.6957,1.6942,1.6957,4117
,2014-06-17 10:00,17,1.6956,1.6957,1.6945,1.6948,3122
,2014-06-17 10:30,17,1.6949,1.6953,1.6947,1.6952,1013
,2014-06-17 11:00,17,1.6952,1.6953,1.6948,1.6952,1348
,2014-06-17 11:30,17,1.6952,1.6956,1.695,1.6952,1135
,2014-06-17 12:00,17,1.6953,1.6954,1.6949,1.6949,959
,2014-06-17 12:30,17,1.6948,1.6948,1.6944,1.6946,890
,2014-06-17 13:00,17,1.6946,1.6947,1.6942,1.6943,306
,2014-06-17 13:30,17,1.6942,1.6944,1.694,1.6944,1081
,2014-06-17 14:00,17,1.6944,1.6946,1.6942,1.6945,651
,2014-06-17 14:30,17,1.6946,1.695,1.6944,1.6949,604
,2014-06-17 15:00,17,1.6948,1.6951,1.6946,1.6949,371
,2014-06-17 15:30,17,1.6949,1.6953,1.6948,1.6952,225
,2014-06-17 17:00,18,1.6948,1.6952,1.6948,1.6949,264
,2014-06-17 17:30,18,1.695,1.695,1.6947,1.6947,218
,2014-06-17 18:00,18,1.6947,1.6949,1.6947,1.6948,59
,2014-06-17 18:30,18,1.6948,1.6948,1.6944,1.6948,201
,2014-06-17 19:00,18,1.6949,1.6952,1.6948,1.6951,300
,2014-06-17 19:30,18,1.6951,1.6953,1.6949,1.695,602
,2014-06-17 20:00,18,1.695,1.6954,1.695,1.6953,158
,2014-06-17 20:30,18,1.6954,1.6954,1.6951,1.6952,158
,2014-06-17 21:00,18,1.6952,1.6954,1.6952,1.6953,91
,2014-06-17 21:30,18,1.6953,1.6953,1.6951,1.6952,70
,2014-06-17 22:00,18,1.6952,1.6952,1.6952,1.6952,50
,2014-06-17 22:30,18,1.6951,1.6951,1.695,1.6951,145
,2014-06-17 23:00,18,1.6951,1.6951,1.6947,1.6948,204
,2014-06-17 23:30,18,1.6948,1.6948,1.6946,1.6946,215
,2014-06-18 00:00,18,1.6946,1.695,1.6945,1.6949,141
,2014-06-18 00:30,18,1.6949,1.695,1.6948,1.695,121
,2014-06-18 01:00,18,1.695,1.6957,1.6949,1.6954,1639
,2014-06-18 01:30,18,1.6955,1.6959,1.6952,1.6953,1078
,2014-06-18 02:00,18,1.6952,1.6974,1.6951,1.6963,2972
,2014-06-18 02:30,18,1.6964,1.6967,1.6954,1.6954,1581
,2014-06-18 03:00,18,1.6955,1.6967,1.6945,1.6952,4430
,2014-06-18 03:30,18,1.6953,1.6992,1.6922,1.6934,22626
,2014-06-18 04:00,18,1.6933,1.694,1.6927,1.6934,3015
,2014-06-18 04:30,18,1.6934,1.6935,1.692,1.6928,3430
,2014-06-18 05:00,18,1.6928,1.6931,1.692,1.6927,2912
,2014-06-18 05:30,18,1.6927,1.6934,1.6921,1.6933,1333
,2014-06-18 06:00,18,1.6932,1.6941,1.6932,1.6937,3460
,2014-06-18 06:30,18,1.6937,1.6938,1.693,1.6932,1019
,2014-06-18 07:00,18,1.6931,1.6937,1.6928,1.6936,1142
,2014-06-18 07:30,18,1.6936,1.6941,1.6932,1.6936,2278
,2014-06-18 08:00,18,1.6936,1.6936,1.6925,1.6934,2730
,2014-06-18 08:30,18,1.6933,1.6944,1.6933,1.6941,3804
,2014-06-18 09:00,18,1.6941,1.6943,1.6929,1.6931,4957
,2014-06-18 09:30,18,1.6931,1.6936,1.6923,1.6926,2489
,2014-06-18 10:00,18,1.6927,1.6934,1.6925,1.6934,2279
,2014-06-18 10:30,18,1.6934,1.6941,1.6932,1.6938,3469
,2014-06-18 11:00,18,1.6937,1.694,1.6937,1.6938,1666
,2014-06-18 11:30,18,1.6937,1.6939,1.6935,1.6937,1195
,2014-06-18 12:00,18,1.6938,1.6943,1.6936,1.6939,737
,2014-06-18 12:30,18,1.694,1.6944,1.6927,1.6936,2297
,2014-06-18 13:00,18,1.6931,1.6965,1.6897,1.6946,13499
,2014-06-18 13:30,18,1.6946,1.6967,1.6941,1.6943,8238
,2014-06-18 14:00,18,1.6943,1.6982,1.6935,1.6978,4230
,2014-06-18 14:30,18,1.6978,1.6989,1.6969,1.6977,2979
,2014-06-18 15:00,18,1.6977,1.6983,1.6974,1.6976,1144
,2014-06-18 15:30,18,1.6976,1.6985,1.6974,1.6982,315
,2014-06-18 17:00,19,1.6981,1.6982,1.6975,1.698,477
,2014-06-18 17:30,19,1.698,1.6981,1.6977,1.6977,196
,2014-06-18 18:00,19,1.6978,1.698,1.6977,1.6979,141
,2014-06-18 18:30,19,1.6979,1.6988,1.6979,1.6986,406
,2014-06-18 19:00,19,1.6986,1.6993,1.6983,1.6985,1735
,2014-06-18 19:30,19,1.6985,1.6986,1.6981,1.6985,548
,2014-06-18 20:00,19,1.6985,1.6987,1.6983,1.6985,354
,2014-06-18 20:30,19,1.6984,1.6984,1.6981,1.6981,295
,2014-06-18 21:00,19,1.6981,1.6982,1.698,1.6981,176
,2014-06-18 21:30,19,1.6982,1.6983,1.6981,1.6983,94
,2014-06-18 22:00,19,1.6983,1.6987,1.6983,1.6983,241
,2014-06-18 22:30,19,1.6983,1.6984,1.6981,1.6983,195
,2014-06-18 23:00,19,1.6983,1.6984,1.698,1.6982,293
,2014-06-18 23:30,19,1.6982,1.6983,1.6979,1.6983,284
,2014-06-19 00:00,19,1.6982,1.6982,1.698,1.6981,174
,2014-06-19 00:30,19,1.698,1.6982,1.6974,1.6981,1584
,2014-06-19 01:00,19,1.698,1.7002,1.6979,1.6997,4540
,2014-06-19 01:30,19,1.6997,1.7006,1.6994,1.7005,2711
,2014-06-19 02:00,19,1.7005,1.7005,1.6994,1.6997,2712
,2014-06-19 02:30,19,1.6997,1.6999,1.6993,1.6995,1482
,2014-06-19 03:00,19,1.6995,1.7013,1.6995,1.6999,5077
,2014-06-19 03:30,19,1.6999,1.7009,1.6987,1.7007,7227
,2014-06-19 04:00,19,1.7007,1.7017,1.7006,1.7014,2627
,2014-06-19 04:30,19,1.7013,1.7015,1.7007,1.7009,1697
,2014-06-19 05:00,19,1.7009,1.7011,1.7002,1.7005,1143
,2014-06-19 05:30,19,1.7005,1.7011,1.7003,1.7007,1945
,2014-06-19 06:00,19,1.7008,1.7011,1.7006,1.701,1805
,2014-06-19 06:30,19,1.701,1.7023,1.701,1.7018,4179
,2014-06-19 07:00,19,1.7018,1.7026,1.7016,1.7018,2951
,2014-06-19 07:30,19,1.7018,1.7024,1.7016,1.7023,3331
,2014-06-19 08:00,19,1.7023,1.7031,1.7021,1.7029,3366
,2014-06-19 08:30,19,1.703,1.7035,1.7023,1.7026,6934
,2014-06-19 09:00,19,1.7026,1.7041,1.7023,1.7029,9939
,2014-06-19 09:30,19,1.703,1.7051,1.7029,1.7043,8646
,2014-06-19 10:00,19,1.7043,1.7044,1.7033,1.7035,5743
,2014-06-19 10:30,19,1.7035,1.7037,1.7028,1.7034,3875
,2014-06-19 11:00,19,1.7034,1.7035,1.7029,1.703,2463
,2014-06-19 11:30,19,1.7031,1.7036,1.7026,1.7035,1735
,2014-06-19 12:00,19,1.7036,1.7036,1.7025,1.703,1632
,2014-06-19 12:30,19,1.703,1.703,1.7022,1.7028,1596
,2014-06-19 13:00,19,1.7028,1.7031,1.7025,1.703,1360
,2014-06-19 13:30,19,1.7029,1.7033,1.7028,1.7032,1213
,2014-06-19 14:00,19,1.7032,1.7032,1.7026,1.7026,678
,2014-06-19 14:30,19,1.7026,1.7026,1.7023,1.7024,730
,2014-06-19 15:00,19,1.7025,1.7032,1.7024,1.7031,641
,2014-06-19 15:30,19,1.7031,1.7033,1.7026,1.7028,289
,2014-06-19 17:00,20,1.7027,1.703,1.7026,1.7026,266
,2014-06-19 17:30,20,1.7026,1.7028,1.7025,1.7027,71
,2014-06-19 18:00,20,1.7027,1.7027,1.7025,1.7025,94
,2014-06-19 18:30,20,1.7026,1.7027,1.7025,1.7027,84
,2014-06-19 19:00,20,1.7027,1.7027,1.7022,1.7024,375
,2014-06-19 19:30,20,1.7024,1.7027,1.7023,1.7027,355
,2014-06-19 20:00,20,1.7027,1.7036,1.7027,1.7035,417
,2014-06-19 20:30,20,1.7035,1.7036,1.7034,1.7036,209
,2014-06-19 21:00,20,1.7035,1.7038,1.7035,1.7036,380
,2014-06-19 21:30,20,1.7036,1.7037,1.7035,1.7035,183
,2014-06-19 22:00,20,1.7035,1.7036,1.7034,1.7036,113
,2014-06-19 22:30,20,1.7036,1.7036,1.7035,1.7036,75
,2014-06-19 23:00,20,1.7036,1.7039,1.7034,1.7038,605
,2014-06-19 23:30,20,1.7038,1.7038,1.7036,1.7036,129
,2014-06-20 00:00,20,1.7036,1.704,1.7036,1.7036,375
,2014-06-20 00:30,20,1.7036,1.7043,1.7036,1.7042,890
,2014-06-20 01:00,20,1.7041,1.7044,1.7036,1.7039,755
,2014-06-20 01:30,20,1.7038,1.704,1.7032,1.7038,1376
,2014-06-20 02:00,20,1.7038,1.7046,1.7035,1.7045,3563
,2014-06-20 02:30,20,1.7045,1.7047,1.7038,1.7042,2604
,2014-06-20 03:00,20,1.7042,1.7046,1.7041,1.7045,1764
,2014-06-20 03:30,20,1.7045,1.7048,1.704,1.7048,2286
,2014-06-20 04:00,20,1.7047,1.7049,1.7039,1.7039,1747
,2014-06-20 04:30,20,1.7039,1.7046,1.7031,1.7039,2795
,2014-06-20 05:00,20,1.7039,1.7041,1.7028,1.7035,1522
,2014-06-20 05:30,20,1.7035,1.7045,1.7031,1.7031,2750
,2014-06-20 06:00,20,1.703,1.7033,1.7021,1.703,2863
,2014-06-20 06:30,20,1.703,1.7032,1.7023,1.7026,2513
,2014-06-20 07:00,20,1.7025,1.7031,1.7021,1.7023,4352
,2014-06-20 07:30,20,1.7024,1.7024,1.7012,1.7014,6470
,2014-06-20 08:00,20,1.7014,1.7018,1.7008,1.7017,6470
,2014-06-20 08:30,20,1.7017,1.7021,1.7009,1.7012,5809
,2014-06-20 09:00,20,1.7011,1.7011,1.7005,1.7009,5863
,2014-06-20 09:30,20,1.7009,1.7013,1.7005,1.7008,5842
,2014-06-20 10:00,20,1.7007,1.7007,1.6999,1.7001,5595
,2014-06-20 10:30,20,1.7,1.7002,1.6994,1.7002,6035
,2014-06-20 11:00,20,1.7002,1.7008,1.6997,1.7002,3693
,2014-06-20 11:30,20,1.7002,1.7002,1.6997,1.6999,1440
,2014-06-20 12:00,20,1.6999,1.7001,1.6994,1.6995,1767
,2014-06-20 12:30,20,1.6995,1.6997,1.6991,1.6996,2179
,2014-06-20 13:00,20,1.6996,1.6998,1.6994,1.6996,1772
,2014-06-20 13:30,20,1.6996,1.7002,1.6996,1.7001,1911
,2014-06-20 14:00,20,1.7001,1.7002,1.6998,1.7002,1574
,2014-06-20 14:30,20,1.7002,1.7005,1.7,1.7004,996
,2014-06-20 15:00,20,1.7004,1.7006,1.7001,1.7003,258
,2014-06-20 15:30,20,1.7002,1.7007,1.6999,1.7004,834
,2014-06-22 17:00,23,1.7009,1.7013,1.7008,1.701,410
,2014-06-22 17:30,23,1.7009,1.7009,1.7007,1.7007,97
,2014-06-22 18:00,23,1.7008,1.7012,1.7007,1.7012,111
,2014-06-22 18:30,23,1.7011,1.7011,1.7008,1.7009,41
,2014-06-22 19:00,23,1.7007,1.7008,1.7004,1.7006,388
,2014-06-22 19:30,23,1.7007,1.7007,1.7,1.7002,594
,2014-06-22 20:00,23,1.7,1.7001,1.6998,1.7,471
,2014-06-22 20:30,23,1.7,1.7016,1.6999,1.7013,1032
,2014-06-22 21:00,23,1.7014,1.7017,1.7011,1.7017,505
,2014-06-22 21:30,23,1.7016,1.7024,1.7016,1.7023,712
,2014-06-22 22:00,23,1.7022,1.7025,1.7021,1.7024,335
,2014-06-22 22:30,23,1.7025,1.7028,1.7021,1.7023,845
,2014-06-22 23:00,23,1.7023,1.7025,1.7022,1.7022,257
,2014-06-22 23:30,23,1.7023,1.7033,1.7023,1.7028,665
,2014-06-23 00:00,23,1.7028,1.7033,1.7028,1.7028,448
,2014-06-23 00:30,23,1.7028,1.7029,1.7027,1.7027,359
,2014-06-23 01:00,23,1.7027,1.7041,1.7024,1.7025,2391
,2014-06-23 01:30,23,1.7025,1.7034,1.7024,1.7026,1984
,2014-06-23 02:00,23,1.7026,1.703,1.7016,1.702,2436
,2014-06-23 02:30,23,1.702,1.7024,1.7015,1.7018,1788
,2014-06-23 03:00,23,1.7019,1.7021,1.701,1.701,1767
,2014-06-23 03:30,23,1.701,1.7012,1.7004,1.7008,1678
,2014-06-23 04:00,23,1.7009,1.7014,1.7007,1.7014,739
,2014-06-23 04:30,23,1.7015,1.7016,1.7003,1.7005,1557
,2014-06-23 05:00,23,1.7005,1.7009,1.7002,1.7005,950
,2014-06-23 05:30,23,1.7005,1.7013,1.7003,1.7012,911
,2014-06-23 06:00,23,1.7012,1.7013,1.7004,1.7006,711
,2014-06-23 06:30,23,1.7006,1.7011,1.6995,1.6996,2392
,2014-06-23 07:00,23,1.6995,1.7001,1.6994,1.6999,2073
,2014-06-23 07:30,23,1.6998,1.7001,1.699,1.6996,3401
,2014-06-23 08:00,23,1.6997,1.6999,1.6992,1.6997,2188
,2014-06-23 08:30,23,1.6997,1.7001,1.6992,1.6999,3999
,2014-06-23 09:00,23,1.6997,1.7004,1.6994,1.6998,3305
,2014-06-23 09:30,23,1.6998,1.7005,1.6993,1.6996,4149
,2014-06-23 10:00,23,1.6997,1.6999,1.6994,1.6995,2106
,2014-06-23 10:30,23,1.6995,1.6999,1.699,1.6998,3092
,2014-06-23 11:00,23,1.6997,1.7003,1.6997,1.7002,1465
,2014-06-23 11:30,23,1.7001,1.7008,1.7001,1.7007,959
,2014-06-23 12:00,23,1.7007,1.7008,1.6999,1.7001,1899
,2014-06-23 12:30,23,1.7001,1.7011,1.7001,1.7011,887
,2014-06-23 13:00,23,1.7011,1.7013,1.7008,1.7011,650
,2014-06-23 13:30,23,1.7011,1.7012,1.7008,1.7011,1003
,2014-06-23 14:00,23,1.7011,1.7013,1.7009,1.7011,562
,2014-06-23 14:30,23,1.7012,1.7018,1.7012,1.7016,1108
,2014-06-23 15:00,23,1.7015,1.7017,1.7013,1.7017,494
,2014-06-23 15:30,23,1.7016,1.7018,1.7012,1.7015,331
,2014-06-23 17:00,24,1.7015,1.702,1.7013,1.7018,390
,2014-06-23 17:30,24,1.7018,1.7018,1.7017,1.7017,27
,2014-06-23 18:00,24,1.7017,1.7018,1.7015,1.7015,27
,2014-06-23 18:30,24,1.7015,1.7015,1.7006,1.7012,472
,2014-06-23 19:00,24,1.7013,1.7016,1.7011,1.7015,207
,2014-06-23 19:30,24,1.7014,1.7015,1.7008,1.7014,470
,2014-06-23 20:00,24,1.7015,1.7015,1.7009,1.7009,213
,2014-06-23 20:30,24,1.701,1.7012,1.7009,1.7012,158
,2014-06-23 21:00,24,1.7011,1.7012,1.7007,1.7008,340
,2014-06-23 21:30,24,1.7008,1.701,1.7007,1.701,336
,2014-06-23 22:00,24,1.701,1.7016,1.701,1.7014,283
,2014-06-23 22:30,24,1.7014,1.7015,1.7012,1.7015,212
,2014-06-23 23:00,24,1.7014,1.7017,1.7013,1.7013,236
,2014-06-23 23:30,24,1.7013,1.7014,1.7013,1.7013,96
,2014-06-24 00:00,24,1.7013,1.7014,1.7011,1.7013,209
,2014-06-24 00:30,24,1.7013,1.7013,1.7009,1.7009,147
,2014-06-24 01:00,24,1.7008,1.702,1.7008,1.7012,906
,2014-06-24 01:30,24,1.7013,1.702,1.701,1.7011,1778
,2014-06-24 02:00,24,1.7012,1.7017,1.701,1.7015,1510
,2014-06-24 02:30,24,1.7016,1.7022,1.7014,1.7015,1446
,2014-06-24 03:00,24,1.7015,1.7019,1.7009,1.701,1985
,2014-06-24 03:30,24,1.701,1.7018,1.6967,1.6973,19012
,2014-06-24 04:00,24,1.6972,1.6982,1.6961,1.6981,13633
,2014-06-24 04:30,24,1.6981,1.6995,1.6979,1.6989,4425
,2014-06-24 05:00,24,1.699,1.6994,1.6979,1.6982,2786
,2014-06-24 05:30,24,1.6982,1.6992,1.698,1.698,1906
,2014-06-24 06:00,24,1.6982,1.6983,1.6975,1.6983,2059
,2014-06-24 06:30,24,1.6984,1.6986,1.698,1.698,1243
,2014-06-24 07:00,24,1.6981,1.6985,1.6975,1.6982,3306
,2014-06-24 07:30,24,1.6982,1.6982,1.6975,1.6982,2326
,2014-06-24 08:00,24,1.6982,1.6989,1.6978,1.6985,1938
,2014-06-24 08:30,24,1.6986,1.6986,1.6973,1.6976,3114
,2014-06-24 09:00,24,1.6975,1.6975,1.6956,1.696,9897
,2014-06-24 09:30,24,1.696,1.6968,1.6959,1.6959,5390
,2014-06-24 10:00,24,1.696,1.6962,1.6955,1.6957,3941
,2014-06-24 10:30,24,1.6957,1.6961,1.6956,1.6959,2452
,2014-06-24 11:00,24,1.6958,1.6959,1.6955,1.6955,1132
,2014-06-24 11:30,24,1.6955,1.6962,1.6955,1.6961,1176
,2014-06-24 12:00,24,1.6961,1.6969,1.6961,1.6969,1423
,2014-06-24 12:30,24,1.6968,1.6982,1.6964,1.6972,2961
,2014-06-24 13:00,24,1.6972,1.6976,1.697,1.6976,1583
,2014-06-24 13:30,24,1.6977,1.6978,1.6968,1.697,1877
,2014-06-24 14:00,24,1.697,1.6972,1.6968,1.6969,712
,2014-06-24 14:30,24,1.6969,1.6976,1.6968,1.6974,844
,2014-06-24 15:00,24,1.6973,1.6977,1.6972,1.6974,522
,2014-06-24 15:30,24,1.6974,1.6977,1.6972,1.6974,403
,2014-06-24 17:00,25,1.6972,1.6976,1.6971,1.6973,188
,2014-06-24 17:30,25,1.6973,1.6975,1.6973,1.6974,63
,2014-06-24 18:00,25,1.6974,1.6974,1.6972,1.6974,86
,2014-06-24 18:30,25,1.6973,1.6973,1.6967,1.6969,121
,2014-06-24 19:00,25,1.697,1.697,1.6968,1.6969,86
,2014-06-24 19:30,25,1.6968,1.6968,1.6965,1.6967,255
,2014-06-24 20:00,25,1.6967,1.6968,1.6963,1.6968,452
,2014-06-24 20:30,25,1.6968,1.6968,1.6962,1.6967,537
,2014-06-24 21:00,25,1.6966,1.6966,1.6962,1.6964,373
,2014-06-24 21:30,25,1.6965,1.6966,1.6963,1.6966,190
,2014-06-24 22:00,25,1.6966,1.6967,1.6964,1.6967,106
,2014-06-24 22:30,25,1.6967,1.6968,1.6964,1.6967,160
,2014-06-24 23:00,25,1.6968,1.6968,1.6962,1.6962,126
,2014-06-24 23:30,25,1.6962,1.6964,1.696,1.6962,211
,2014-06-25 00:00,25,1.6961,1.6963,1.6959,1.6959,230
,2014-06-25 00:30,25,1.696,1.6962,1.695,1.6953,1019
,2014-06-25 01:00,25,1.6953,1.6968,1.695,1.6959,1965
,2014-06-25 01:30,25,1.696,1.6964,1.6943,1.6948,2420
,2014-06-25 02:00,25,1.6947,1.6949,1.6941,1.6946,2261
,2014-06-25 02:30,25,1.6946,1.6952,1.6944,1.6947,1568
,2014-06-25 03:00,25,1.6947,1.6953,1.6942,1.6948,2438
,2014-06-25 03:30,25,1.6948,1.6972,1.6948,1.6965,3767
,2014-06-25 04:00,25,1.6966,1.6967,1.6959,1.6959,1766
,2014-06-25 04:30,25,1.6959,1.6965,1.6956,1.6959,1531
,2014-06-25 05:00,25,1.6959,1.6965,1.6954,1.6957,1768
,2014-06-25 05:30,25,1.6957,1.6965,1.6957,1.696,1475
,2014-06-25 06:00,25,1.696,1.6965,1.6953,1.6956,1327
,2014-06-25 06:30,25,1.6956,1.6963,1.6954,1.6963,560
,2014-06-25 07:00,25,1.6963,1.6966,1.6959,1.6961,2184
,2014-06-25 07:30,25,1.6959,1.6984,1.6959,1.6984,4839
,2014-06-25 08:00,25,1.6986,1.6987,1.6978,1.6984,4282
,2014-06-25 08:30,25,1.6984,1.6988,1.6982,1.6982,3599
,2014-06-25 09:00,25,1.6983,1.6991,1.6982,1.6985,3168
,2014-06-25 09:30,25,1.6986,1.6987,1.6968,1.6969,4915
,2014-06-25 10:00,25,1.6969,1.6974,1.6962,1.6968,6629
,2014-06-25 10:30,25,1.6969,1.6974,1.6966,1.6974,1885
,2014-06-25 11:00,25,1.6975,1.6976,1.6968,1.6972,2167
,2014-06-25 11:30,25,1.6973,1.6973,1.6967,1.6968,1747
,2014-06-25 12:00,25,1.6969,1.6971,1.6963,1.6965,840
,2014-06-25 12:30,25,1.6965,1.6969,1.6962,1.6962,1256
,2014-06-25 13:00,25,1.6962,1.697,1.696,1.6969,956
,2014-06-25 13:30,25,1.6969,1.6973,1.6964,1.6969,1847
,2014-06-25 14:00,25,1.6969,1.697,1.6964,1.6967,851
,2014-06-25 14:30,25,1.6967,1.6969,1.6965,1.6969,815
,2014-06-25 15:00,25,1.6968,1.697,1.6966,1.697,270
,2014-06-25 15:30,25,1.697,1.6976,1.697,1.6976,335
,2014-06-25 17:00,26,1.6972,1.6975,1.6969,1.6971,311
,2014-06-25 17:30,26,1.6971,1.6979,1.6971,1.6975,239
,2014-06-25 18:00,26,1.6976,1.6977,1.6972,1.6975,134
,2014-06-25 18:30,26,1.6975,1.6975,1.6971,1.6971,151
,2014-06-25 19:00,26,1.697,1.6974,1.697,1.6973,149
,2014-06-25 19:30,26,1.6973,1.698,1.6973,1.6978,831
,2014-06-25 20:00,26,1.6978,1.698,1.6976,1.6976,149
,2014-06-25 20:30,26,1.6977,1.698,1.6977,1.698,162
,2014-06-25 21:00,26,1.698,1.6982,1.698,1.698,94
,2014-06-25 21:30,26,1.6979,1.698,1.6978,1.6978,205
,2014-06-25 22:00,26,1.6978,1.698,1.6978,1.698,51
,2014-06-25 22:30,26,1.6978,1.6979,1.6978,1.6978,131
,2014-06-25 23:00,26,1.6978,1.6979,1.6977,1.6977,100
,2014-06-25 23:30,26,1.6977,1.6978,1.6976,1.6976,111
,2014-06-26 00:00,26,1.6976,1.6979,1.6972,1.6973,458
,2014-06-26 00:30,26,1.6974,1.6981,1.6973,1.6981,684
,2014-06-26 01:00,26,1.6981,1.6985,1.6978,1.6983,1303
,2014-06-26 01:30,26,1.6983,1.6985,1.6979,1.6979,1241
,2014-06-26 02:00,26,1.6979,1.6979,1.696,1.6963,2326
,2014-06-26 02:30,26,1.6964,1.699,1.6964,1.6984,3824
,2014-06-26 03:00,26,1.6984,1.6985,1.6973,1.6978,1827
,2014-06-26 03:30,26,1.6979,1.7013,1.6977,1.701,8620
,2014-06-26 04:00,26,1.701,1.7011,1.6995,1.7002,2920
,2014-06-26 04:30,26,1.7002,1.7025,1.6994,1.702,11270
,2014-06-26 05:00,26,1.702,1.7022,1.7008,1.7013,2446
,2014-06-26 05:30,26,1.7014,1.7021,1.7011,1.7017,1474
,2014-06-26 06:00,26,1.7017,1.7018,1.7009,1.7009,2492
,2014-06-26 06:30,26,1.701,1.7012,1.7007,1.7011,1499
,2014-06-26 07:00,26,1.701,1.703,1.701,1.702,5776
,2014-06-26 07:30,26,1.7022,1.7029,1.7002,1.7002,6225
,2014-06-26 08:00,26,1.7004,1.7006,1.6993,1.6994,6924
,2014-06-26 08:30,26,1.6994,1.7002,1.6986,1.6999,9547
,2014-06-26 09:00,26,1.6999,1.7005,1.6995,1.7,3729
,2014-06-26 09:30,26,1.7,1.7012,1.6995,1.6996,5893
,2014-06-26 10:00,26,1.6996,1.7002,1.6994,1.6998,3823
,2014-06-26 10:30,26,1.6998,1.701,1.6993,1.7006,3812
,2014-06-26 11:00,26,1.7006,1.7008,1.7001,1.7007,1617
,2014-06-26 11:30,26,1.7008,1.7012,1.7004,1.701,2064
,2014-06-26 12:00,26,1.7009,1.7013,1.7007,1.7013,1081
,2014-06-26 12:30,26,1.7012,1.7016,1.7011,1.7015,1201
,2014-06-26 13:00,26,1.7015,1.7023,1.7014,1.7015,1880
,2014-06-26 13:30,26,1.7015,1.7018,1.7012,1.7014,1288
,2014-06-26 14:00,26,1.7014,1.7015,1.7012,1.7015,484
,2014-06-26 14:30,26,1.7015,1.7018,1.7011,1.7018,1060
,2014-06-26 15:00,26,1.7018,1.7018,1.7013,1.7014,804
,2014-06-26 15:30,26,1.7015,1.7017,1.7012,1.7017,410
,2014-06-26 17:00,27,1.7015,1.7016,1.7012,1.7014,233
,2014-06-26 17:30,27,1.7015,1.7019,1.7015,1.7017,107
,2014-06-26 18:00,27,1.7017,1.7017,1.701,1.7011,184
,2014-06-26 18:30,27,1.7012,1.7014,1.7012,1.7012,120
,2014-06-26 19:00,27,1.7013,1.702,1.7013,1.7018,148
,2014-06-26 19:30,27,1.7018,1.7026,1.7017,1.7025,402
,2014-06-26 20:00,27,1.7025,1.7026,1.702,1.7021,269
,2014-06-26 20:30,27,1.7021,1.7023,1.7021,1.7022,165
,2014-06-26 21:00,27,1.7022,1.7025,1.7021,1.7023,123
,2014-06-26 21:30,27,1.7023,1.7028,1.7023,1.7027,244
,2014-06-26 22:00,27,1.7028,1.703,1.7027,1.7028,250
,2014-06-26 22:30,27,1.7028,1.7042,1.7027,1.7035,1431
,2014-06-26 23:00,27,1.7034,1.7034,1.7029,1.7031,524
,2014-06-26 23:30,27,1.7031,1.7031,1.7027,1.7027,158
,2014-06-27 00:00,27,1.7027,1.703,1.7027,1.7029,355
,2014-06-27 00:30,27,1.7029,1.703,1.7026,1.7026,291
,2014-06-27 01:00,27,1.7026,1.7028,1.7022,1.7028,798
,2014-06-27 01:30,27,1.7027,1.703,1.7023,1.7025,763
,2014-06-27 02:00,27,1.7024,1.7024,1.7009,1.7014,2720
,2014-06-27 02:30,27,1.7015,1.702,1.7012,1.7017,1971
,2014-06-27 03:00,27,1.7017,1.7022,1.7013,1.7017,2079
,2014-06-27 03:30,27,1.7016,1.7027,1.7005,1.7014,3998
,2014-06-27 04:00,27,1.7014,1.7022,1.7013,1.7015,1054
,2014-06-27 04:30,27,1.7014,1.7017,1.7011,1.7011,1277
,2014-06-27 05:00,27,1.7012,1.7018,1.701,1.7015,714
,2014-06-27 05:30,27,1.7015,1.7022,1.7013,1.7014,2326
,2014-06-27 06:00,27,1.7014,1.7018,1.7011,1.7016,760
,2014-06-27 06:30,27,1.7016,1.7018,1.701,1.7012,1136
,2014-06-27 07:00,27,1.7012,1.7021,1.7007,1.7016,3769
,2014-06-27 07:30,27,1.7016,1.702,1.7011,1.7017,2301
,2014-06-27 08:00,27,1.7018,1.7018,1.701,1.7011,2393
,2014-06-27 08:30,27,1.7011,1.7012,1.6999,1.7001,3529
,2014-06-27 09:00,27,1.7001,1.7006,1.6997,1.7005,4932
,2014-06-27 09:30,27,1.7004,1.7011,1.7004,1.7006,2597
,2014-06-27 10:00,27,1.7005,1.7009,1.7001,1.7008,3359
,2014-06-27 10:30,27,1.7007,1.7008,1.7,1.7005,2085
,2014-06-27 11:00,27,1.7006,1.701,1.7005,1.7007,1449
,2014-06-27 11:30,27,1.7008,1.7012,1.7004,1.701,1836
,2014-06-27 12:00,27,1.7009,1.701,1.7005,1.7008,1103
,2014-06-27 12:30,27,1.7007,1.7011,1.7006,1.7009,814
,2014-06-27 13:00,27,1.7009,1.7012,1.7008,1.7008,317
,2014-06-27 13:30,27,1.7007,1.7012,1.7007,1.7011,789
,2014-06-27 14:00,27,1.7011,1.7017,1.701,1.7017,856
,2014-06-27 14:30,27,1.7017,1.703,1.7017,1.7029,1769
,2014-06-27 15:00,27,1.703,1.7035,1.7025,1.7026,936
,2014-06-27 15:30,27,1.7027,1.7029,1.7014,1.7027,615
,2014-06-29 17:00,30,1.7025,1.7027,1.7023,1.7024,307
,2014-06-29 17:30,30,1.7025,1.7028,1.7025,1.7025,199
,2014-06-29 18:00,30,1.7025,1.7026,1.7022,1.7025,228
,2014-06-29 18:30,30,1.7025,1.7025,1.7023,1.7024,104
,2014-06-29 19:00,30,1.7025,1.7026,1.7023,1.7024,287
,2014-06-29 19:30,30,1.7024,1.7024,1.7018,1.7019,243
,2014-06-29 20:00,30,1.7019,1.702,1.7018,1.702,77
,2014-06-29 20:30,30,1.7019,1.7023,1.7018,1.7021,299
,2014-06-29 21:00,30,1.7021,1.7021,1.7015,1.7016,272
,2014-06-29 21:30,30,1.7016,1.7017,1.7014,1.7017,92
,2014-06-29 22:00,30,1.7016,1.7018,1.7015,1.7018,92
,2014-06-29 22:30,30,1.7018,1.7019,1.7016,1.7019,38
,2014-06-29 23:00,30,1.7019,1.7019,1.7018,1.7018,49
,2014-06-29 23:30,30,1.7018,1.7019,1.7016,1.7016,61
,2014-06-30 00:00,30,1.7015,1.7017,1.7015,1.7017,59
,2014-06-30 00:30,30,1.7017,1.7021,1.7016,1.7019,361
,2014-06-30 01:00,30,1.7019,1.7031,1.7015,1.7017,1451
,2014-06-30 01:30,30,1.7017,1.702,1.7002,1.7007,1065
,2014-06-30 02:00,30,1.7007,1.7016,1.7006,1.7013,1364
,2014-06-30 02:30,30,1.7013,1.7015,1.7005,1.7014,1774
,2014-06-30 03:00,30,1.7015,1.7016,1.7008,1.7015,1373
,2014-06-30 03:30,30,1.7014,1.7018,1.7013,1.7017,717
,2014-06-30 04:00,30,1.7017,1.7017,1.7006,1.7009,1484
,2014-06-30 04:30,30,1.7008,1.7013,1.7006,1.7007,1181
,2014-06-30 05:00,30,1.7007,1.7007,1.6998,1.7005,2577
,2014-06-30 05:30,30,1.7006,1.703,1.7004,1.7025,4314
,2014-06-30 06:00,30,1.7025,1.7042,1.7024,1.7039,3803
,2014-06-30 06:30,30,1.7038,1.7041,1.703,1.7034,1905
,2014-06-30 07:00,30,1.7034,1.7035,1.7027,1.7034,2473
,2014-06-30 07:30,30,1.7033,1.7045,1.7032,1.7041,2912
,2014-06-30 08:00,30,1.7041,1.7044,1.7038,1.7039,1897
,2014-06-30 08:30,30,1.7039,1.7048,1.7037,1.7043,3767
,2014-06-30 09:00,30,1.7042,1.7063,1.704,1.706,9687
,2014-06-30 09:30,30,1.706,1.7089,1.7058,1.7087,13489
,2014-06-30 10:00,30,1.7086,1.7103,1.7086,1.7093,14356
,2014-06-30 10:30,30,1.7094,1.7096,1.709,1.7094,2866
,2014-06-30 11:00,30,1.7094,1.7105,1.7092,1.7092,3754
,2014-06-30 11:30,30,1.7092,1.7094,1.7087,1.7092,2068
,2014-06-30 12:00,30,1.7092,1.7095,1.709,1.7094,1129
,2014-06-30 12:30,30,1.7095,1.7097,1.7093,1.7094,1441
,2014-06-30 13:00,30,1.7094,1.7101,1.7092,1.7101,1899
,2014-06-30 13:30,30,1.71,1.7101,1.7093,1.7096,2876
,2014-06-30 14:00,30,1.7097,1.7102,1.7094,1.71,1916
,2014-06-30 14:30,30,1.71,1.7105,1.71,1.7105,1275
,2014-06-30 15:00,30,1.7105,1.7105,1.7099,1.7102,672
,2014-06-30 15:30,30,1.71,1.7103,1.7095,1.7096,652
,2014-06-30 17:00,1,1.7099,1.7102,1.7096,1.7097,326
,2014-06-30 17:30,1,1.7098,1.7099,1.7092,1.7092,227
,2014-06-30 18:00,1,1.7093,1.7098,1.7092,1.7094,117
,2014-06-30 18:30,1,1.7095,1.7098,1.7093,1.7098,115
,2014-06-30 19:00,1,1.7097,1.71,1.7097,1.7098,287
,2014-06-30 19:30,1,1.7098,1.7102,1.7097,1.7099,493
,2014-06-30 20:00,1,1.7099,1.7102,1.7098,1.7099,377
,2014-06-30 20:30,1,1.71,1.7101,1.7097,1.71,306
,2014-06-30 21:00,1,1.71,1.7101,1.7095,1.7097,202
,2014-06-30 21:30,1,1.7096,1.7097,1.7093,1.7096,232
,2014-06-30 22:00,1,1.7096,1.7096,1.7092,1.7093,472
,2014-06-30 22:30,1,1.7093,1.7095,1.7093,1.7094,132
,2014-06-30 23:00,1,1.7093,1.7097,1.7093,1.7097,191
,2014-06-30 23:30,1,1.7095,1.7101,1.7093,1.7096,621
,2014-07-01 00:00,1,1.7097,1.7097,1.7091,1.7094,265
,2014-07-01 00:30,1,1.7094,1.7097,1.7092,1.7093,497
,2014-07-01 01:00,1,1.7093,1.7096,1.709,1.709,844
,2014-07-01 01:30,1,1.7091,1.7094,1.7086,1.7092,1940
,2014-07-01 02:00,1,1.7093,1.7095,1.7086,1.7092,1364
,2014-07-01 02:30,1,1.7092,1.7099,1.7091,1.7094,1183
,2014-07-01 03:00,1,1.7093,1.7096,1.7087,1.7091,1740
,2014-07-01 03:30,1,1.7092,1.7124,1.7092,1.7119,8324
,2014-07-01 04:00,1,1.7119,1.7133,1.7113,1.7132,4586
,2014-07-01 04:30,1,1.7132,1.7137,1.7128,1.7132,2033
,2014-07-01 05:00,1,1.7131,1.7131,1.712,1.7121,2059
,2014-07-01 05:30,1,1.7121,1.7125,1.7116,1.7125,1791
,2014-07-01 06:00,1,1.7125,1.7131,1.712,1.7123,2128
,2014-07-01 06:30,1,1.7123,1.7137,1.7121,1.7136,3302
,2014-07-01 07:00,1,1.7135,1.7145,1.7134,1.7143,4125
,2014-07-01 07:30,1,1.7143,1.7144,1.7135,1.7136,2559
,2014-07-01 08:00,1,1.7135,1.7138,1.7132,1.7133,3198
,2014-07-01 08:30,1,1.7133,1.714,1.7131,1.7137,3836
,2014-07-01 09:00,1,1.7138,1.7151,1.7136,1.7139,5774
,2014-07-01 09:30,1,1.714,1.7142,1.7125,1.7127,4182
,2014-07-01 10:00,1,1.7127,1.7136,1.7123,1.7134,4439
,2014-07-01 10:30,1,1.7133,1.7138,1.713,1.7135,3706
,2014-07-01 11:00,1,1.7136,1.7147,1.7136,1.7141,2305
,2014-07-01 11:30,1,1.714,1.7156,1.714,1.7154,3433
,2014-07-01 12:00,1,1.7154,1.7155,1.7148,1.715,1215
,2014-07-01 12:30,1,1.7149,1.7151,1.7145,1.7146,660
,2014-07-01 13:00,1,1.7147,1.7149,1.7146,1.7147,517
,2014-07-01 13:30,1,1.7147,1.715,1.714,1.7141,1794
,2014-07-01 14:00,1,1.7141,1.7143,1.7138,1.7143,1106
,2014-07-01 14:30,1,1.7143,1.7143,1.7139,1.7142,615
,2014-07-01 15:00,1,1.7143,1.7145,1.714,1.7142,370
,2014-07-01 15:30,1,1.7141,1.7143,1.7139,1.714,269
,2014-07-01 17:00,2,1.7141,1.7141,1.7137,1.7139,288
,2014-07-01 17:30,2,1.714,1.714,1.7138,1.7139,61
,2014-07-01 18:00,2,1.7139,1.714,1.7138,1.7139,62
,2014-07-01 18:30,2,1.7138,1.7139,1.7135,1.7137,244
,2014-07-01 19:00,2,1.7136,1.7141,1.7134,1.714,344
,2014-07-01 19:30,2,1.714,1.714,1.7134,1.7136,235
,2014-07-01 20:00,2,1.7135,1.7136,1.7134,1.7135,71
,2014-07-01 20:30,2,1.7134,1.7136,1.713,1.7135,457
,2014-07-01 21:00,2,1.7136,1.7141,1.7135,1.7138,479
,2014-07-01 21:30,2,1.7139,1.7141,1.7139,1.714,67
,2014-07-01 22:00,2,1.714,1.7142,1.714,1.7141,35
,2014-07-01 22:30,2,1.7141,1.7141,1.7139,1.7141,69
,2014-07-01 23:00,2,1.714,1.714,1.7136,1.7137,90
,2014-07-01 23:30,2,1.7136,1.7137,1.7133,1.7137,359
,2014-07-02 00:00,2,1.7136,1.7138,1.7135,1.7137,221
,2014-07-02 00:30,2,1.7137,1.7138,1.7134,1.7138,154
,2014-07-02 01:00,2,1.7138,1.7147,1.7137,1.7141,1403
,2014-07-02 01:30,2,1.7143,1.715,1.7143,1.7145,942
,2014-07-02 02:00,2,1.7145,1.7145,1.7137,1.714,1731
,2014-07-02 02:30,2,1.714,1.7142,1.7136,1.714,776
,2014-07-02 03:00,2,1.714,1.7143,1.7135,1.714,1199
,2014-07-02 03:30,2,1.7141,1.7169,1.7141,1.7155,9470
,2014-07-02 04:00,2,1.7155,1.7158,1.7153,1.7157,1071
,2014-07-02 04:30,2,1.7156,1.7156,1.7148,1.715,1438
,2014-07-02 05:00,2,1.715,1.7155,1.7149,1.7155,610
,2014-07-02 05:30,2,1.7154,1.7159,1.715,1.7151,1356
,2014-07-02 06:00,2,1.7151,1.7159,1.7148,1.7156,1274
,2014-07-02 06:30,2,1.7157,1.7157,1.7153,1.7156,852
,2014-07-02 07:00,2,1.7156,1.7156,1.713,1.7135,8328
,2014-07-02 07:30,2,1.7135,1.7138,1.7131,1.7136,3608
,2014-07-02 08:00,2,1.7137,1.7143,1.7134,1.7139,2667
,2014-07-02 08:30,2,1.7139,1.7148,1.7139,1.7146,4098
,2014-07-02 09:00,2,1.7145,1.7153,1.7145,1.7151,3110
,2014-07-02 09:30,2,1.7151,1.7159,1.7148,1.7158,4504
,2014-07-02 10:00,2,1.7158,1.7163,1.7153,1.7154,3831
,2014-07-02 10:30,2,1.7153,1.7157,1.7152,1.7154,3553
,2014-07-02 11:00,2,1.7154,1.7156,1.7146,1.7146,2256
,2014-07-02 11:30,2,1.7146,1.7152,1.7142,1.7151,2474
,2014-07-02 12:00,2,1.7151,1.7153,1.7145,1.7147,1011
,2014-07-02 12:30,2,1.7147,1.7149,1.7142,1.7148,1166
,2014-07-02 13:00,2,1.7149,1.7152,1.7149,1.7152,847
,2014-07-02 13:30,2,1.7152,1.7155,1.7151,1.7153,1653
,2014-07-02 14:00,2,1.7153,1.7156,1.7152,1.7156,770
,2014-07-02 14:30,2,1.7156,1.7156,1.7154,1.7154,669
,2014-07-02 15:00,2,1.7155,1.7157,1.7153,1.7155,454
,2014-07-02 15:30,2,1.7155,1.7157,1.7154,1.7155,340
,2014-07-02 17:00,3,1.7154,1.7156,1.7151,1.7154,133
,2014-07-02 17:30,3,1.7154,1.7154,1.7151,1.7151,88
,2014-07-02 18:00,3,1.7151,1.7152,1.7151,1.7152,36
,2014-07-02 18:30,3,1.7152,1.7155,1.715,1.715,127
,2014-07-02 19:00,3,1.7151,1.7153,1.7151,1.7153,87
,2014-07-02 19:30,3,1.7152,1.7152,1.715,1.7151,92
,2014-07-02 20:00,3,1.715,1.7151,1.7141,1.7144,915
,2014-07-02 20:30,3,1.7143,1.7152,1.7142,1.7151,399
,2014-07-02 21:00,3,1.7152,1.7152,1.7149,1.7149,94
,2014-07-02 21:30,3,1.7148,1.7149,1.7146,1.7149,146
,2014-07-02 22:00,3,1.7147,1.7147,1.7144,1.7145,77
,2014-07-02 22:30,3,1.7145,1.7149,1.7144,1.7148,159
,2014-07-02 23:00,3,1.7148,1.7149,1.7146,1.7146,103
,2014-07-02 23:30,3,1.7146,1.7146,1.7145,1.7146,30
,2014-07-03 00:00,3,1.7147,1.7148,1.7146,1.7147,119
,2014-07-03 00:30,3,1.7146,1.7146,1.7141,1.7142,185
,2014-07-03 01:00,3,1.7142,1.7146,1.7138,1.7141,843
,2014-07-03 01:30,3,1.7142,1.7142,1.7136,1.7141,1053
,2014-07-03 02:00,3,1.7141,1.7146,1.714,1.7143,1381
,2014-07-03 02:30,3,1.7143,1.715,1.7141,1.7146,1960
,2014-07-03 03:00,3,1.7146,1.7152,1.7142,1.7146,2720
,2014-07-03 03:30,3,1.7146,1.7146,1.7124,1.7127,7644
,2014-07-03 04:00,3,1.7127,1.7138,1.7126,1.7137,1899
,2014-07-03 04:30,3,1.7137,1.7142,1.7133,1.7139,1252
,2014-07-03 05:00,3,1.7139,1.7144,1.7135,1.7141,888
,2014-07-03 05:30,3,1.7141,1.7148,1.7128,1.7128,2829
,2014-07-03 06:00,3,1.7127,1.7131,1.712,1.712,3013
,2014-07-03 06:30,3,1.7119,1.7125,1.7116,1.7123,1727
,2014-07-03 07:00,3,1.7123,1.7127,1.7115,1.7117,2701
,2014-07-03 07:30,3,1.7119,1.7127,1.7076,1.711,7740
,2014-07-03 08:00,3,1.711,1.7137,1.7108,1.7136,7227
,2014-07-03 08:30,3,1.7137,1.7143,1.7131,1.7136,5770
,2014-07-03 09:00,3,1.7136,1.7147,1.7133,1.7142,4163
,2014-07-03 09:30,3,1.7142,1.7142,1.7132,1.7132,2514
,2014-07-03 10:00,3,1.7133,1.7136,1.7129,1.7132,2287
,2014-07-03 10:30,3,1.7131,1.7142,1.713,1.7141,2684
,2014-07-03 11:00,3,1.7142,1.7144,1.7138,1.7142,1588
,2014-07-03 11:30,3,1.7141,1.7143,1.7137,1.7138,2185
,2014-07-03 12:00,3,1.714,1.7145,1.7139,1.7145,1070
,2014-07-03 12:30,3,1.7145,1.7145,1.7141,1.7141,180
,2014-07-03 13:00,3,1.7141,1.7141,1.7139,1.714,342
,2014-07-03 13:30,3,1.714,1.7142,1.714,1.7141,434
,2014-07-03 14:00,3,1.7142,1.7146,1.7141,1.7145,382
,2014-07-03 14:30,3,1.7146,1.7146,1.7141,1.7142,238
,2014-07-03 15:00,3,1.7142,1.7146,1.7142,1.7144,322
,2014-07-03 15:30,3,1.7145,1.7147,1.7143,1.7147,202
,2014-07-03 17:00,4,1.7142,1.7146,1.7142,1.7146,171
,2014-07-03 17:30,4,1.7145,1.7145,1.7143,1.7143,103
,2014-07-03 18:00,4,1.7143,1.7143,1.7142,1.7142,53
,2014-07-03 18:30,4,1.7143,1.7143,1.7141,1.7142,63
,2014-07-03 19:00,4,1.7142,1.7146,1.714,1.7145,216
,2014-07-03 19:30,4,1.7146,1.715,1.7146,1.7148,494
,2014-07-03 20:00,4,1.7149,1.7149,1.7147,1.7147,75
,2014-07-03 20:30,4,1.7146,1.7156,1.7146,1.7153,744
,2014-07-03 21:00,4,1.7154,1.7155,1.7153,1.7154,87
,2014-07-03 21:30,4,1.7153,1.7157,1.7153,1.7157,425
,2014-07-03 22:00,4,1.7157,1.7158,1.7154,1.7156,100
,2014-07-03 22:30,4,1.7155,1.7156,1.7154,1.7154,23
,2014-07-03 23:00,4,1.7154,1.7165,1.7154,1.7161,905
,2014-07-03 23:30,4,1.7161,1.7163,1.7158,1.716,264
,2014-07-04 00:00,4,1.716,1.7162,1.7157,1.7162,334
,2014-07-04 00:30,4,1.7163,1.717,1.7162,1.7165,801
,2014-07-04 01:00,4,1.7165,1.7166,1.7154,1.7154,590
,2014-07-04 01:30,4,1.7154,1.7155,1.7149,1.7151,376
,2014-07-04 02:00,4,1.715,1.7152,1.7145,1.7148,749
,2014-07-04 02:30,4,1.7149,1.715,1.7139,1.7144,1563
,2014-07-04 03:00,4,1.7143,1.7146,1.7138,1.714,1130
,2014-07-04 03:30,4,1.714,1.7143,1.7139,1.7143,929
,2014-07-04 04:00,4,1.7143,1.7143,1.7133,1.7135,1373
,2014-07-04 04:30,4,1.7136,1.7138,1.7128,1.7128,679
,2014-07-04 05:00,4,1.7129,1.7137,1.7129,1.7136,575
,2014-07-04 05:30,4,1.7136,1.7137,1.713,1.7133,602
,2014-07-04 06:00,4,1.7132,1.7132,1.7122,1.7132,1303
,2014-07-04 06:30,4,1.7132,1.7137,1.7128,1.7129,890
,2014-07-04 07:00,4,1.713,1.7139,1.7128,1.7136,1307
,2014-07-04 07:30,4,1.7136,1.7138,1.7133,1.7133,643
,2014-07-04 08:00,4,1.7133,1.7136,1.7131,1.7133,326
,2014-07-04 08:30,4,1.7134,1.7143,1.7134,1.7142,1711
,2014-07-04 09:00,4,1.7141,1.7145,1.7139,1.7141,587
,2014-07-04 09:30,4,1.7141,1.7142,1.7137,1.7137,702
,2014-07-04 10:00,4,1.7138,1.7141,1.7135,1.7138,846
,2014-07-04 10:30,4,1.7138,1.7158,1.7138,1.7151,1172
,2014-07-04 11:00,4,1.7151,1.7154,1.715,1.7153,326
,2014-07-04 11:30,4,1.715,1.7153,1.7148,1.7153,275
,2014-07-06 17:00,7,1.7152,1.7153,1.7148,1.7149,283
,2014-07-06 17:30,7,1.7148,1.7149,1.7146,1.7146,148
,2014-07-06 18:00,7,1.7145,1.7145,1.7142,1.7144,101
,2014-07-06 18:30,7,1.7143,1.7148,1.714,1.7144,504
,2014-07-06 19:00,7,1.7143,1.7144,1.7138,1.7138,195
,2014-07-06 19:30,7,1.7137,1.7137,1.7129,1.7129,430
,2014-07-06 20:00,7,1.7128,1.713,1.7126,1.7129,172
,2014-07-06 20:30,7,1.7129,1.7134,1.7129,1.7133,218
,2014-07-06 21:00,7,1.7133,1.7138,1.7132,1.7137,284
,2014-07-06 21:30,7,1.7137,1.7137,1.7133,1.7136,201
,2014-07-06 22:00,7,1.7136,1.7137,1.7134,1.7134,245
,2014-07-06 22:30,7,1.7135,1.7135,1.7132,1.7133,186
,2014-07-06 23:00,7,1.7133,1.7133,1.7128,1.7132,341
,2014-07-06 23:30,7,1.7131,1.7134,1.7131,1.7131,92
,2014-07-07 00:00,7,1.7131,1.7132,1.7128,1.7131,157
,2014-07-07 00:30,7,1.7132,1.7137,1.7132,1.7135,159
,2014-07-07 01:00,7,1.7135,1.7143,1.7133,1.7143,701
,2014-07-07 01:30,7,1.7142,1.7146,1.7139,1.714,653
,2014-07-07 02:00,7,1.714,1.7142,1.7134,1.7139,1048
,2014-07-07 02:30,7,1.7138,1.7141,1.7135,1.7137,706
,2014-07-07 03:00,7,1.7138,1.714,1.7132,1.714,690
,2014-07-07 03:30,7,1.714,1.7143,1.7133,1.7134,1020
,2014-07-07 04:00,7,1.7134,1.7138,1.7131,1.7135,767
,2014-07-07 04:30,7,1.7134,1.7135,1.7127,1.7131,1363
,2014-07-07 05:00,7,1.713,1.7132,1.7112,1.7114,3483
,2014-07-07 05:30,7,1.7113,1.7118,1.7107,1.711,2434
,2014-07-07 06:00,7,1.7109,1.7121,1.7108,1.7119,1989
,2014-07-07 06:30,7,1.7118,1.7125,1.7116,1.712,855
,2014-07-07 07:00,7,1.7119,1.712,1.7105,1.7106,3379
,2014-07-07 07:30,7,1.7105,1.7111,1.7099,1.7105,3464
,2014-07-07 08:00,7,1.7106,1.7111,1.7106,1.7107,1560
,2014-07-07 08:30,7,1.7107,1.7117,1.7106,1.7112,3774
,2014-07-07 09:00,7,1.7111,1.7117,1.7109,1.7114,2152
,2014-07-07 09:30,7,1.7114,1.7118,1.7109,1.7118,2744
,2014-07-07 10:00,7,1.7119,1.7124,1.7116,1.712,3841
,2014-07-07 10:30,7,1.712,1.7122,1.7115,1.7118,1688
,2014-07-07 11:00,7,1.7118,1.7121,1.7116,1.7119,1536
,2014-07-07 11:30,7,1.7119,1.7123,1.7117,1.712,1264
,2014-07-07 12:00,7,1.7121,1.7131,1.7121,1.7129,1707
,2014-07-07 12:30,7,1.7129,1.7129,1.712,1.7123,1013
,2014-07-07 13:00,7,1.7124,1.7124,1.7122,1.7122,525
,2014-07-07 13:30,7,1.7122,1.7123,1.712,1.7122,1486
,2014-07-07 14:00,7,1.7121,1.7122,1.7118,1.7119,955
,2014-07-07 14:30,7,1.7119,1.7123,1.7115,1.7123,1868
,2014-07-07 15:00,7,1.7123,1.7124,1.7119,1.7119,184
,2014-07-07 15:30,7,1.7119,1.7122,1.7116,1.7118,411
,2014-07-07 17:00,8,1.7121,1.7127,1.7118,1.7126,474
,2014-07-07 17:30,8,1.7126,1.7126,1.7124,1.7124,47
,2014-07-07 18:00,8,1.7125,1.7128,1.7124,1.7124,103
,2014-07-07 18:30,8,1.7124,1.7125,1.7123,1.7124,15
,2014-07-07 19:00,8,1.7123,1.7132,1.7123,1.713,341
,2014-07-07 19:30,8,1.713,1.7131,1.7128,1.7128,160
,2014-07-07 20:00,8,1.7129,1.7135,1.7128,1.713,534
,2014-07-07 20:30,8,1.7131,1.7139,1.713,1.7132,447
,2014-07-07 21:00,8,1.7133,1.7133,1.7123,1.7124,252
,2014-07-07 21:30,8,1.7124,1.7126,1.7123,1.7125,161
,2014-07-07 22:00,8,1.7124,1.7124,1.7121,1.7124,151
,2014-07-07 22:30,8,1.7124,1.7125,1.712,1.712,218
,2014-07-07 23:00,8,1.712,1.7121,1.7117,1.7118,265
,2014-07-07 23:30,8,1.7119,1.7121,1.7117,1.7118,58
,2014-07-08 00:00,8,1.7119,1.7121,1.7119,1.712,105
,2014-07-08 00:30,8,1.7119,1.7121,1.7119,1.712,56
,2014-07-08 01:00,8,1.712,1.7123,1.7114,1.7123,878
,2014-07-08 01:30,8,1.7123,1.7128,1.712,1.7125,1143
,2014-07-08 02:00,8,1.7125,1.7131,1.7122,1.7125,2028
,2014-07-08 02:30,8,1.7124,1.7136,1.7123,1.7129,1591
,2014-07-08 03:00,8,1.7128,1.7133,1.7122,1.7124,2236
,2014-07-08 03:30,8,1.7124,1.7124,1.7076,1.7089,15556
,2014-07-08 04:00,8,1.7089,1.7098,1.7085,1.7095,2302
,2014-07-08 04:30,8,1.7095,1.7095,1.7088,1.7095,1296
,2014-07-08 05:00,8,1.7095,1.71,1.7093,1.7097,1148
,2014-07-08 05:30,8,1.7097,1.7109,1.7097,1.7109,2274
,2014-07-08 06:00,8,1.7109,1.711,1.7104,1.7108,1517
,2014-07-08 06:30,8,1.7108,1.7118,1.7108,1.7109,1912
,2014-07-08 07:00,8,1.7109,1.7112,1.7105,1.7109,1646
,2014-07-08 07:30,8,1.7108,1.7111,1.7107,1.7111,1024
,2014-07-08 08:00,8,1.711,1.7112,1.7108,1.7109,2773
,2014-07-08 08:30,8,1.7109,1.7117,1.7106,1.7113,4186
,2014-07-08 09:00,8,1.7112,1.7115,1.7107,1.7108,3456
,2014-07-08 09:30,8,1.7108,1.711,1.7105,1.7109,2639
,2014-07-08 10:00,8,1.711,1.7114,1.7108,1.7114,2502
,2014-07-08 10:30,8,1.7114,1.712,1.7112,1.7116,2854
,2014-07-08 11:00,8,1.7116,1.7125,1.7115,1.7123,2610
,2014-07-08 11:30,8,1.7123,1.7125,1.7119,1.7119,1293
,2014-07-08 12:00,8,1.712,1.7125,1.7119,1.7123,810
,2014-07-08 12:30,8,1.7122,1.7123,1.7119,1.712,644
,2014-07-08 13:00,8,1.712,1.7123,1.712,1.7121,584
,2014-07-08 13:30,8,1.7121,1.7123,1.7119,1.712,863
,2014-07-08 14:00,8,1.712,1.7122,1.7118,1.7122,472
,2014-07-08 14:30,8,1.7121,1.7125,1.712,1.7123,1006
,2014-07-08 15:00,8,1.7123,1.7125,1.712,1.7122,538
,2014-07-08 15:30,8,1.7121,1.7124,1.712,1.7123,305
,2014-07-08 17:00,9,1.712,1.7122,1.7119,1.7121,173
,2014-07-08 17:30,9,1.7121,1.7124,1.7121,1.7121,118
,2014-07-08 18:00,9,1.712,1.7122,1.712,1.7122,133
,2014-07-08 18:30,9,1.7122,1.7131,1.7122,1.7129,437
,2014-07-08 19:00,9,1.7128,1.7133,1.7127,1.7128,310
,2014-07-08 19:30,9,1.7126,1.7126,1.7123,1.7124,166
,2014-07-08 20:00,9,1.7125,1.7126,1.7123,1.7125,101
,2014-07-08 20:30,9,1.7125,1.7126,1.7121,1.7122,183
,2014-07-08 21:00,9,1.7122,1.7123,1.7117,1.7117,302
,2014-07-08 21:30,9,1.7117,1.7119,1.7117,1.7118,104
,2014-07-08 22:00,9,1.7118,1.7124,1.7118,1.7121,186
,2014-07-08 22:30,9,1.712,1.7123,1.712,1.7122,61
,2014-07-08 23:00,9,1.7122,1.7123,1.712,1.7121,155
,2014-07-08 23:30,9,1.7121,1.7124,1.712,1.7124,53
,2014-07-09 00:00,9,1.7125,1.7126,1.7121,1.7124,164
,2014-07-09 00:30,9,1.7123,1.7129,1.7121,1.7126,276
,2014-07-09 01:00,9,1.7127,1.7138,1.7126,1.7134,1393
,2014-07-09 01:30,9,1.7134,1.7134,1.7118,1.7119,1638
,2014-07-09 02:00,9,1.7119,1.7122,1.7116,1.7121,1265
,2014-07-09 02:30,9,1.7122,1.7123,1.7104,1.7105,1876
,2014-07-09 03:00,9,1.7105,1.711,1.7103,1.711,1382
,2014-07-09 03:30,9,1.711,1.711,1.71,1.7108,1325
,2014-07-09 04:00,9,1.7107,1.711,1.7099,1.7099,1119
,2014-07-09 04:30,9,1.7099,1.7101,1.7095,1.7099,981
,2014-07-09 05:00,9,1.7099,1.7107,1.7098,1.7103,764
,2014-07-09 05:30,9,1.7103,1.7106,1.7101,1.7101,474
,2014-07-09 06:00,9,1.7102,1.7104,1.7099,1.7102,741
,2014-07-09 06:30,9,1.7102,1.7106,1.71,1.71,749
,2014-07-09 07:00,9,1.71,1.7101,1.7085,1.7091,3633
,2014-07-09 07:30,9,1.709,1.71,1.709,1.7095,2093
,2014-07-09 08:00,9,1.7095,1.7105,1.7093,1.7103,2819
,2014-07-09 08:30,9,1.7103,1.7113,1.7099,1.7112,3841
,2014-07-09 09:00,9,1.7112,1.7124,1.7104,1.7121,6708
,2014-07-09 09:30,9,1.7121,1.7135,1.712,1.7128,5768
,2014-07-09 10:00,9,1.7128,1.713,1.7119,1.7119,3861
,2014-07-09 10:30,9,1.7119,1.7123,1.7118,1.7119,1880
,2014-07-09 11:00,9,1.7119,1.7122,1.7114,1.7116,1708
,2014-07-09 11:30,9,1.7116,1.7122,1.7116,1.7118,1338
,2014-07-09 12:00,9,1.7117,1.7119,1.7113,1.7113,1043
,2014-07-09 12:30,9,1.7113,1.7115,1.7107,1.7108,1384
,2014-07-09 13:00,9,1.7108,1.7141,1.7097,1.7138,9145
,2014-07-09 13:30,9,1.7139,1.7152,1.7137,1.7148,5827
,2014-07-09 14:00,9,1.7147,1.7149,1.7142,1.7142,1656
,2014-07-09 14:30,9,1.7143,1.7147,1.7142,1.7144,877
,2014-07-09 15:00,9,1.7145,1.7149,1.7143,1.7144,500
,2014-07-09 15:30,9,1.7145,1.715,1.7144,1.7148,398
,2014-07-09 17:00,10,1.7147,1.7148,1.7143,1.7148,238
,2014-07-09 17:30,10,1.7148,1.7148,1.7146,1.7146,48
,2014-07-09 18:00,10,1.7146,1.7148,1.7144,1.7147,224
,2014-07-09 18:30,10,1.7148,1.7149,1.7144,1.7148,108
,2014-07-09 19:00,10,1.7148,1.7156,1.7148,1.7153,691
,2014-07-09 19:30,10,1.7153,1.7153,1.7149,1.7151,250
,2014-07-09 20:00,10,1.7151,1.7159,1.715,1.7158,346
,2014-07-09 20:30,10,1.7159,1.716,1.7151,1.7153,269
,2014-07-09 21:00,10,1.7152,1.7152,1.7146,1.7149,353
,2014-07-09 21:30,10,1.7149,1.715,1.7144,1.7144,369
,2014-07-09 22:00,10,1.7144,1.7145,1.7142,1.7143,111
,2014-07-09 22:30,10,1.7143,1.7144,1.7142,1.7144,188
,2014-07-09 23:00,10,1.7143,1.7144,1.7142,1.7142,99
,2014-07-09 23:30,10,1.7142,1.7145,1.7142,1.7145,173
,2014-07-10 00:00,10,1.7146,1.7147,1.7146,1.7146,94
,2014-07-10 00:30,10,1.7147,1.715,1.7146,1.7147,367
,2014-07-10 01:00,10,1.7148,1.7151,1.7129,1.7132,1689
,2014-07-10 01:30,10,1.7132,1.7133,1.7117,1.7119,2310
,2014-07-10 02:00,10,1.7118,1.7121,1.7113,1.7121,2208
,2014-07-10 02:30,10,1.7121,1.713,1.712,1.7122,2304
,2014-07-10 03:00,10,1.7121,1.7127,1.7117,1.7122,1518
,2014-07-10 03:30,10,1.7122,1.7122,1.7102,1.711,3896
,2014-07-10 04:00,10,1.7111,1.7113,1.7105,1.7109,1643
,2014-07-10 04:30,10,1.711,1.7115,1.7106,1.7113,1764
,2014-07-10 05:00,10,1.7112,1.7113,1.7107,1.7108,1022
,2014-07-10 05:30,10,1.7107,1.7112,1.7099,1.7103,2482
,2014-07-10 06:00,10,1.7103,1.7104,1.7096,1.7101,2880
,2014-07-10 06:30,10,1.7101,1.7105,1.7099,1.7102,1571
,2014-07-10 07:00,10,1.7102,1.7104,1.7097,1.7101,2507
,2014-07-10 07:30,10,1.71,1.7105,1.7098,1.7105,2331
,2014-07-10 08:00,10,1.7105,1.7112,1.7102,1.7106,2520
,2014-07-10 08:30,10,1.7107,1.712,1.7106,1.7114,5153
,2014-07-10 09:00,10,1.7114,1.7118,1.7109,1.7116,2959
,2014-07-10 09:30,10,1.7116,1.7117,1.7102,1.7102,3574
,2014-07-10 10:00,10,1.7102,1.7113,1.7102,1.711,2864
,2014-07-10 10:30,10,1.7109,1.7117,1.7109,1.7112,1673
,2014-07-10 11:00,10,1.7112,1.7114,1.7111,1.7112,1490
,2014-07-10 11:30,10,1.7112,1.7112,1.7108,1.7109,1504
,2014-07-10 12:00,10,1.7108,1.7114,1.7107,1.7114,1210
,2014-07-10 12:30,10,1.7114,1.7124,1.7114,1.7123,1265
,2014-07-10 13:00,10,1.7124,1.7127,1.7121,1.7125,1215
,2014-07-10 13:30,10,1.7125,1.7134,1.7125,1.7134,1989
,2014-07-10 14:00,10,1.7133,1.7135,1.7129,1.7129,1005
,2014-07-10 14:30,10,1.7129,1.7129,1.7124,1.7128,1068
,2014-07-10 15:00,10,1.7128,1.7129,1.7124,1.7124,378
,2014-07-10 15:30,10,1.7125,1.7126,1.7123,1.7123,216
,2014-07-10 17:00,11,1.7126,1.7126,1.712,1.7121,448
,2014-07-10 17:30,11,1.7121,1.7122,1.7119,1.7119,55
,2014-07-10 18:00,11,1.7119,1.7119,1.7117,1.7118,68
,2014-07-10 18:30,11,1.7118,1.7122,1.7115,1.7121,189
,2014-07-10 19:00,11,1.712,1.712,1.7113,1.7115,227
,2014-07-10 19:30,11,1.7115,1.7118,1.7113,1.7113,145
,2014-07-10 20:00,11,1.7113,1.7118,1.7113,1.7116,113
,2014-07-10 20:30,11,1.7117,1.7117,1.7114,1.7117,69
,2014-07-10 21:00,11,1.7117,1.7121,1.7115,1.7118,101
,2014-07-10 21:30,11,1.7118,1.7122,1.7117,1.7122,235
,2014-07-10 22:00,11,1.7123,1.7126,1.7123,1.7124,166
,2014-07-10 22:30,11,1.7124,1.7124,1.7122,1.7123,69
,2014-07-10 23:00,11,1.7124,1.7125,1.7122,1.7122,131
,2014-07-10 23:30,11,1.7122,1.7122,1.7118,1.7119,246
,2014-07-11 00:00,11,1.7119,1.7119,1.7116,1.7119,91
,2014-07-11 00:30,11,1.7119,1.7124,1.7119,1.7123,276
,2014-07-11 01:00,11,1.7124,1.7131,1.7121,1.7129,600
,2014-07-11 01:30,11,1.7129,1.7131,1.7121,1.7122,704
,2014-07-11 02:00,11,1.7123,1.7124,1.7114,1.7114,2321
,2014-07-11 02:30,11,1.7115,1.7124,1.7112,1.7123,1170
,2014-07-11 03:00,11,1.7123,1.7142,1.7123,1.7136,3276
,2014-07-11 03:30,11,1.7136,1.7136,1.7116,1.7123,2662
,2014-07-11 04:00,11,1.7123,1.7141,1.7122,1.7135,1856
,2014-07-11 04:30,11,1.7135,1.714,1.7127,1.713,1184
,2014-07-11 05:00,11,1.7131,1.7135,1.7127,1.7129,1298
,2014-07-11 05:30,11,1.7129,1.7129,1.7123,1.7126,776
,2014-07-11 06:00,11,1.7126,1.7126,1.7117,1.7121,897
,2014-07-11 06:30,11,1.7122,1.7125,1.7119,1.7121,775
,2014-07-11 07:00,11,1.712,1.7121,1.7102,1.7108,3714
,2014-07-11 07:30,11,1.7107,1.7114,1.7105,1.7106,3026
,2014-07-11 08:00,11,1.7106,1.7107,1.7098,1.7101,3224
,2014-07-11 08:30,11,1.7101,1.711,1.71,1.7108,3166
,2014-07-11 09:00,11,1.7108,1.711,1.7101,1.7102,2862
,2014-07-11 09:30,11,1.7102,1.7104,1.7092,1.7093,4555
,2014-07-11 10:00,11,1.7093,1.7099,1.7091,1.7096,4213
,2014-07-11 10:30,11,1.7096,1.7099,1.709,1.7098,2593
,2014-07-11 11:00,11,1.7098,1.71,1.7095,1.7097,997
,2014-07-11 11:30,11,1.7096,1.7103,1.7096,1.7103,837
,2014-07-11 12:00,11,1.7103,1.7104,1.7101,1.7101,523
,2014-07-11 12:30,11,1.7102,1.7108,1.7102,1.7104,656
,2014-07-11 13:00,11,1.7104,1.7111,1.7104,1.7108,763
,2014-07-11 13:30,11,1.7108,1.711,1.7107,1.7108,1108
,2014-07-11 14:00,11,1.7108,1.7109,1.7106,1.7106,796
,2014-07-11 14:30,11,1.7107,1.7114,1.7105,1.7112,845
,2014-07-11 15:00,11,1.7112,1.7113,1.711,1.7113,667
,2014-07-11 15:30,11,1.7113,1.7124,1.708,1.709,1035
,2014-07-13 17:00,14,1.711,1.7115,1.711,1.7113,696
,2014-07-13 17:30,14,1.7114,1.7115,1.7112,1.7113,174
,2014-07-13 18:00,14,1.7112,1.7113,1.7109,1.7113,61
,2014-07-13 18:30,14,1.7113,1.7113,1.7112,1.7113,39
,2014-07-13 19:00,14,1.7113,1.7113,1.7108,1.7109,486
,2014-07-13 19:30,14,1.7109,1.7111,1.7106,1.7111,442
,2014-07-13 20:00,14,1.7112,1.7112,1.7108,1.7108,105
,2014-07-13 20:30,14,1.7108,1.711,1.7107,1.7109,58
,2014-07-13 21:00,14,1.7108,1.7111,1.7106,1.711,257
,2014-07-13 21:30,14,1.711,1.7111,1.7106,1.7107,165
,2014-07-13 22:00,14,1.7107,1.7107,1.7104,1.7106,122
,2014-07-13 22:30,14,1.7106,1.7107,1.7104,1.7105,120
,2014-07-13 23:00,14,1.7104,1.7107,1.7103,1.7106,173
,2014-07-13 23:30,14,1.7106,1.7107,1.7105,1.7106,76
,2014-07-14 00:00,14,1.7107,1.711,1.7105,1.7109,151
,2014-07-14 00:30,14,1.711,1.7115,1.7104,1.7106,573
,2014-07-14 01:00,14,1.7107,1.7113,1.7105,1.7108,604
,2014-07-14 01:30,14,1.7108,1.7109,1.7103,1.7105,513
,2014-07-14 02:00,14,1.7104,1.712,1.7098,1.7115,4342
,2014-07-14 02:30,14,1.7115,1.7121,1.7113,1.7116,2004
,2014-07-14 03:00,14,1.7116,1.7136,1.7116,1.7131,5026
,2014-07-14 03:30,14,1.713,1.7131,1.7108,1.7111,2716
,2014-07-14 04:00,14,1.711,1.712,1.7106,1.7117,1577
,2014-07-14 04:30,14,1.7117,1.7117,1.7103,1.7103,1266
,2014-07-14 05:00,14,1.7103,1.7112,1.71,1.7106,1196
,2014-07-14 05:30,14,1.7105,1.7107,1.71,1.71,1078
,2014-07-14 06:00,14,1.7101,1.711,1.71,1.7108,1412
,2014-07-14 06:30,14,1.7108,1.7108,1.7099,1.71,1277
,2014-07-14 07:00,14,1.7099,1.7105,1.708,1.7083,4753
,2014-07-14 07:30,14,1.7084,1.7086,1.7066,1.7068,12085
,2014-07-14 08:00,14,1.7068,1.7075,1.7061,1.707,6459
,2014-07-14 08:30,14,1.707,1.7073,1.7067,1.7069,2440
,2014-07-14 09:00,14,1.7069,1.7075,1.7065,1.7075,2387
,2014-07-14 09:30,14,1.7075,1.7081,1.707,1.7081,3594
,2014-07-14 10:00,14,1.708,1.7082,1.7074,1.708,2504
,2014-07-14 10:30,14,1.7081,1.7081,1.7069,1.7069,1632
,2014-07-14 11:00,14,1.7069,1.707,1.7062,1.7064,2474
,2014-07-14 11:30,14,1.7064,1.7067,1.7061,1.7065,1359
,2014-07-14 12:00,14,1.7065,1.7071,1.7064,1.7071,1221
,2014-07-14 12:30,14,1.707,1.7073,1.7063,1.7065,1943
,2014-07-14 13:00,14,1.7065,1.7067,1.7064,1.7065,660
,2014-07-14 13:30,14,1.7066,1.7073,1.7065,1.7072,2310
,2014-07-14 14:00,14,1.7072,1.7074,1.7069,1.7072,1316
,2014-07-14 14:30,14,1.7073,1.7073,1.707,1.7071,794
,2014-07-14 15:00,14,1.7071,1.7076,1.707,1.7076,678
,2014-07-14 15:30,14,1.7075,1.7077,1.7072,1.7074,350
,2014-07-14 17:00,15,1.7077,1.7079,1.7076,1.7078,294
,2014-07-14 17:30,15,1.7078,1.7081,1.7078,1.7081,189
,2014-07-14 18:00,15,1.7082,1.7083,1.7077,1.7079,199
,2014-07-14 18:30,15,1.708,1.708,1.7077,1.7079,81
,2014-07-14 19:00,15,1.7079,1.7081,1.7077,1.7077,209
,2014-07-14 19:30,15,1.7077,1.7078,1.7071,1.7074,444
,2014-07-14 20:00,15,1.7075,1.7076,1.7074,1.7076,64
,2014-07-14 20:30,15,1.7075,1.7078,1.7074,1.7077,205
,2014-07-14 21:00,15,1.7077,1.7077,1.7072,1.7073,125
,2014-07-14 21:30,15,1.7073,1.7073,1.7069,1.707,177
,2014-07-14 22:00,15,1.7069,1.7073,1.7069,1.7072,140
,2014-07-14 22:30,15,1.7073,1.7073,1.7071,1.7071,40
,2014-07-14 23:00,15,1.7071,1.7071,1.7069,1.7069,104
,2014-07-14 23:30,15,1.707,1.7077,1.7069,1.7074,208
,2014-07-15 00:00,15,1.7075,1.7077,1.7073,1.7077,164
,2014-07-15 00:30,15,1.7077,1.7077,1.7073,1.7074,94
,2014-07-15 01:00,15,1.7074,1.7076,1.7056,1.7066,2280
,2014-07-15 01:30,15,1.7066,1.7069,1.7053,1.7054,1900
,2014-07-15 02:00,15,1.7054,1.706,1.7053,1.7057,3225
,2014-07-15 02:30,15,1.7057,1.7068,1.705,1.7066,2461
,2014-07-15 03:00,15,1.7065,1.7077,1.7059,1.7077,4140
,2014-07-15 03:30,15,1.7075,1.7139,1.7074,1.713,21864
,2014-07-15 04:00,15,1.7131,1.7137,1.7125,1.713,3660
,2014-07-15 04:30,15,1.713,1.7136,1.7123,1.7127,2329
,2014-07-15 05:00,15,1.7128,1.7134,1.7126,1.7134,1963
,2014-07-15 05:30,15,1.7134,1.7144,1.7131,1.7144,3026
,2014-07-15 06:00,15,1.7144,1.7158,1.7142,1.7154,6004
,2014-07-15 06:30,15,1.7153,1.7156,1.7149,1.7151,1746
,2014-07-15 07:00,15,1.7151,1.7166,1.715,1.7154,5454
,2014-07-15 07:30,15,1.7155,1.7162,1.7148,1.7159,5570
,2014-07-15 08:00,15,1.7159,1.7163,1.7152,1.7157,2695
,2014-07-15 08:30,15,1.7157,1.7162,1.7153,1.7161,4280
,2014-07-15 09:00,15,1.716,1.7184,1.715,1.7155,13549
,2014-07-15 09:30,15,1.7154,1.7161,1.7131,1.7135,12966
,2014-07-15 10:00,15,1.7134,1.7148,1.7131,1.7144,6100
,2014-07-15 10:30,15,1.7145,1.715,1.7139,1.7139,2914
,2014-07-15 11:00,15,1.714,1.7143,1.7133,1.7135,3117
,2014-07-15 11:30,15,1.7135,1.7135,1.7129,1.7134,1671
,2014-07-15 12:00,15,1.7134,1.7136,1.7133,1.7135,922
,2014-07-15 12:30,15,1.7135,1.714,1.7135,1.714,1936
,2014-07-15 13:00,15,1.7139,1.7139,1.7135,1.7136,996
,2014-07-15 13:30,15,1.7136,1.714,1.7135,1.7137,1805
,2014-07-15 14:00,15,1.7138,1.7139,1.7136,1.7137,1391
,2014-07-15 14:30,15,1.7136,1.7137,1.7133,1.7136,926
,2014-07-15 15:00,15,1.7136,1.7139,1.7135,1.7136,358
,2014-07-15 15:30,15,1.7136,1.7136,1.7132,1.7136,210
,2014-07-15 17:00,16,1.7134,1.7136,1.7131,1.7135,262
,2014-07-15 17:30,16,1.7135,1.7138,1.7132,1.7133,139
,2014-07-15 18:00,16,1.7133,1.7134,1.7131,1.7131,106
,2014-07-15 18:30,16,1.7132,1.7136,1.7132,1.7136,122
,2014-07-15 19:00,16,1.7134,1.7134,1.7128,1.713,123
,2014-07-15 19:30,16,1.7129,1.7133,1.7128,1.7129,303
,2014-07-15 20:00,16,1.713,1.7131,1.7128,1.713,135
,2014-07-15 20:30,16,1.7132,1.7133,1.7129,1.713,165
,2014-07-15 21:00,16,1.713,1.7132,1.7125,1.7129,438
,2014-07-15 21:30,16,1.713,1.7132,1.7128,1.7128,216
,2014-07-15 22:00,16,1.7128,1.7129,1.7126,1.7127,212
,2014-07-15 22:30,16,1.7128,1.7128,1.7126,1.7127,47
,2014-07-15 23:00,16,1.7127,1.7128,1.7126,1.7127,60
,2014-07-15 23:30,16,1.7127,1.7128,1.7125,1.7125,134
,2014-07-16 00:00,16,1.7126,1.7127,1.7124,1.7125,190
,2014-07-16 00:30,16,1.7125,1.7126,1.7122,1.7126,382
,2014-07-16 01:00,16,1.7126,1.7135,1.7123,1.7133,1552
,2014-07-16 01:30,16,1.7133,1.7134,1.7124,1.7129,691
,2014-07-16 02:00,16,1.713,1.7133,1.7123,1.713,2834
,2014-07-16 02:30,16,1.713,1.7136,1.7126,1.7136,1711
,2014-07-16 03:00,16,1.7136,1.7143,1.713,1.7133,4843
,2014-07-16 03:30,16,1.7132,1.7132,1.7104,1.7116,10615
,2014-07-16 04:00,16,1.7116,1.7123,1.7112,1.7122,3566
,2014-07-16 04:30,16,1.7122,1.7125,1.7115,1.7121,3170
,2014-07-16 05:00,16,1.7121,1.7125,1.712,1.7121,1270
,2014-07-16 05:30,16,1.7121,1.7128,1.712,1.7123,1734
,2014-07-16 06:00,16,1.7122,1.7123,1.7113,1.7116,2290
,2014-07-16 06:30,16,1.7116,1.7119,1.7112,1.7118,1838
,2014-07-16 07:00,16,1.7118,1.712,1.7112,1.7119,2038
,2014-07-16 07:30,16,1.7118,1.713,1.7112,1.7127,4256
,2014-07-16 08:00,16,1.7127,1.7134,1.7124,1.7133,2685
,2014-07-16 08:30,16,1.7134,1.7138,1.7127,1.7133,4013
,2014-07-16 09:00,16,1.7132,1.7136,1.7127,1.7133,3900
,2014-07-16 09:30,16,1.7132,1.7137,1.7129,1.7133,3098
,2014-07-16 10:00,16,1.7133,1.7133,1.7123,1.7126,4601
,2014-07-16 10:30,16,1.7127,1.7128,1.7117,1.7121,3044
,2014-07-16 11:00,16,1.7121,1.7123,1.7116,1.712,3308
,2014-07-16 11:30,16,1.7121,1.7125,1.712,1.7125,1846
,2014-07-16 12:00,16,1.7125,1.7125,1.7121,1.7123,999
,2014-07-16 12:30,16,1.7123,1.7125,1.7123,1.7124,461
,2014-07-16 13:00,16,1.7124,1.7126,1.712,1.7126,664
,2014-07-16 13:30,16,1.7126,1.7128,1.7125,1.7126,1022
,2014-07-16 14:00,16,1.7125,1.7128,1.7122,1.7127,986
,2014-07-16 14:30,16,1.7126,1.713,1.7126,1.7129,896
,2014-07-16 15:00,16,1.7128,1.7131,1.7126,1.7127,501
,2014-07-16 15:30,16,1.7127,1.713,1.7126,1.7129,271
,2014-07-16 17:00,17,1.7129,1.713,1.7128,1.713,162
,2014-07-16 17:30,17,1.7129,1.7132,1.7129,1.7131,108
,2014-07-16 18:00,17,1.7131,1.7133,1.713,1.7131,94
,2014-07-16 18:30,17,1.713,1.7132,1.7129,1.7131,88
,2014-07-16 19:00,17,1.713,1.7132,1.7129,1.7132,155
,2014-07-16 19:30,17,1.7132,1.7132,1.7128,1.7128,103
,2014-07-16 20:00,17,1.7128,1.7129,1.7127,1.7128,56
,2014-07-16 20:30,17,1.7128,1.7131,1.7126,1.713,189
,2014-07-16 21:00,17,1.7129,1.7134,1.7129,1.7133,207
,2014-07-16 21:30,17,1.7132,1.7133,1.7131,1.7131,62
,2014-07-16 22:00,17,1.7132,1.7134,1.7131,1.7132,34
,2014-07-16 22:30,17,1.7133,1.7134,1.7131,1.7131,94
,2014-07-16 23:00,17,1.7132,1.7133,1.7129,1.7132,269
,2014-07-16 23:30,17,1.7131,1.7134,1.7131,1.7132,63
,2014-07-17 00:00,17,1.7132,1.7132,1.713,1.7132,84
,2014-07-17 00:30,17,1.7132,1.7135,1.713,1.7131,271
,2014-07-17 01:00,17,1.7131,1.7133,1.7125,1.7125,448
,2014-07-17 01:30,17,1.7126,1.7126,1.7112,1.7113,1411
,2014-07-17 02:00,17,1.7112,1.7118,1.7107,1.7115,2222
,2014-07-17 02:30,17,1.7114,1.7117,1.71,1.7101,2119
,2014-07-17 03:00,17,1.7101,1.7113,1.7101,1.7109,1925
,2014-07-17 03:30,17,1.711,1.711,1.7103,1.7104,829
,2014-07-17 04:00,17,1.7104,1.7109,1.7102,1.7103,1376
,2014-07-17 04:30,17,1.7103,1.7108,1.7102,1.7104,1528
,2014-07-17 05:00,17,1.7105,1.7106,1.7102,1.7105,782
,2014-07-17 05:30,17,1.7105,1.7106,1.7096,1.7102,2032
,2014-07-17 06:00,17,1.7102,1.7102,1.7093,1.7096,2105
,2014-07-17 06:30,17,1.7096,1.7096,1.7087,1.7087,2243
,2014-07-17 07:00,17,1.7087,1.7095,1.7087,1.7093,2312
,2014-07-17 07:30,17,1.7095,1.7105,1.7089,1.7093,3813
,2014-07-17 08:00,17,1.7093,1.7097,1.7091,1.7093,2410
,2014-07-17 08:30,17,1.7092,1.7097,1.709,1.7096,2649
,2014-07-17 09:00,17,1.7096,1.7099,1.7089,1.7094,3327
,2014-07-17 09:30,17,1.7094,1.7095,1.7077,1.7084,5311
,2014-07-17 10:00,17,1.7085,1.7099,1.7084,1.7095,5382
,2014-07-17 10:30,17,1.7095,1.7095,1.7088,1.7094,3282
,2014-07-17 11:00,17,1.7094,1.71,1.709,1.7092,1946
,2014-07-17 11:30,17,1.7093,1.7098,1.7092,1.7097,1096
,2014-07-17 12:00,17,1.7097,1.7106,1.7096,1.7106,1424
,2014-07-17 12:30,17,1.7105,1.7107,1.7098,1.7098,1527
,2014-07-17 13:00,17,1.7099,1.7103,1.7098,1.7101,552
,2014-07-17 13:30,17,1.7102,1.7106,1.7101,1.7104,947
,2014-07-17 14:00,17,1.7103,1.7107,1.7103,1.7103,956
,2014-07-17 14:30,17,1.7103,1.7103,1.7096,1.7096,1547
,2014-07-17 15:00,17,1.7096,1.7101,1.7095,1.7096,579
,2014-07-17 15:30,17,1.7095,1.7102,1.7089,1.7092,686
,2014-07-17 17:00,18,1.7093,1.7095,1.708,1.7083,697
,2014-07-17 17:30,18,1.7081,1.7088,1.7076,1.7088,1067
,2014-07-17 18:00,18,1.7087,1.7088,1.7078,1.7081,328
,2014-07-17 18:30,18,1.7082,1.7088,1.7078,1.7084,416
,2014-07-17 19:00,18,1.7083,1.7084,1.7077,1.7079,574
,2014-07-17 19:30,18,1.7079,1.7082,1.7077,1.708,335
,2014-07-17 20:00,18,1.7081,1.7081,1.7075,1.7081,238
,2014-07-17 20:30,18,1.7081,1.7088,1.7081,1.7087,219
,2014-07-17 21:00,18,1.7087,1.7088,1.7083,1.7084,114
,2014-07-17 21:30,18,1.7085,1.7092,1.7084,1.7089,441
,2014-07-17 22:00,18,1.7088,1.709,1.7087,1.7087,71
,2014-07-17 22:30,18,1.7087,1.7087,1.7085,1.7085,78
,2014-07-17 23:00,18,1.7086,1.7093,1.7086,1.7093,142
,2014-07-17 23:30,18,1.7092,1.7096,1.7091,1.7095,182
,2014-07-18 00:00,18,1.7096,1.7096,1.7091,1.7094,356
,2014-07-18 00:30,18,1.7095,1.7099,1.7095,1.7096,251
,2014-07-18 01:00,18,1.7096,1.7101,1.7091,1.7101,613
,2014-07-18 01:30,18,1.7101,1.7101,1.7093,1.7095,780
,2014-07-18 02:00,18,1.7095,1.7098,1.7089,1.7089,1473
,2014-07-18 02:30,18,1.7089,1.71,1.7089,1.7095,2148
,2014-07-18 03:00,18,1.7095,1.7103,1.7095,1.7102,1741
,2014-07-18 03:30,18,1.7101,1.711,1.7099,1.7102,1506
,2014-07-18 04:00,18,1.7102,1.7105,1.7099,1.7102,937
,2014-07-18 04:30,18,1.7102,1.7103,1.7084,1.7085,2036
,2014-07-18 05:00,18,1.7084,1.7091,1.7084,1.709,1185
,2014-07-18 05:30,18,1.709,1.7092,1.7087,1.7087,605
,2014-07-18 06:00,18,1.7087,1.709,1.7082,1.7086,1651
,2014-07-18 06:30,18,1.7086,1.7087,1.7081,1.7081,639
,2014-07-18 07:00,18,1.7081,1.7082,1.7064,1.707,5694
,2014-07-18 07:30,18,1.707,1.7074,1.7031,1.7035,14724
,2014-07-18 08:00,18,1.7036,1.7044,1.7028,1.7036,14728
,2014-07-18 08:30,18,1.7036,1.7049,1.7033,1.7048,7970
,2014-07-18 09:00,18,1.7049,1.7055,1.7044,1.7054,5391
,2014-07-18 09:30,18,1.7054,1.7058,1.7048,1.7058,4745
,2014-07-18 10:00,18,1.7058,1.7065,1.7056,1.7061,4129
,2014-07-18 10:30,18,1.7061,1.7064,1.7059,1.706,2522
,2014-07-18 11:00,18,1.7059,1.7061,1.7054,1.7057,2379
,2014-07-18 11:30,18,1.7056,1.7067,1.7056,1.7067,1362
,2014-07-18 12:00,18,1.7066,1.707,1.7064,1.7069,1667
,2014-07-18 12:30,18,1.707,1.7081,1.707,1.7077,2215
,2014-07-18 13:00,18,1.7077,1.7083,1.7077,1.7081,989
,2014-07-18 13:30,18,1.7081,1.7087,1.7081,1.7086,1875
,2014-07-18 14:00,18,1.7085,1.7087,1.7082,1.7082,934
,2014-07-18 14:30,18,1.7082,1.7083,1.7077,1.7078,1195
,2014-07-18 15:00,18,1.7078,1.7078,1.7077,1.7078,145
,2014-07-18 15:30,18,1.7077,1.708,1.7074,1.7076,499
,2014-07-20 17:00,21,1.7077,1.7078,1.7072,1.7077,318
,2014-07-20 17:30,21,1.7077,1.7081,1.7077,1.7081,107
,2014-07-20 18:00,21,1.7082,1.7084,1.708,1.7083,127
,2014-07-20 18:30,21,1.7083,1.7083,1.708,1.7081,42
,2014-07-20 19:00,21,1.7081,1.7082,1.7079,1.7079,82
,2014-07-20 19:30,21,1.7079,1.7079,1.7074,1.7075,165
,2014-07-20 20:00,21,1.7076,1.7079,1.7076,1.7079,160
,2014-07-20 20:30,21,1.7079,1.7081,1.7078,1.7081,90
,2014-07-20 21:00,21,1.7081,1.7088,1.7081,1.7087,268
,2014-07-20 21:30,21,1.7088,1.7088,1.7086,1.7087,117
,2014-07-20 22:00,21,1.7088,1.7091,1.7088,1.7088,318
,2014-07-20 22:30,21,1.7088,1.709,1.7086,1.7089,187
,2014-07-20 23:00,21,1.709,1.709,1.7087,1.7087,60
,2014-07-20 23:30,21,1.7087,1.7092,1.7087,1.709,215
,2014-07-21 00:00,21,1.7089,1.709,1.7089,1.709,142
,2014-07-21 00:30,21,1.7088,1.7089,1.7084,1.7085,287
,2014-07-21 01:00,21,1.7086,1.709,1.7084,1.7085,522
,2014-07-21 01:30,21,1.7085,1.7085,1.7077,1.7077,1043
,2014-07-21 02:00,21,1.7077,1.7081,1.707,1.7071,2962
,2014-07-21 02:30,21,1.7071,1.7075,1.7062,1.7067,1270
,2014-07-21 03:00,21,1.7067,1.7072,1.7064,1.707,1308
,2014-07-21 03:30,21,1.707,1.7074,1.7063,1.7063,1898
,2014-07-21 04:00,21,1.7063,1.707,1.7062,1.7068,1203
,2014-07-21 04:30,21,1.7068,1.7084,1.7067,1.708,2121
,2014-07-21 05:00,21,1.708,1.7082,1.7075,1.7082,1033
,2014-07-21 05:30,21,1.7082,1.7086,1.7071,1.7071,1058
,2014-07-21 06:00,21,1.7071,1.7073,1.7066,1.7072,1146
,2014-07-21 06:30,21,1.7072,1.7075,1.7062,1.7068,1923
,2014-07-21 07:00,21,1.7068,1.7071,1.7067,1.7068,1293
,2014-07-21 07:30,21,1.7067,1.7068,1.7064,1.7066,1133
,2014-07-21 08:00,21,1.7067,1.7067,1.7059,1.7061,2356
,2014-07-21 08:30,21,1.7061,1.7064,1.705,1.7051,3169
,2014-07-21 09:00,21,1.7051,1.7057,1.705,1.7052,2137
,2014-07-21 09:30,21,1.7052,1.706,1.705,1.7056,2655
,2014-07-21 10:00,21,1.7056,1.7057,1.7049,1.7051,2649
,2014-07-21 10:30,21,1.7051,1.7059,1.7048,1.7058,1856
,2014-07-21 11:00,21,1.7058,1.706,1.7054,1.7059,603
,2014-07-21 11:30,21,1.7059,1.7061,1.7057,1.706,918
,2014-07-21 12:00,21,1.706,1.7062,1.7057,1.706,798
,2014-07-21 12:30,21,1.706,1.706,1.7056,1.7059,806
,2014-07-21 13:00,21,1.706,1.7069,1.706,1.7063,1489
,2014-07-21 13:30,21,1.7063,1.7067,1.706,1.7065,2108
,2014-07-21 14:00,21,1.7065,1.7072,1.7064,1.7067,1111
,2014-07-21 14:30,21,1.7067,1.7072,1.7067,1.707,724
,2014-07-21 15:00,21,1.7069,1.7071,1.7064,1.7069,763
,2014-07-21 15:30,21,1.7068,1.7069,1.7066,1.7068,269
,2014-07-21 17:00,22,1.7066,1.7068,1.7065,1.7066,96
,2014-07-21 17:30,22,1.7066,1.7066,1.7065,1.7066,65
,2014-07-21 18:00,22,1.7066,1.7067,1.7063,1.7064,100
,2014-07-21 18:30,22,1.7065,1.7069,1.706,1.7061,382
,2014-07-21 19:00,22,1.7062,1.7067,1.7062,1.7066,141
,2014-07-21 19:30,22,1.7066,1.7073,1.7066,1.707,359
,2014-07-21 20:00,22,1.707,1.707,1.7067,1.7068,69
,2014-07-21 20:30,22,1.7068,1.7071,1.7068,1.7071,95
,2014-07-21 21:00,22,1.7071,1.7072,1.707,1.7072,86
,2014-07-21 21:30,22,1.7072,1.7075,1.7068,1.7068,563
,2014-07-21 22:00,22,1.7069,1.7073,1.7069,1.7072,320
,2014-07-21 22:30,22,1.7071,1.7074,1.7069,1.7071,217
,2014-07-21 23:00,22,1.7071,1.7075,1.7069,1.7073,721
,2014-07-21 23:30,22,1.7073,1.7074,1.7071,1.7074,116
,2014-07-22 00:00,22,1.7073,1.7073,1.7069,1.707,246
,2014-07-22 00:30,22,1.707,1.7073,1.7069,1.7072,241
,2014-07-22 01:00,22,1.7071,1.7076,1.7069,1.7071,530
,2014-07-22 01:30,22,1.7072,1.7072,1.7067,1.7071,492
,2014-07-22 02:00,22,1.7071,1.7073,1.7067,1.7068,1885
,2014-07-22 02:30,22,1.7068,1.707,1.7055,1.7057,2126
,2014-07-22 03:00,22,1.7056,1.7063,1.7055,1.7058,1984
,2014-07-22 03:30,22,1.7059,1.7059,1.7051,1.7056,1787
,2014-07-22 04:00,22,1.7056,1.7066,1.7056,1.7059,2177
,2014-07-22 04:30,22,1.7058,1.7062,1.7056,1.7062,1800
,2014-07-22 05:00,22,1.7062,1.7062,1.7052,1.7058,1735
,2014-07-22 05:30,22,1.7059,1.7065,1.7058,1.7061,1448
,2014-07-22 06:00,22,1.7061,1.7065,1.7057,1.7058,809
,2014-07-22 06:30,22,1.7058,1.706,1.7052,1.7054,901
,2014-07-22 07:00,22,1.7054,1.7056,1.7044,1.705,3135
,2014-07-22 07:30,22,1.7052,1.7068,1.7042,1.7067,11277
,2014-07-22 08:00,22,1.7067,1.7072,1.7056,1.7056,3874
,2014-07-22 08:30,22,1.7056,1.7063,1.705,1.7056,5690
,2014-07-22 09:00,22,1.7056,1.7057,1.7033,1.7045,7444
,2014-07-22 09:30,22,1.7046,1.7053,1.7041,1.705,3002
,2014-07-22 10:00,22,1.705,1.7054,1.7042,1.7045,3238
,2014-07-22 10:30,22,1.7045,1.7051,1.7045,1.705,1184
,2014-07-22 11:00,22,1.7049,1.7051,1.7044,1.7047,1339
,2014-07-22 11:30,22,1.7047,1.7048,1.7045,1.7047,1139
,2014-07-22 12:00,22,1.7047,1.7057,1.7046,1.7052,1785
,2014-07-22 12:30,22,1.7053,1.7055,1.7047,1.7053,1053
,2014-07-22 13:00,22,1.7054,1.7054,1.7049,1.705,383
,2014-07-22 13:30,22,1.7051,1.7055,1.705,1.7052,1848
,2014-07-22 14:00,22,1.7052,1.7055,1.7051,1.7055,839
,2014-07-22 14:30,22,1.7055,1.7057,1.7054,1.7057,714
,2014-07-22 15:00,22,1.7056,1.7059,1.7055,1.7056,468
,2014-07-22 15:30,22,1.7057,1.7059,1.7055,1.7058,365
,2014-07-22 17:00,23,1.7056,1.7061,1.7056,1.7059,197
,2014-07-22 17:30,23,1.7059,1.706,1.7058,1.7059,68
,2014-07-22 18:00,23,1.706,1.706,1.7052,1.7055,255
,2014-07-22 18:30,23,1.7055,1.7058,1.7055,1.7056,100
,2014-07-22 19:00,23,1.7056,1.7061,1.7056,1.7059,187
,2014-07-22 19:30,23,1.7059,1.706,1.7055,1.7055,151
,2014-07-22 20:00,23,1.7055,1.7056,1.7055,1.7056,72
,2014-07-22 20:30,23,1.7057,1.7062,1.7055,1.7061,640
,2014-07-22 21:00,23,1.7062,1.7062,1.7059,1.7062,505
,2014-07-22 21:30,23,1.7061,1.7064,1.706,1.7064,218
,2014-07-22 22:00,23,1.7064,1.7065,1.7063,1.7063,190
,2014-07-22 22:30,23,1.7064,1.7065,1.7062,1.7065,134
,2014-07-22 23:00,23,1.7065,1.7065,1.7063,1.7064,366
,2014-07-22 23:30,23,1.7064,1.7066,1.7063,1.7065,80
,2014-07-23 00:00,23,1.7065,1.7068,1.7064,1.7068,315
,2014-07-23 00:30,23,1.7068,1.7068,1.7061,1.7061,501
,2014-07-23 01:00,23,1.7062,1.7065,1.7058,1.706,674
,2014-07-23 01:30,23,1.706,1.706,1.7052,1.7055,601
,2014-07-23 02:00,23,1.7055,1.7073,1.7053,1.7071,3124
,2014-07-23 02:30,23,1.707,1.7072,1.7067,1.7068,1636
,2014-07-23 03:00,23,1.7069,1.7088,1.7069,1.7076,6235
,2014-07-23 03:30,23,1.7075,1.7079,1.7053,1.7057,13297
,2014-07-23 04:00,23,1.7056,1.7057,1.7031,1.7036,7847
,2014-07-23 04:30,23,1.7035,1.7042,1.7023,1.7039,6075
,2014-07-23 05:00,23,1.7039,1.7041,1.7031,1.7038,1368
,2014-07-23 05:30,23,1.7039,1.7042,1.7034,1.7042,1616
,2014-07-23 06:00,23,1.7041,1.7043,1.7028,1.7032,2624
,2014-07-23 06:30,23,1.7031,1.7041,1.7023,1.7027,8661
,2014-07-23 07:00,23,1.7027,1.7028,1.7017,1.7022,3845
,2014-07-23 07:30,23,1.7022,1.7027,1.7016,1.7023,3322
,2014-07-23 08:00,23,1.7023,1.7029,1.7018,1.7028,2680
,2014-07-23 08:30,23,1.7029,1.7038,1.7027,1.7036,5726
,2014-07-23 09:00,23,1.7036,1.7044,1.7033,1.7034,4002
,2014-07-23 09:30,23,1.7034,1.7037,1.7027,1.7033,3593
,2014-07-23 10:00,23,1.7033,1.7041,1.7033,1.7037,2711
,2014-07-23 10:30,23,1.7037,1.7037,1.7026,1.7027,2261
,2014-07-23 11:00,23,1.7027,1.703,1.7026,1.7027,1471
,2014-07-23 11:30,23,1.7027,1.7027,1.7024,1.7026,1115
,2014-07-23 12:00,23,1.7027,1.7029,1.7026,1.7028,798
,2014-07-23 12:30,23,1.7028,1.703,1.7027,1.7028,613
,2014-07-23 13:00,23,1.7028,1.7029,1.7025,1.7026,1057
,2014-07-23 13:30,23,1.7027,1.7027,1.702,1.7023,1536
,2014-07-23 14:00,23,1.7022,1.7025,1.702,1.7025,878
,2014-07-23 14:30,23,1.7025,1.7031,1.7024,1.7031,995
,2014-07-23 15:00,23,1.703,1.7033,1.7028,1.7031,386
,2014-07-23 15:30,23,1.7032,1.7038,1.7032,1.7034,547
,2014-07-23 17:00,24,1.7032,1.7035,1.703,1.703,269
,2014-07-23 17:30,24,1.7029,1.703,1.7026,1.7027,263
,2014-07-23 18:00,24,1.7028,1.7028,1.7025,1.7027,220
,2014-07-23 18:30,24,1.7027,1.7032,1.7027,1.7032,84
,2014-07-23 19:00,24,1.7032,1.7033,1.7028,1.7031,244
,2014-07-23 19:30,24,1.703,1.703,1.7026,1.7027,180
,2014-07-23 20:00,24,1.7028,1.7028,1.7025,1.7027,81
,2014-07-23 20:30,24,1.7027,1.7032,1.7025,1.7031,446
,2014-07-23 21:00,24,1.7031,1.7031,1.7028,1.7029,193
,2014-07-23 21:30,24,1.7028,1.7028,1.7025,1.7027,124
,2014-07-23 22:00,24,1.7026,1.7027,1.7026,1.7026,95
,2014-07-23 22:30,24,1.7025,1.7027,1.7024,1.7026,152
,2014-07-23 23:00,24,1.7027,1.7027,1.7026,1.7027,37
,2014-07-23 23:30,24,1.7026,1.7027,1.7025,1.7026,59
,2014-07-24 00:00,24,1.7025,1.7026,1.7024,1.7025,96
,2014-07-24 00:30,24,1.7025,1.7027,1.7023,1.7024,327
,2014-07-24 01:00,24,1.7024,1.7026,1.7015,1.7025,1709
,2014-07-24 01:30,24,1.7025,1.704,1.7019,1.7033,2996
,2014-07-24 02:00,24,1.7033,1.7038,1.7029,1.7033,1725
,2014-07-24 02:30,24,1.7033,1.7047,1.703,1.7035,5345
,2014-07-24 03:00,24,1.7034,1.7035,1.7026,1.703,3168
,2014-07-24 03:30,24,1.7029,1.7032,1.7002,1.7011,10055
,2014-07-24 04:00,24,1.701,1.7015,1.7006,1.701,1619
,2014-07-24 04:30,24,1.701,1.7014,1.7007,1.7008,990
,2014-07-24 05:00,24,1.7007,1.7009,1.6998,1.7001,2227
,2014-07-24 05:30,24,1.7001,1.7008,1.7001,1.7005,1638
,2014-07-24 06:00,24,1.7004,1.7011,1.7004,1.701,1497
,2014-07-24 06:30,24,1.701,1.7016,1.7006,1.7006,2386
,2014-07-24 07:00,24,1.7007,1.7008,1.6998,1.7,4218
,2014-07-24 07:30,24,1.6999,1.7,1.6984,1.6992,8277
,2014-07-24 08:00,24,1.6992,1.6995,1.6971,1.6973,8790
,2014-07-24 08:30,24,1.6973,1.6975,1.6962,1.6964,8309
,2014-07-24 09:00,24,1.6966,1.6975,1.6962,1.6965,6935
,2014-07-24 09:30,24,1.6966,1.6971,1.6959,1.6966,6655
,2014-07-24 10:00,24,1.6967,1.6974,1.6962,1.6972,4985
,2014-07-24 10:30,24,1.6972,1.6976,1.697,1.6973,2185
,2014-07-24 11:00,24,1.6973,1.6977,1.6969,1.6974,2023
,2014-07-24 11:30,24,1.6975,1.6975,1.6969,1.6974,1741
,2014-07-24 12:00,24,1.6974,1.6978,1.6973,1.6973,1757
,2014-07-24 12:30,24,1.6973,1.6982,1.6972,1.6981,3060
,2014-07-24 13:00,24,1.6981,1.6981,1.6977,1.6977,921
,2014-07-24 13:30,24,1.6977,1.6979,1.6976,1.6976,1385
,2014-07-24 14:00,24,1.6977,1.6977,1.6975,1.6976,733
,2014-07-24 14:30,24,1.6976,1.698,1.6975,1.6979,841
,2014-07-24 15:00,24,1.6979,1.6982,1.6978,1.6982,264
,2014-07-24 15:30,24,1.6981,1.6983,1.6978,1.6981,203
,2014-07-24 17:00,25,1.6981,1.6981,1.6978,1.698,307
,2014-07-24 17:30,25,1.6981,1.6982,1.6977,1.698,442
,2014-07-24 18:00,25,1.698,1.6983,1.6979,1.6982,162
,2014-07-24 18:30,25,1.6982,1.6985,1.6982,1.6983,257
,2014-07-24 19:00,25,1.6983,1.6986,1.6982,1.6985,185
,2014-07-24 19:30,25,1.6985,1.6986,1.6983,1.6983,170
,2014-07-24 20:00,25,1.6983,1.6983,1.6981,1.6982,117
,2014-07-24 20:30,25,1.6982,1.6983,1.6981,1.6981,96
,2014-07-24 21:00,25,1.6981,1.6982,1.698,1.6981,121
,2014-07-24 21:30,25,1.6981,1.6983,1.6981,1.6981,258
,2014-07-24 22:00,25,1.698,1.698,1.6979,1.698,67
,2014-07-24 22:30,25,1.698,1.6984,1.698,1.6982,135
,2014-07-24 23:00,25,1.6983,1.6987,1.6983,1.6986,151
,2014-07-24 23:30,25,1.6986,1.6988,1.6985,1.6985,170
,2014-07-25 00:00,25,1.6986,1.6987,1.6984,1.6985,255
,2014-07-25 00:30,25,1.6985,1.6986,1.6982,1.6983,113
,2014-07-25 01:00,25,1.6983,1.6991,1.6982,1.6989,1151
,2014-07-25 01:30,25,1.6989,1.6989,1.6984,1.6987,905
,2014-07-25 02:00,25,1.6987,1.6987,1.697,1.6972,3000
,2014-07-25 02:30,25,1.6973,1.6973,1.6966,1.6968,1434
,2014-07-25 03:00,25,1.6968,1.6974,1.6961,1.6966,4518
,2014-07-25 03:30,25,1.6969,1.6986,1.6958,1.6963,6832
,2014-07-25 04:00,25,1.6962,1.6969,1.6954,1.6962,3329
,2014-07-25 04:30,25,1.6961,1.6965,1.6956,1.6957,1149
,2014-07-25 05:00,25,1.6957,1.6964,1.6956,1.6962,675
,2014-07-25 05:30,25,1.6962,1.6981,1.6961,1.6979,2363
,2014-07-25 06:00,25,1.6978,1.6979,1.6971,1.6973,3159
,2014-07-25 06:30,25,1.6974,1.6977,1.6971,1.6976,1165
,2014-07-25 07:00,25,1.6975,1.6983,1.6967,1.6971,4041
,2014-07-25 07:30,25,1.6969,1.6981,1.6966,1.6977,3138
,2014-07-25 08:00,25,1.6977,1.698,1.6973,1.6975,1595
,2014-07-25 08:30,25,1.6975,1.6988,1.6973,1.6988,5360
,2014-07-25 09:00,25,1.6988,1.6988,1.6973,1.6974,3563
,2014-07-25 09:30,25,1.6973,1.6976,1.6963,1.6968,5126
,2014-07-25 10:00,25,1.6968,1.6969,1.6959,1.6964,4120
,2014-07-25 10:30,25,1.6965,1.6967,1.6963,1.6964,1403
,2014-07-25 11:00,25,1.6965,1.6965,1.6958,1.6962,2783
,2014-07-25 11:30,25,1.6962,1.6963,1.696,1.6961,1089
,2014-07-25 12:00,25,1.6962,1.6965,1.6961,1.6963,865
,2014-07-25 12:30,25,1.6963,1.6969,1.6962,1.6969,1406
,2014-07-25 13:00,25,1.6969,1.6973,1.6967,1.6972,1157
,2014-07-25 13:30,25,1.6971,1.6973,1.6968,1.6968,1163
,2014-07-25 14:00,25,1.6968,1.697,1.6965,1.6969,1577
,2014-07-25 14:30,25,1.6969,1.6973,1.6969,1.6971,767
,2014-07-25 15:00,25,1.697,1.697,1.6966,1.6966,209
,2014-07-25 15:30,25,1.6966,1.6973,1.6966,1.697,423
,2014-07-27 17:00,28,1.6969,1.6971,1.6967,1.6969,853
,2014-07-27 17:30,28,1.697,1.6973,1.6968,1.6971,177
,2014-07-27 18:00,28,1.6973,1.6976,1.6973,1.6973,187
,2014-07-27 18:30,28,1.6973,1.6975,1.6973,1.6975,120
,2014-07-27 19:00,28,1.6975,1.6976,1.6972,1.6975,203
,2014-07-27 19:30,28,1.6976,1.6976,1.697,1.6971,354
,2014-07-27 20:00,28,1.6972,1.6973,1.697,1.697,120
,2014-07-27 20:30,28,1.697,1.6972,1.697,1.6971,36
,2014-07-27 21:00,28,1.6971,1.6972,1.6971,1.6971,54
,2014-07-27 21:30,28,1.6971,1.6971,1.6968,1.6968,49
,2014-07-27 22:00,28,1.6968,1.6971,1.6968,1.697,250
,2014-07-27 22:30,28,1.697,1.6971,1.6969,1.6969,53
,2014-07-27 23:00,28,1.6969,1.6969,1.6968,1.6968,38
,2014-07-27 23:30,28,1.6968,1.697,1.6968,1.697,74
,2014-07-28 00:00,28,1.697,1.6973,1.6968,1.6972,135
,2014-07-28 00:30,28,1.6972,1.6975,1.6971,1.6973,144
,2014-07-28 01:00,28,1.6973,1.6978,1.697,1.6971,813
,2014-07-28 01:30,28,1.697,1.6972,1.6969,1.697,428
,2014-07-28 02:00,28,1.6971,1.6978,1.697,1.6976,1413
,2014-07-28 02:30,28,1.6976,1.6978,1.6971,1.6971,964
,2014-07-28 03:00,28,1.6971,1.6971,1.6966,1.697,1247
,2014-07-28 03:30,28,1.697,1.6975,1.6969,1.6971,861
,2014-07-28 04:00,28,1.6972,1.6974,1.6969,1.6973,988
,2014-07-28 04:30,28,1.6973,1.6983,1.6973,1.698,2096
,2014-07-28 05:00,28,1.698,1.698,1.6969,1.6972,1655
,2014-07-28 05:30,28,1.6972,1.6979,1.6971,1.6979,480
,2014-07-28 06:00,28,1.6979,1.6979,1.6974,1.6977,759
,2014-07-28 06:30,28,1.6977,1.6981,1.6977,1.6977,917
,2014-07-28 07:00,28,1.6978,1.6989,1.6977,1.6986,3566
,2014-07-28 07:30,28,1.6986,1.6991,1.6986,1.6991,2273
,2014-07-28 08:00,28,1.699,1.6995,1.6982,1.6986,5056
,2014-07-28 08:30,28,1.6986,1.6991,1.6984,1.6985,2477
,2014-07-28 09:00,28,1.6986,1.6991,1.6984,1.6986,2604
,2014-07-28 09:30,28,1.6986,1.6994,1.6983,1.6993,2820
,2014-07-28 10:00,28,1.6993,1.6994,1.6979,1.6981,3088
,2014-07-28 10:30,28,1.698,1.6985,1.6979,1.6983,1733
,2014-07-28 11:00,28,1.6983,1.6986,1.6978,1.6979,1690
,2014-07-28 11:30,28,1.698,1.6982,1.6979,1.6981,437
,2014-07-28 12:00,28,1.6981,1.6987,1.6981,1.6984,650
,2014-07-28 12:30,28,1.6984,1.6986,1.6981,1.6981,585
,2014-07-28 13:00,28,1.6981,1.6982,1.6977,1.6977,1058
,2014-07-28 13:30,28,1.6978,1.6978,1.6973,1.6973,1067
,2014-07-28 14:00,28,1.6972,1.6975,1.6972,1.6975,617
,2014-07-28 14:30,28,1.6975,1.6977,1.6974,1.6974,580
,2014-07-28 15:00,28,1.6975,1.6977,1.6974,1.6974,545
,2014-07-28 15:30,28,1.6976,1.6978,1.6974,1.6977,152
,2014-07-28 17:00,29,1.6975,1.6978,1.6975,1.6975,154
,2014-07-28 17:30,29,1.6976,1.6976,1.6974,1.6976,70
,2014-07-28 18:00,29,1.6977,1.6978,1.6975,1.6975,113
,2014-07-28 18:30,29,1.6978,1.6979,1.6974,1.6977,215
,2014-07-28 19:00,29,1.6977,1.6982,1.6977,1.6981,59
,2014-07-28 19:30,29,1.6981,1.6982,1.6977,1.6978,154
,2014-07-28 20:00,29,1.6979,1.698,1.6977,1.6977,99
,2014-07-28 20:30,29,1.6977,1.6979,1.6977,1.6978,106
,2014-07-28 21:00,29,1.6979,1.6979,1.6974,1.6975,272
,2014-07-28 21:30,29,1.6975,1.6978,1.6974,1.6975,266
,2014-07-28 22:00,29,1.6975,1.6975,1.6973,1.6975,88
,2014-07-28 22:30,29,1.6974,1.6976,1.6968,1.6969,535
,2014-07-28 23:00,29,1.6969,1.6969,1.6961,1.6965,665
,2014-07-28 23:30,29,1.6966,1.6967,1.6965,1.6966,161
,2014-07-29 00:00,29,1.6965,1.6966,1.6963,1.6963,189
,2014-07-29 00:30,29,1.6963,1.6968,1.6962,1.6967,637
,2014-07-29 01:00,29,1.6967,1.6978,1.6965,1.6968,1316
,2014-07-29 01:30,29,1.6969,1.6974,1.6966,1.6969,770
,2014-07-29 02:00,29,1.6969,1.6975,1.6967,1.6974,2188
,2014-07-29 02:30,29,1.6974,1.6976,1.697,1.6974,987
,2014-07-29 03:00,29,1.6973,1.6974,1.6968,1.6972,999
,2014-07-29 03:30,29,1.6972,1.6989,1.6972,1.6979,3674
,2014-07-29 04:00,29,1.6978,1.6978,1.6958,1.6964,3299
,2014-07-29 04:30,29,1.6964,1.6968,1.6963,1.6964,1720
,2014-07-29 05:00,29,1.6964,1.6964,1.6947,1.6951,4183
,2014-07-29 05:30,29,1.6951,1.6951,1.6944,1.6948,3447
,2014-07-29 06:00,29,1.6949,1.6956,1.6948,1.695,1617
,2014-07-29 06:30,29,1.695,1.6952,1.694,1.6943,2845
,2014-07-29 07:00,29,1.6943,1.6947,1.6936,1.6937,3892
,2014-07-29 07:30,29,1.6936,1.6941,1.693,1.6932,4590
,2014-07-29 08:00,29,1.6932,1.6936,1.6929,1.6929,3007
,2014-07-29 08:30,29,1.693,1.694,1.6926,1.6938,6663
,2014-07-29 09:00,29,1.6937,1.6937,1.6927,1.6935,5065
,2014-07-29 09:30,29,1.6934,1.6939,1.6931,1.6938,3693
,2014-07-29 10:00,29,1.6938,1.6941,1.6935,1.6936,4367
,2014-07-29 10:30,29,1.6937,1.6938,1.693,1.6931,1826
,2014-07-29 11:00,29,1.6931,1.6932,1.6928,1.693,2615
,2014-07-29 11:30,29,1.6931,1.6934,1.6927,1.6932,1496
,2014-07-29 12:00,29,1.6933,1.6941,1.6932,1.694,1362
,2014-07-29 12:30,29,1.6939,1.6942,1.6937,1.6938,902
,2014-07-29 13:00,29,1.6938,1.6938,1.6933,1.6934,1214
,2014-07-29 13:30,29,1.6934,1.6939,1.6932,1.6937,1466
,2014-07-29 14:00,29,1.6937,1.694,1.6937,1.6938,1041
,2014-07-29 14:30,29,1.6938,1.6939,1.6935,1.6936,720
,2014-07-29 15:00,29,1.6937,1.6939,1.6935,1.6937,219
,2014-07-29 15:30,29,1.6937,1.6938,1.6935,1.6938,203
,2014-07-29 17:00,30,1.6936,1.6938,1.6935,1.6937,291
,2014-07-29 17:30,30,1.6937,1.694,1.6937,1.6939,236
,2014-07-29 18:00,30,1.6939,1.6941,1.6936,1.694,201
,2014-07-29 18:30,30,1.694,1.6941,1.694,1.694,91
,2014-07-29 19:00,30,1.6941,1.6941,1.6937,1.6939,87
,2014-07-29 19:30,30,1.6939,1.6946,1.6939,1.6945,291
,2014-07-29 20:00,30,1.6944,1.6948,1.6942,1.6944,574
,2014-07-29 20:30,30,1.6944,1.6948,1.6942,1.6945,108
,2014-07-29 21:00,30,1.6945,1.6945,1.6943,1.6944,87
,2014-07-29 21:30,30,1.6943,1.6945,1.6943,1.6943,24
,2014-07-29 22:00,30,1.6943,1.6943,1.6942,1.6942,56
,2014-07-29 22:30,30,1.6942,1.6942,1.6942,1.6942,27
,2014-07-29 23:00,30,1.6942,1.6943,1.694,1.6942,107
,2014-07-29 23:30,30,1.6941,1.6942,1.6939,1.6939,131
,2014-07-30 00:00,30,1.6939,1.6941,1.6937,1.694,273
,2014-07-30 00:30,30,1.6939,1.6939,1.6932,1.6937,385
,2014-07-30 01:00,30,1.6937,1.694,1.6933,1.6936,295
,2014-07-30 01:30,30,1.6937,1.6938,1.6932,1.6934,360
,2014-07-30 02:00,30,1.6935,1.6935,1.6922,1.6927,3793
,2014-07-30 02:30,30,1.6926,1.693,1.6925,1.6928,2634
,2014-07-30 03:00,30,1.6929,1.693,1.6921,1.6924,2404
,2014-07-30 03:30,30,1.6925,1.6929,1.6923,1.6924,1292
,2014-07-30 04:00,30,1.6924,1.6929,1.6923,1.6927,1645
,2014-07-30 04:30,30,1.6928,1.6934,1.6927,1.693,1645
,2014-07-30 05:00,30,1.6929,1.6933,1.6929,1.6932,741
,2014-07-30 05:30,30,1.6931,1.6935,1.6927,1.6928,1461
,2014-07-30 06:00,30,1.6928,1.6929,1.6921,1.6927,1445
,2014-07-30 06:30,30,1.6926,1.6928,1.6919,1.692,2574
,2014-07-30 07:00,30,1.6921,1.6929,1.6911,1.6925,4498
,2014-07-30 07:30,30,1.6925,1.6925,1.6888,1.6904,12713
,2014-07-30 08:00,30,1.6905,1.6905,1.6888,1.6893,6669
,2014-07-30 08:30,30,1.6893,1.69,1.6889,1.6896,3512
,2014-07-30 09:00,30,1.6897,1.6899,1.6887,1.6889,3950
,2014-07-30 09:30,30,1.689,1.6898,1.6883,1.6897,7061
,2014-07-30 10:00,30,1.6896,1.6904,1.6894,1.69,4363
,2014-07-30 10:30,30,1.69,1.6902,1.6894,1.6895,2280
,2014-07-30 11:00,30,1.6895,1.6897,1.689,1.689,2339
,2014-07-30 11:30,30,1.6891,1.6894,1.6887,1.6892,1679
,2014-07-30 12:00,30,1.6891,1.6902,1.689,1.69,1945
,2014-07-30 12:30,30,1.69,1.6908,1.6895,1.6895,1233
,2014-07-30 13:00,30,1.6894,1.6915,1.6885,1.6913,6386
,2014-07-30 13:30,30,1.6913,1.6922,1.6902,1.691,6612
,2014-07-30 14:00,30,1.6909,1.6909,1.69,1.69,1288
,2014-07-30 14:30,30,1.6901,1.6906,1.69,1.6903,1476
,2014-07-30 15:00,30,1.6903,1.6911,1.6902,1.6909,331
,2014-07-30 15:30,30,1.6909,1.6911,1.6905,1.6907,275
,2014-07-30 17:00,31,1.6906,1.6908,1.6904,1.6906,261
,2014-07-30 17:30,31,1.6906,1.6906,1.6903,1.6904,87
,2014-07-30 18:00,31,1.6903,1.6903,1.6899,1.6903,522
,2014-07-30 18:30,31,1.6902,1.6905,1.6899,1.6902,401
,2014-07-30 19:00,31,1.6902,1.6912,1.6902,1.691,617
,2014-07-30 19:30,31,1.691,1.6912,1.6909,1.6909,299
,2014-07-30 20:00,31,1.691,1.6912,1.6909,1.691,397
,2014-07-30 20:30,31,1.691,1.6912,1.6909,1.6911,329
,2014-07-30 21:00,31,1.6911,1.6915,1.6911,1.6914,205
,2014-07-30 21:30,31,1.6914,1.6915,1.6913,1.6914,183
,2014-07-30 22:00,31,1.6914,1.6915,1.6914,1.6915,54
,2014-07-30 22:30,31,1.6915,1.6916,1.6914,1.6915,185
,2014-07-30 23:00,31,1.6916,1.6916,1.6914,1.6915,69
,2014-07-30 23:30,31,1.6914,1.6917,1.6912,1.6917,306
,2014-07-31 00:00,31,1.6917,1.6918,1.6917,1.6917,197
,2014-07-31 00:30,31,1.6918,1.692,1.6916,1.6918,706
,2014-07-31 01:00,31,1.6918,1.6918,1.6906,1.6916,1771
,2014-07-31 01:30,31,1.6916,1.6916,1.69,1.6901,1301
,2014-07-31 02:00,31,1.6902,1.6906,1.6895,1.6899,2799
,2014-07-31 02:30,31,1.6898,1.6899,1.6888,1.6892,3728
,2014-07-31 03:00,31,1.6892,1.6893,1.6868,1.6871,6454
,2014-07-31 03:30,31,1.6872,1.6879,1.6871,1.6879,2500
,2014-07-31 04:00,31,1.6879,1.6879,1.6864,1.687,3114
,2014-07-31 04:30,31,1.6871,1.6875,1.6866,1.6872,2238
,2014-07-31 05:00,31,1.6872,1.6874,1.6865,1.6873,2088
,2014-07-31 05:30,31,1.6872,1.6876,1.6868,1.6876,2491
,2014-07-31 06:00,31,1.6876,1.6881,1.6868,1.6869,2009
,2014-07-31 06:30,31,1.6869,1.6876,1.6867,1.687,2043
,2014-07-31 07:00,31,1.6869,1.6874,1.6866,1.6871,3595
,2014-07-31 07:30,31,1.6869,1.6869,1.6855,1.6859,9202
,2014-07-31 08:00,31,1.6859,1.6862,1.6849,1.686,6419
,2014-07-31 08:30,31,1.6859,1.6875,1.6856,1.687,5737
,2014-07-31 09:00,31,1.687,1.6882,1.6869,1.6873,7996
,2014-07-31 09:30,31,1.6873,1.688,1.687,1.6875,6046
,2014-07-31 10:00,31,1.6876,1.6879,1.6872,1.6877,5315
,2014-07-31 10:30,31,1.6877,1.6883,1.6876,1.6881,2779
,2014-07-31 11:00,31,1.6881,1.6881,1.6876,1.6878,1939
,2014-07-31 11:30,31,1.6877,1.6882,1.6877,1.6878,1602
,2014-07-31 12:00,31,1.6878,1.6883,1.6878,1.6882,1389
,2014-07-31 12:30,31,1.6882,1.6887,1.6879,1.6879,2216
,2014-07-31 13:00,31,1.688,1.6881,1.6876,1.688,2307
,2014-07-31 13:30,31,1.688,1.6883,1.6874,1.6876,3807
,2014-07-31 14:00,31,1.6875,1.6878,1.6873,1.6875,1347
,2014-07-31 14:30,31,1.6875,1.6877,1.6873,1.6875,919
,2014-07-31 15:00,31,1.6876,1.6878,1.6874,1.6876,447
,2014-07-31 15:30,31,1.6875,1.688,1.6875,1.6879,247
,2014-07-31 17:00,1,1.688,1.6882,1.6877,1.6879,411
,2014-07-31 17:30,1,1.6879,1.6882,1.6879,1.6879,251
,2014-07-31 18:00,1,1.688,1.6886,1.688,1.6886,345
,2014-07-31 18:30,1,1.6885,1.6885,1.688,1.6885,971
,2014-07-31 19:00,1,1.6885,1.6885,1.6874,1.6876,808
,2014-07-31 19:30,1,1.6875,1.6885,1.6875,1.6882,525
,2014-07-31 20:00,1,1.6881,1.6881,1.6876,1.6877,367
,2014-07-31 20:30,1,1.6876,1.6877,1.687,1.6876,649
,2014-07-31 21:00,1,1.6875,1.6876,1.6872,1.6874,242
,2014-07-31 21:30,1,1.6873,1.6873,1.6866,1.6869,598
,2014-07-31 22:00,1,1.687,1.6872,1.6868,1.6871,129
,2014-07-31 22:30,1,1.6871,1.6871,1.6868,1.687,383
,2014-07-31 23:00,1,1.6869,1.6871,1.6862,1.6862,572
,2014-07-31 23:30,1,1.6863,1.6867,1.6863,1.6866,166
,2014-08-01 00:00,1,1.6867,1.6868,1.6865,1.6867,184
,2014-08-01 00:30,1,1.6867,1.687,1.6865,1.687,288
,2014-08-01 01:00,1,1.687,1.6875,1.687,1.6872,1055
,2014-08-01 01:30,1,1.6873,1.6873,1.6861,1.6865,1235
,2014-08-01 02:00,1,1.6864,1.6869,1.6861,1.6867,1639
,2014-08-01 02:30,1,1.6867,1.687,1.6862,1.6864,1375
,2014-08-01 03:00,1,1.6865,1.6882,1.6863,1.6865,5781
,2014-08-01 03:30,1,1.6864,1.6864,1.6823,1.6832,13567
,2014-08-01 04:00,1,1.6831,1.6833,1.6824,1.6828,2843
,2014-08-01 04:30,1,1.6828,1.683,1.682,1.6823,2883
,2014-08-01 05:00,1,1.6823,1.6829,1.6816,1.6827,3000
,2014-08-01 05:30,1,1.6828,1.6834,1.6825,1.683,2018
,2014-08-01 06:00,1,1.683,1.6834,1.6826,1.6828,1258
,2014-08-01 06:30,1,1.6828,1.6828,1.6819,1.682,2438
,2014-08-01 07:00,1,1.682,1.6827,1.6805,1.6825,5517
,2014-08-01 07:30,1,1.6822,1.6857,1.6816,1.6834,8011
,2014-08-01 08:00,1,1.6835,1.6842,1.6828,1.6828,7005
,2014-08-01 08:30,1,1.6827,1.6832,1.682,1.683,5481
,2014-08-01 09:00,1,1.6828,1.6838,1.6823,1.6834,7617
,2014-08-01 09:30,1,1.6835,1.6853,1.6833,1.6834,9061
,2014-08-01 10:00,1,1.6834,1.6834,1.682,1.6825,5957
,2014-08-01 10:30,1,1.6826,1.6831,1.6822,1.6825,4354
,2014-08-01 11:00,1,1.6824,1.6827,1.6823,1.6826,1937
,2014-08-01 11:30,1,1.6825,1.6829,1.6824,1.6828,2123
,2014-08-01 12:00,1,1.6828,1.6832,1.6826,1.6831,1497
,2014-08-01 12:30,1,1.683,1.6833,1.6827,1.6827,1815
,2014-08-01 13:00,1,1.6827,1.6832,1.6826,1.6826,1830
,2014-08-01 13:30,1,1.6826,1.6827,1.6819,1.6824,3894
,2014-08-01 14:00,1,1.6825,1.6825,1.6818,1.6818,1076
,2014-08-01 14:30,1,1.6818,1.6819,1.6811,1.6812,1951
,2014-08-01 15:00,1,1.6811,1.682,1.6811,1.6818,437
,2014-08-01 15:30,1,1.682,1.6827,1.6815,1.6818,492
,2014-08-03 17:00,4,1.6821,1.6821,1.6811,1.6812,819
,2014-08-03 17:30,4,1.6813,1.6814,1.6811,1.6811,238
,2014-08-03 18:00,4,1.6812,1.6817,1.6811,1.6817,229
,2014-08-03 18:30,4,1.6817,1.6826,1.6816,1.6821,520
,2014-08-03 19:00,4,1.6819,1.6824,1.6819,1.6824,272
,2014-08-03 19:30,4,1.6824,1.6826,1.6819,1.682,443
,2014-08-03 20:00,4,1.682,1.6826,1.6819,1.6824,237
,2014-08-03 20:30,4,1.6825,1.6825,1.6818,1.6819,214
,2014-08-03 21:00,4,1.682,1.6821,1.6815,1.6819,494
,2014-08-03 21:30,4,1.6819,1.6819,1.6817,1.6817,71
,2014-08-03 22:00,4,1.6816,1.6821,1.6815,1.6821,152
,2014-08-03 22:30,4,1.6821,1.6821,1.6819,1.6821,97
,2014-08-03 23:00,4,1.6821,1.6822,1.6819,1.6819,116
,2014-08-03 23:30,4,1.6819,1.682,1.6819,1.682,5
,2014-08-04 00:00,4,1.682,1.6821,1.6817,1.6817,164
,2014-08-04 00:30,4,1.6816,1.682,1.6814,1.6819,264
,2014-08-04 01:00,4,1.6819,1.6829,1.6818,1.6828,992
,2014-08-04 01:30,4,1.6827,1.6829,1.682,1.6822,706
,2014-08-04 02:00,4,1.6821,1.6823,1.6819,1.682,1084
,2014-08-04 02:30,4,1.682,1.6822,1.6818,1.6821,1078
,2014-08-04 03:00,4,1.682,1.6825,1.6813,1.6816,1797
,2014-08-04 03:30,4,1.6817,1.6828,1.6813,1.6821,4063
,2014-08-04 04:00,4,1.6821,1.6824,1.6813,1.6814,1886
,2014-08-04 04:30,4,1.6814,1.6819,1.6813,1.6815,2122
,2014-08-04 05:00,4,1.6815,1.682,1.6808,1.6811,3761
,2014-08-04 05:30,4,1.6812,1.6816,1.6809,1.6812,1626
,2014-08-04 06:00,4,1.6812,1.6829,1.6812,1.6826,4223
,2014-08-04 06:30,4,1.6825,1.6829,1.6822,1.6826,1151
,2014-08-04 07:00,4,1.6826,1.6832,1.6825,1.6832,2468
,2014-08-04 07:30,4,1.6831,1.6836,1.6827,1.6832,3448
,2014-08-04 08:00,4,1.6832,1.6836,1.6832,1.6835,1897
,2014-08-04 08:30,4,1.6834,1.6838,1.6834,1.6835,3536
,2014-08-04 09:00,4,1.6835,1.6836,1.6831,1.6835,2327
,2014-08-04 09:30,4,1.6835,1.6836,1.6832,1.6834,1548
,2014-08-04 10:00,4,1.6834,1.6835,1.683,1.6833,3161
,2014-08-04 10:30,4,1.6833,1.6835,1.6831,1.6835,1562
,2014-08-04 11:00,4,1.6834,1.6841,1.6834,1.684,1876
,2014-08-04 11:30,4,1.6839,1.6843,1.6838,1.6843,1981
,2014-08-04 12:00,4,1.6843,1.6845,1.6842,1.6844,1311
,2014-08-04 12:30,4,1.6843,1.6847,1.6843,1.6845,1107
,2014-08-04 13:00,4,1.6844,1.685,1.6844,1.685,1220
,2014-08-04 13:30,4,1.685,1.685,1.6846,1.6847,1908
,2014-08-04 14:00,4,1.6847,1.6853,1.6846,1.6852,1942
,2014-08-04 14:30,4,1.6852,1.6855,1.6851,1.6853,1391
,2014-08-04 15:00,4,1.6853,1.6856,1.6852,1.6856,630
,2014-08-04 15:30,4,1.6854,1.6859,1.6852,1.6856,648
,2014-08-04 17:00,5,1.6852,1.6856,1.6852,1.6855,235
,2014-08-04 17:30,5,1.6856,1.6857,1.6855,1.6857,175
,2014-08-04 18:00,5,1.6856,1.6861,1.6856,1.6859,281
,2014-08-04 18:30,5,1.6858,1.6861,1.6857,1.686,314
,2014-08-04 19:00,5,1.686,1.6862,1.6858,1.6859,280
,2014-08-04 19:30,5,1.686,1.6865,1.6858,1.6864,714
,2014-08-04 20:00,5,1.6865,1.6865,1.6859,1.6859,337
,2014-08-04 20:30,5,1.686,1.6863,1.6857,1.6858,206
,2014-08-04 21:00,5,1.6858,1.6859,1.6857,1.6859,148
,2014-08-04 21:30,5,1.6859,1.686,1.6857,1.6859,124
,2014-08-04 22:00,5,1.6859,1.686,1.6858,1.6858,113
,2014-08-04 22:30,5,1.6859,1.6859,1.6858,1.6858,61
,2014-08-04 23:00,5,1.6858,1.6859,1.6857,1.6858,95
,2014-08-04 23:30,5,1.6857,1.6862,1.6856,1.6862,423
,2014-08-05 00:00,5,1.6862,1.6863,1.6859,1.6859,153
,2014-08-05 00:30,5,1.686,1.6867,1.686,1.6864,414
,2014-08-05 01:00,5,1.6863,1.6863,1.6858,1.6862,1329
,2014-08-05 01:30,5,1.6862,1.6862,1.685,1.6851,894
,2014-08-05 02:00,5,1.685,1.6851,1.6845,1.685,1824
,2014-08-05 02:30,5,1.6849,1.685,1.684,1.6843,2235
,2014-08-05 03:00,5,1.6844,1.6849,1.6841,1.6846,3362
,2014-08-05 03:30,5,1.6846,1.6883,1.6846,1.6874,8907
,2014-08-05 04:00,5,1.6873,1.6876,1.6868,1.6875,2515
,2014-08-05 04:30,5,1.6876,1.6879,1.6862,1.6867,3352
,2014-08-05 05:00,5,1.6867,1.6869,1.6863,1.6864,1376
,2014-08-05 05:30,5,1.6863,1.6867,1.6859,1.6864,1536
,2014-08-05 06:00,5,1.6864,1.6867,1.6851,1.686,3287
,2014-08-05 06:30,5,1.686,1.686,1.6855,1.6857,887
,2014-08-05 07:00,5,1.6856,1.6858,1.6851,1.6855,2300
,2014-08-05 07:30,5,1.6854,1.6856,1.6853,1.6854,1142
,2014-08-05 08:00,5,1.6854,1.6858,1.6851,1.6855,1990
,2014-08-05 08:30,5,1.6854,1.6859,1.6853,1.6855,3057
,2014-08-05 09:00,5,1.6855,1.6855,1.6844,1.6854,7654
,2014-08-05 09:30,5,1.6854,1.6867,1.6848,1.6865,6950
,2014-08-05 10:00,5,1.6866,1.6867,1.6859,1.6863,4705
,2014-08-05 10:30,5,1.6863,1.687,1.6861,1.6867,2236
,2014-08-05 11:00,5,1.6866,1.6866,1.6859,1.6864,1513
,2014-08-05 11:30,5,1.6864,1.6869,1.6863,1.6868,1271
,2014-08-05 12:00,5,1.6868,1.6868,1.6861,1.6861,1034
,2014-08-05 12:30,5,1.6861,1.6871,1.6859,1.687,3949
,2014-08-05 13:00,5,1.6869,1.6876,1.6869,1.6874,1965
,2014-08-05 13:30,5,1.6875,1.6875,1.6868,1.6869,2673
,2014-08-05 14:00,5,1.687,1.6874,1.6868,1.6874,1811
,2014-08-05 14:30,5,1.6873,1.6873,1.6868,1.6872,965
,2014-08-05 15:00,5,1.6872,1.6878,1.6872,1.6878,784
,2014-08-05 15:30,5,1.6877,1.6881,1.6877,1.6878,449
,2014-08-05 17:00,6,1.6879,1.6879,1.6875,1.6876,357
,2014-08-05 17:30,6,1.6877,1.6878,1.6875,1.6875,147
,2014-08-05 18:00,6,1.6875,1.6875,1.6872,1.6873,170
,2014-08-05 18:30,6,1.6873,1.6874,1.6872,1.6872,126
,2014-08-05 19:00,6,1.6871,1.6877,1.6871,1.6873,240
,2014-08-05 19:30,6,1.6873,1.6873,1.6868,1.687,385
,2014-08-05 20:00,6,1.687,1.6871,1.6865,1.6867,355
,2014-08-05 20:30,6,1.6867,1.6868,1.6863,1.6864,273
,2014-08-05 21:00,6,1.6865,1.687,1.6864,1.6868,202
,2014-08-05 21:30,6,1.6868,1.687,1.6868,1.6869,92
,2014-08-05 22:00,6,1.687,1.6873,1.6867,1.6868,188
,2014-08-05 22:30,6,1.6867,1.6868,1.6865,1.6868,165
,2014-08-05 23:00,6,1.6868,1.6868,1.6865,1.6865,71
,2014-08-05 23:30,6,1.6866,1.6866,1.6863,1.6863,201
,2014-08-06 00:00,6,1.6863,1.6863,1.6859,1.6862,216
,2014-08-06 00:30,6,1.6863,1.6863,1.6858,1.6858,363
,2014-08-06 01:00,6,1.6859,1.6863,1.6856,1.6861,958
,2014-08-06 01:30,6,1.6861,1.6861,1.6852,1.6855,888
,2014-08-06 02:00,6,1.6856,1.6863,1.6855,1.6857,3132
,2014-08-06 02:30,6,1.6857,1.686,1.6855,1.6857,3025
,2014-08-06 03:00,6,1.6857,1.6859,1.6846,1.6846,2735
,2014-08-06 03:30,6,1.6846,1.6846,1.6818,1.6832,9186
,2014-08-06 04:00,6,1.6831,1.6837,1.6829,1.6836,2177
,2014-08-06 04:30,6,1.6836,1.6836,1.6829,1.6833,1407
,2014-08-06 05:00,6,1.6833,1.6833,1.6816,1.6823,4126
,2014-08-06 05:30,6,1.6822,1.6828,1.6816,1.6824,4604
,2014-08-06 06:00,6,1.6825,1.6832,1.6822,1.6829,2855
,2014-08-06 06:30,6,1.6828,1.6833,1.6825,1.6825,1805
,2014-08-06 07:00,6,1.6825,1.6834,1.6818,1.6832,3785
,2014-08-06 07:30,6,1.6831,1.6839,1.6828,1.6834,3511
,2014-08-06 08:00,6,1.6834,1.6844,1.6833,1.684,3150
,2014-08-06 08:30,6,1.684,1.6842,1.6832,1.6835,3640
,2014-08-06 09:00,6,1.6834,1.6835,1.6825,1.6831,9047
,2014-08-06 09:30,6,1.683,1.6832,1.6826,1.6828,2942
,2014-08-06 10:00,6,1.6828,1.683,1.6825,1.6828,3140
,2014-08-06 10:30,6,1.6828,1.683,1.6826,1.6827,1797
,2014-08-06 11:00,6,1.6828,1.6853,1.6828,1.685,8993
,2014-08-06 11:30,6,1.6849,1.6853,1.6841,1.6843,2517
,2014-08-06 12:00,6,1.6842,1.6845,1.6841,1.6844,673
,2014-08-06 12:30,6,1.6844,1.6853,1.684,1.6846,1216
,2014-08-06 13:00,6,1.6846,1.6847,1.6842,1.6845,1129
,2014-08-06 13:30,6,1.6845,1.6845,1.6839,1.6839,1971
,2014-08-06 14:00,6,1.6839,1.6848,1.6838,1.6848,1164
,2014-08-06 14:30,6,1.6848,1.6849,1.6842,1.6842,646
,2014-08-06 15:00,6,1.6842,1.6848,1.6841,1.6848,485
,2014-08-06 15:30,6,1.6847,1.685,1.6847,1.685,385
,2014-08-06 17:00,7,1.6845,1.6849,1.6844,1.6846,286
,2014-08-06 17:30,7,1.6846,1.685,1.6845,1.6848,178
,2014-08-06 18:00,7,1.6848,1.6851,1.6845,1.685,221
,2014-08-06 18:30,7,1.685,1.685,1.6847,1.6848,110
,2014-08-06 19:00,7,1.6849,1.6857,1.6848,1.6854,699
,2014-08-06 19:30,7,1.6855,1.6855,1.6849,1.6854,263
,2014-08-06 20:00,7,1.6854,1.6855,1.6849,1.6849,337
,2014-08-06 20:30,7,1.6848,1.6859,1.6845,1.6857,925
,2014-08-06 21:00,7,1.6857,1.6858,1.6851,1.6852,444
,2014-08-06 21:30,7,1.6853,1.6853,1.6847,1.6849,225
,2014-08-06 22:00,7,1.6848,1.6853,1.6848,1.6849,310
,2014-08-06 22:30,7,1.6849,1.6853,1.6848,1.6851,213
,2014-08-06 23:00,7,1.6851,1.6853,1.685,1.6852,71
,2014-08-06 23:30,7,1.6852,1.6855,1.6848,1.6848,371
,2014-08-07 00:00,7,1.6848,1.6849,1.6838,1.6846,736
,2014-08-07 00:30,7,1.6846,1.6847,1.6838,1.6839,530
,2014-08-07 01:00,7,1.6838,1.6842,1.6833,1.6838,746
,2014-08-07 01:30,7,1.6839,1.684,1.6833,1.6834,753
,2014-08-07 02:00,7,1.6833,1.6837,1.6829,1.6832,1219
,2014-08-07 02:30,7,1.6832,1.684,1.6832,1.6833,1857
,2014-08-07 03:00,7,1.6833,1.684,1.6831,1.6834,2522
,2014-08-07 03:30,7,1.6835,1.6838,1.6834,1.6837,1357
,2014-08-07 04:00,7,1.6837,1.6837,1.6831,1.6836,1108
,2014-08-07 04:30,7,1.6836,1.6839,1.6833,1.6837,708
,2014-08-07 05:00,7,1.6836,1.684,1.6834,1.6839,968
,2014-08-07 05:30,7,1.6839,1.6855,1.6838,1.6854,3081
,2014-08-07 06:00,7,1.6853,1.6855,1.684,1.6847,4411
,2014-08-07 06:30,7,1.6847,1.6848,1.6829,1.6836,2239
,2014-08-07 07:00,7,1.6836,1.6836,1.6822,1.6825,2906
,2014-08-07 07:30,7,1.6823,1.6834,1.6818,1.6828,7455
,2014-08-07 08:00,7,1.6829,1.6833,1.6819,1.6822,3955
,2014-08-07 08:30,7,1.6822,1.6831,1.6821,1.6828,6096
,2014-08-07 09:00,7,1.6829,1.6833,1.6822,1.6832,4060
,2014-08-07 09:30,7,1.6833,1.684,1.6833,1.6839,4782
,2014-08-07 10:00,7,1.6838,1.684,1.6835,1.6838,2556
,2014-08-07 10:30,7,1.6838,1.6847,1.6835,1.6843,2915
,2014-08-07 11:00,7,1.6843,1.6843,1.6826,1.6827,2955
,2014-08-07 11:30,7,1.6827,1.6829,1.6822,1.6827,1626
,2014-08-07 12:00,7,1.6828,1.6829,1.6826,1.6827,564
,2014-08-07 12:30,7,1.6826,1.683,1.6826,1.6829,576
,2014-08-07 13:00,7,1.6827,1.683,1.6824,1.683,1036
,2014-08-07 13:30,7,1.6829,1.6832,1.6827,1.6828,1403
,2014-08-07 14:00,7,1.6827,1.683,1.6827,1.683,884
,2014-08-07 14:30,7,1.6829,1.6832,1.6829,1.6831,472
,2014-08-07 15:00,7,1.6831,1.6832,1.6827,1.6827,259
,2014-08-07 15:30,7,1.6828,1.683,1.6826,1.6828,170
,2014-08-07 17:00,8,1.6826,1.6829,1.6826,1.6827,208
,2014-08-07 17:30,8,1.6827,1.6828,1.6827,1.6827,50
,2014-08-07 18:00,8,1.6827,1.6827,1.6826,1.6827,33
,2014-08-07 18:30,8,1.6826,1.6826,1.6822,1.6822,129
,2014-08-07 19:00,8,1.6823,1.6826,1.682,1.682,366
,2014-08-07 19:30,8,1.6821,1.6823,1.6803,1.6809,1971
,2014-08-07 20:00,8,1.6809,1.6814,1.6797,1.6804,1249
,2014-08-07 20:30,8,1.6803,1.6804,1.6798,1.6799,601
,2014-08-07 21:00,8,1.6798,1.6807,1.6797,1.6804,1653
,2014-08-07 21:30,8,1.6804,1.6812,1.68,1.6811,298
,2014-08-07 22:00,8,1.681,1.681,1.6804,1.6805,339
,2014-08-07 22:30,8,1.6805,1.6805,1.6801,1.6802,289
,2014-08-07 23:00,8,1.6801,1.6803,1.68,1.6802,166
,2014-08-07 23:30,8,1.6802,1.681,1.6802,1.681,194
,2014-08-08 00:00,8,1.6809,1.681,1.6805,1.6806,292
,2014-08-08 00:30,8,1.6805,1.6806,1.6802,1.6804,294
,2014-08-08 01:00,8,1.6804,1.6811,1.6802,1.6808,1488
,2014-08-08 01:30,8,1.6808,1.6825,1.6802,1.6814,4304
,2014-08-08 02:00,8,1.6814,1.6815,1.6807,1.6814,3299
,2014-08-08 02:30,8,1.6814,1.6815,1.679,1.6795,4447
,2014-08-08 03:00,8,1.6794,1.6815,1.6793,1.6813,3049
,2014-08-08 03:30,8,1.6812,1.6812,1.6799,1.6801,3021
,2014-08-08 04:00,8,1.68,1.6803,1.6793,1.6798,2483
,2014-08-08 04:30,8,1.6797,1.6805,1.6795,1.6799,1367
,2014-08-08 05:00,8,1.68,1.6807,1.6794,1.6804,1940
,2014-08-08 05:30,8,1.6804,1.6807,1.6799,1.68,1806
,2014-08-08 06:00,8,1.6799,1.6809,1.6799,1.6804,2646
,2014-08-08 06:30,8,1.6804,1.6811,1.6801,1.6801,2269
,2014-08-08 07:00,8,1.6802,1.6805,1.6794,1.6798,2874
,2014-08-08 07:30,8,1.6798,1.6801,1.6792,1.6796,4634
,2014-08-08 08:00,8,1.6795,1.6797,1.6782,1.6786,4811
,2014-08-08 08:30,8,1.6786,1.6789,1.6783,1.6788,4375
,2014-08-08 09:00,8,1.6788,1.6802,1.6783,1.6799,8557
,2014-08-08 09:30,8,1.6799,1.6801,1.6791,1.6792,5898
,2014-08-08 10:00,8,1.6792,1.6794,1.6786,1.6786,3341
,2014-08-08 10:30,8,1.6786,1.6787,1.6766,1.6772,7333
,2014-08-08 11:00,8,1.6772,1.6772,1.6761,1.6769,4921
,2014-08-08 11:30,8,1.6769,1.6772,1.6768,1.6771,1462
,2014-08-08 12:00,8,1.677,1.6778,1.677,1.6775,3742
,2014-08-08 12:30,8,1.6775,1.6776,1.6771,1.6772,1270
,2014-08-08 13:00,8,1.6772,1.6773,1.6769,1.677,1373
,2014-08-08 13:30,8,1.677,1.6773,1.6769,1.677,2382
,2014-08-08 14:00,8,1.677,1.6772,1.6769,1.677,1360
,2014-08-08 14:30,8,1.677,1.6774,1.6769,1.6773,1147
,2014-08-08 15:00,8,1.6773,1.6774,1.6767,1.6773,463
,2014-08-08 15:30,8,1.6774,1.6779,1.6769,1.6771,664
,2014-08-10 17:00,11,1.6767,1.6772,1.6767,1.6772,592
,2014-08-10 17:30,11,1.6772,1.6775,1.6771,1.6773,221
,2014-08-10 18:00,11,1.6773,1.6774,1.677,1.677,242
,2014-08-10 18:30,11,1.6771,1.6772,1.6768,1.6771,286
,2014-08-10 19:00,11,1.677,1.6778,1.6766,1.6776,884
,2014-08-10 19:30,11,1.6776,1.6776,1.6772,1.6774,354
,2014-08-10 20:00,11,1.6775,1.6775,1.6769,1.6774,495
,2014-08-10 20:30,11,1.6774,1.6775,1.6772,1.6773,169
,2014-08-10 21:00,11,1.6773,1.6776,1.6771,1.6772,221
,2014-08-10 21:30,11,1.6773,1.6778,1.6773,1.6776,217
,2014-08-10 22:00,11,1.6776,1.6777,1.6774,1.6774,213
,2014-08-10 22:30,11,1.6774,1.6775,1.6773,1.6775,88
,2014-08-10 23:00,11,1.6775,1.6778,1.6775,1.6777,293
,2014-08-10 23:30,11,1.6777,1.6778,1.6776,1.6778,115
,2014-08-11 00:00,11,1.6778,1.6778,1.6773,1.6773,202
,2014-08-11 00:30,11,1.6773,1.6779,1.6773,1.6777,272
,2014-08-11 01:00,11,1.6777,1.6778,1.6769,1.6773,491
,2014-08-11 01:30,11,1.6773,1.6782,1.6772,1.6777,1254
,2014-08-11 02:00,11,1.6777,1.6786,1.6777,1.6783,2549
,2014-08-11 02:30,11,1.6783,1.6787,1.6781,1.6786,1447
,2014-08-11 03:00,11,1.6785,1.6789,1.6785,1.6787,1614
,2014-08-11 03:30,11,1.6787,1.6788,1.6781,1.6783,1776
,2014-08-11 04:00,11,1.6784,1.6785,1.6779,1.6781,978
,2014-08-11 04:30,11,1.6781,1.6782,1.6775,1.6781,886
,2014-08-11 05:00,11,1.6782,1.6782,1.6774,1.6776,1398
,2014-08-11 05:30,11,1.6776,1.6778,1.677,1.6777,2519
,2014-08-11 06:00,11,1.6777,1.6778,1.6771,1.6774,2117
,2014-08-11 06:30,11,1.6774,1.6782,1.6774,1.6779,1036
,2014-08-11 07:00,11,1.678,1.6785,1.6777,1.6785,2737
,2014-08-11 07:30,11,1.6784,1.6788,1.678,1.6788,2829
,2014-08-11 08:00,11,1.6789,1.6791,1.678,1.678,4018
,2014-08-11 08:30,11,1.678,1.6785,1.6779,1.6782,2674
,2014-08-11 09:00,11,1.6782,1.6785,1.6776,1.6782,3483
,2014-08-11 09:30,11,1.6781,1.6786,1.6779,1.6786,3932
,2014-08-11 10:00,11,1.6785,1.6786,1.6778,1.6778,4323
,2014-08-11 10:30,11,1.6778,1.6783,1.6775,1.6781,1645
,2014-08-11 11:00,11,1.6781,1.6781,1.6777,1.678,1150
,2014-08-11 11:30,11,1.678,1.6781,1.6778,1.6778,660
,2014-08-11 12:00,11,1.6779,1.6781,1.6777,1.678,573
,2014-08-11 12:30,11,1.6779,1.6782,1.6779,1.678,376
,2014-08-11 13:00,11,1.6781,1.6782,1.678,1.6781,542
,2014-08-11 13:30,11,1.6781,1.6782,1.6778,1.6781,1654
,2014-08-11 14:00,11,1.6782,1.6784,1.678,1.6784,496
,2014-08-11 14:30,11,1.6784,1.6787,1.6783,1.6786,721
,2014-08-11 15:00,11,1.6786,1.6788,1.6784,1.6788,607
,2014-08-11 15:30,11,1.6786,1.6786,1.678,1.6782,417
,2014-08-11 17:00,12,1.6781,1.6783,1.6781,1.6783,397
,2014-08-11 17:30,12,1.6784,1.6784,1.6782,1.6782,91
,2014-08-11 18:00,12,1.6781,1.6781,1.6779,1.6779,89
,2014-08-11 18:30,12,1.6779,1.6782,1.6777,1.6777,127
,2014-08-11 19:00,12,1.6777,1.6782,1.6777,1.6778,183
,2014-08-11 19:30,12,1.6777,1.6777,1.6773,1.6773,364
,2014-08-11 20:00,12,1.6773,1.6774,1.6764,1.6769,855
,2014-08-11 20:30,12,1.677,1.6772,1.6769,1.677,306
,2014-08-11 21:00,12,1.6769,1.6773,1.6769,1.6773,71
,2014-08-11 21:30,12,1.6772,1.6772,1.6765,1.6766,312
,2014-08-11 22:00,12,1.6766,1.6769,1.6765,1.6768,127
,2014-08-11 22:30,12,1.6768,1.6768,1.6761,1.6763,720
,2014-08-11 23:00,12,1.6763,1.6763,1.6758,1.6763,539
,2014-08-11 23:30,12,1.6763,1.6765,1.6758,1.6759,301
,2014-08-12 00:00,12,1.6759,1.6761,1.6752,1.676,1051
,2014-08-12 00:30,12,1.6759,1.6759,1.6753,1.6758,474
,2014-08-12 01:00,12,1.6758,1.6761,1.6756,1.6758,701
,2014-08-12 01:30,12,1.6759,1.6764,1.6754,1.6762,1366
,2014-08-12 02:00,12,1.6763,1.6773,1.676,1.6772,2221
,2014-08-12 02:30,12,1.6773,1.6776,1.6766,1.6767,1781
,2014-08-12 03:00,12,1.6767,1.6769,1.6763,1.6767,1672
,2014-08-12 03:30,12,1.6767,1.6773,1.6763,1.6767,2523
,2014-08-12 04:00,12,1.6767,1.677,1.6761,1.6764,1496
,2014-08-12 04:30,12,1.6764,1.6775,1.6763,1.677,1644
,2014-08-12 05:00,12,1.6769,1.6777,1.6769,1.6776,1097
,2014-08-12 05:30,12,1.6777,1.678,1.6773,1.6773,2100
,2014-08-12 06:00,12,1.6774,1.678,1.6773,1.6773,1198
,2014-08-12 06:30,12,1.6773,1.6775,1.6766,1.6767,1412
,2014-08-12 07:00,12,1.6767,1.6777,1.6766,1.6776,1852
,2014-08-12 07:30,12,1.6776,1.678,1.6775,1.6779,1880
,2014-08-12 08:00,12,1.6778,1.6785,1.6777,1.6778,2202
,2014-08-12 08:30,12,1.6778,1.6789,1.6776,1.6788,2003
,2014-08-12 09:00,12,1.6788,1.6795,1.6785,1.6786,5556
,2014-08-12 09:30,12,1.6786,1.6803,1.6784,1.6802,6127
,2014-08-12 10:00,12,1.6802,1.6806,1.6798,1.6798,4391
,2014-08-12 10:30,12,1.6799,1.6804,1.6798,1.68,2226
,2014-08-12 11:00,12,1.68,1.6807,1.6797,1.6806,3017
,2014-08-12 11:30,12,1.6806,1.6811,1.6804,1.6805,2716
,2014-08-12 12:00,12,1.6805,1.6809,1.6805,1.6809,1086
,2014-08-12 12:30,12,1.681,1.681,1.6806,1.681,1102
,2014-08-12 13:00,12,1.681,1.681,1.6804,1.6806,736
,2014-08-12 13:30,12,1.6806,1.6809,1.6805,1.6809,2138
,2014-08-12 14:00,12,1.6809,1.6809,1.6805,1.6809,736
,2014-08-12 14:30,12,1.6809,1.6811,1.6807,1.6807,861
,2014-08-12 15:00,12,1.6807,1.6809,1.6804,1.6808,552
,2014-08-12 15:30,12,1.6807,1.6809,1.6806,1.6807,253
,2014-08-12 17:00,13,1.6804,1.6807,1.6803,1.6805,616
,2014-08-12 17:30,13,1.6805,1.6806,1.6805,1.6805,62
,2014-08-12 18:00,13,1.6805,1.6806,1.6804,1.6806,150
,2014-08-12 18:30,13,1.6805,1.6806,1.68,1.6801,339
,2014-08-12 19:00,13,1.6801,1.6804,1.6799,1.6802,409
,2014-08-12 19:30,13,1.6802,1.6803,1.6799,1.6803,216
,2014-08-12 20:00,13,1.6803,1.6803,1.68,1.68,134
,2014-08-12 20:30,13,1.68,1.6804,1.68,1.68,293
,2014-08-12 21:00,13,1.6801,1.6801,1.6798,1.6798,182
,2014-08-12 21:30,13,1.6799,1.68,1.6796,1.68,240
,2014-08-12 22:00,13,1.6799,1.6802,1.6799,1.68,73
,2014-08-12 22:30,13,1.68,1.6801,1.6798,1.6801,210
,2014-08-12 23:00,13,1.6801,1.6801,1.6799,1.6801,59
,2014-08-12 23:30,13,1.6802,1.6802,1.6798,1.6801,80
,2014-08-13 00:00,13,1.6801,1.6801,1.6797,1.6798,225
,2014-08-13 00:30,13,1.6797,1.681,1.6797,1.6808,567
,2014-08-13 01:00,13,1.681,1.6822,1.6806,1.6819,2786
,2014-08-13 01:30,13,1.6819,1.6824,1.6816,1.6819,1086
,2014-08-13 02:00,13,1.6818,1.6822,1.6814,1.6816,1722
,2014-08-13 02:30,13,1.6815,1.6823,1.6815,1.6819,2138
,2014-08-13 03:00,13,1.6819,1.6822,1.6813,1.6822,2880
,2014-08-13 03:30,13,1.6819,1.6819,1.6789,1.68,7557
,2014-08-13 04:00,13,1.6801,1.6801,1.6788,1.68,3862
,2014-08-13 04:30,13,1.6801,1.6842,1.6714,1.673,41666
,2014-08-13 05:00,13,1.6729,1.673,1.6712,1.6719,6408
,2014-08-13 05:30,13,1.6719,1.6719,1.6703,1.671,8989
,2014-08-13 06:00,13,1.671,1.6711,1.6694,1.67,6216
,2014-08-13 06:30,13,1.67,1.6708,1.6698,1.6703,3129
,2014-08-13 07:00,13,1.6703,1.6704,1.6697,1.67,2884
,2014-08-13 07:30,13,1.6699,1.6725,1.6698,1.672,12366
,2014-08-13 08:00,13,1.672,1.6722,1.6706,1.6715,6626
,2014-08-13 08:30,13,1.6715,1.6715,1.6707,1.6711,3261
,2014-08-13 09:00,13,1.671,1.6712,1.6693,1.6698,7529
,2014-08-13 09:30,13,1.6697,1.6699,1.6688,1.6689,7681
,2014-08-13 10:00,13,1.6689,1.6693,1.6685,1.6691,6181
,2014-08-13 10:30,13,1.6691,1.6691,1.6681,1.669,8189
,2014-08-13 11:00,13,1.669,1.6693,1.6689,1.6691,2187
,2014-08-13 11:30,13,1.6691,1.6692,1.6686,1.6692,2279
,2014-08-13 12:00,13,1.6692,1.6693,1.6685,1.6689,1609
,2014-08-13 12:30,13,1.6689,1.6689,1.6686,1.6686,510
,2014-08-13 13:00,13,1.6686,1.6688,1.6684,1.6685,1373
,2014-08-13 13:30,13,1.6685,1.6686,1.6682,1.6683,2847
,2014-08-13 14:00,13,1.6683,1.6687,1.6682,1.6685,663
,2014-08-13 14:30,13,1.6685,1.6687,1.6684,1.6686,1292
,2014-08-13 15:00,13,1.6686,1.6687,1.6684,1.6685,369
,2014-08-13 15:30,13,1.6685,1.6686,1.6684,1.6684,155
,2014-08-13 17:00,14,1.6683,1.6687,1.6683,1.6686,454
,2014-08-13 17:30,14,1.6686,1.6688,1.6684,1.6687,696
,2014-08-13 18:00,14,1.6686,1.6687,1.6682,1.6684,666
,2014-08-13 18:30,14,1.6684,1.6684,1.6681,1.6684,143
,2014-08-13 19:00,14,1.6683,1.6684,1.6675,1.6675,892
,2014-08-13 19:30,14,1.6675,1.6681,1.6675,1.6678,297
,2014-08-13 20:00,14,1.6677,1.6677,1.6667,1.667,1130
,2014-08-13 20:30,14,1.6669,1.668,1.6666,1.6674,986
,2014-08-13 21:00,14,1.6674,1.6679,1.6673,1.6678,170
,2014-08-13 21:30,14,1.6678,1.6679,1.6675,1.6676,181
,2014-08-13 22:00,14,1.6675,1.6678,1.6672,1.6675,387
,2014-08-13 22:30,14,1.6676,1.6677,1.6674,1.6675,264
,2014-08-13 23:00,14,1.6675,1.6676,1.6675,1.6676,117
,2014-08-13 23:30,14,1.6677,1.6678,1.6674,1.6677,312
,2014-08-14 00:00,14,1.6677,1.6682,1.6677,1.6681,329
,2014-08-14 00:30,14,1.6681,1.6684,1.6677,1.6681,780
,2014-08-14 01:00,14,1.668,1.6683,1.6678,1.6681,1470
,2014-08-14 01:30,14,1.6681,1.6681,1.6669,1.667,1566
,2014-08-14 02:00,14,1.6669,1.6675,1.6665,1.6667,2087
,2014-08-14 02:30,14,1.6666,1.6668,1.6653,1.666,4570
,2014-08-14 03:00,14,1.666,1.6671,1.6656,1.6669,3119
,2014-08-14 03:30,14,1.6669,1.6675,1.6665,1.6671,2467
,2014-08-14 04:00,14,1.667,1.6688,1.6667,1.6684,3825
,2014-08-14 04:30,14,1.6684,1.669,1.6679,1.6679,2593
,2014-08-14 05:00,14,1.6679,1.6682,1.6671,1.6682,3064
,2014-08-14 05:30,14,1.6681,1.6683,1.6676,1.6679,2167
,2014-08-14 06:00,14,1.6679,1.6681,1.6671,1.6674,2588
,2014-08-14 06:30,14,1.6675,1.668,1.6674,1.6675,1391
,2014-08-14 07:00,14,1.6675,1.6686,1.6674,1.6683,3320
,2014-08-14 07:30,14,1.6682,1.6693,1.6682,1.6688,6051
,2014-08-14 08:00,14,1.6688,1.669,1.6684,1.6685,3927
,2014-08-14 08:30,14,1.6685,1.6688,1.6678,1.6681,4913
,2014-08-14 09:00,14,1.6682,1.6685,1.6676,1.6681,2793
,2014-08-14 09:30,14,1.6681,1.6686,1.6679,1.6681,3914
,2014-08-14 10:00,14,1.668,1.6685,1.668,1.6682,2844
,2014-08-14 10:30,14,1.6682,1.6688,1.668,1.6688,2001
,2014-08-14 11:00,14,1.6689,1.6689,1.6684,1.6685,1808
,2014-08-14 11:30,14,1.6684,1.6686,1.668,1.6681,1488
,2014-08-14 12:00,14,1.6681,1.6684,1.6678,1.6683,1739
,2014-08-14 12:30,14,1.6683,1.6683,1.6678,1.6679,871
,2014-08-14 13:00,14,1.6679,1.668,1.6674,1.668,1473
,2014-08-14 13:30,14,1.668,1.6683,1.6678,1.668,1804
,2014-08-14 14:00,14,1.6681,1.6684,1.668,1.6684,589
,2014-08-14 14:30,14,1.6684,1.6686,1.6683,1.6685,804
,2014-08-14 15:00,14,1.6685,1.6686,1.6682,1.6683,399
,2014-08-14 15:30,14,1.6683,1.6684,1.6681,1.6681,210
,2014-08-14 17:00,15,1.6679,1.6682,1.6679,1.6679,325
,2014-08-14 17:30,15,1.6679,1.6681,1.6678,1.6681,62
,2014-08-14 18:00,15,1.6682,1.6683,1.6681,1.6683,53
,2014-08-14 18:30,15,1.6683,1.6683,1.6681,1.6681,70
,2014-08-14 19:00,15,1.668,1.6683,1.6679,1.6681,123
,2014-08-14 19:30,15,1.6682,1.6684,1.6679,1.6679,229
,2014-08-14 20:00,15,1.6679,1.668,1.6678,1.668,84
,2014-08-14 20:30,15,1.668,1.668,1.6678,1.6679,93
,2014-08-14 21:00,15,1.6679,1.6682,1.6679,1.6682,36
,2014-08-14 21:30,15,1.6682,1.6682,1.668,1.6682,57
,2014-08-14 22:00,15,1.6681,1.6682,1.6681,1.6682,47
,2014-08-14 22:30,15,1.6682,1.6684,1.6681,1.6684,145
,2014-08-14 23:00,15,1.6684,1.6689,1.6684,1.6686,331
,2014-08-14 23:30,15,1.6686,1.669,1.6685,1.6688,190
,2014-08-15 00:00,15,1.6688,1.6691,1.6688,1.669,322
,2014-08-15 00:30,15,1.6689,1.6692,1.6689,1.6691,267
,2014-08-15 01:00,15,1.669,1.6691,1.6685,1.6687,476
,2014-08-15 01:30,15,1.6687,1.6688,1.6679,1.6679,544
,2014-08-15 02:00,15,1.6679,1.6682,1.6673,1.6681,2115
,2014-08-15 02:30,15,1.6681,1.6682,1.6677,1.6677,895
,2014-08-15 03:00,15,1.6676,1.6695,1.6676,1.6689,3739
,2014-08-15 03:30,15,1.6689,1.6697,1.6686,1.6691,3389
,2014-08-15 04:00,15,1.6692,1.6693,1.6683,1.6687,2077
,2014-08-15 04:30,15,1.6687,1.6691,1.6682,1.6682,1907
,2014-08-15 05:00,15,1.6682,1.6693,1.6681,1.6688,1978
,2014-08-15 05:30,15,1.6688,1.6688,1.6684,1.6686,959
,2014-08-15 06:00,15,1.6686,1.6696,1.6685,1.6694,1275
,2014-08-15 06:30,15,1.6694,1.6694,1.6685,1.6685,1329
,2014-08-15 07:00,15,1.6685,1.6689,1.6684,1.6687,2267
,2014-08-15 07:30,15,1.6689,1.6695,1.668,1.669,5028
,2014-08-15 08:00,15,1.669,1.6695,1.6682,1.6687,3152
,2014-08-15 08:30,15,1.6687,1.6694,1.6686,1.6692,3673
,2014-08-15 09:00,15,1.6692,1.6698,1.6687,1.6691,4472
,2014-08-15 09:30,15,1.6691,1.6692,1.6679,1.6681,4770
,2014-08-15 10:00,15,1.6681,1.6686,1.6676,1.6683,6364
,2014-08-15 10:30,15,1.6683,1.6687,1.6681,1.6682,4540
,2014-08-15 11:00,15,1.6681,1.6686,1.6678,1.6683,3129
,2014-08-15 11:30,15,1.6682,1.6682,1.6678,1.668,1990
,2014-08-15 12:00,15,1.6681,1.6684,1.6679,1.6683,1563
,2014-08-15 12:30,15,1.6684,1.6688,1.6683,1.6687,1380
,2014-08-15 13:00,15,1.6687,1.6693,1.6686,1.6689,1898
,2014-08-15 13:30,15,1.6689,1.6694,1.6685,1.6692,2634
,2014-08-15 14:00,15,1.6692,1.6694,1.6688,1.6689,575
,2014-08-15 14:30,15,1.6688,1.6694,1.6688,1.6692,861
,2014-08-15 15:00,15,1.6692,1.6693,1.6689,1.6691,168
,2014-08-15 15:30,15,1.6691,1.6691,1.6686,1.669,391
,2014-08-17 17:00,18,1.6712,1.6718,1.671,1.6716,1979
,2014-08-17 17:30,18,1.6715,1.6716,1.6713,1.6713,252
,2014-08-17 18:00,18,1.6712,1.6713,1.671,1.6712,210
,2014-08-17 18:30,18,1.6711,1.6715,1.6711,1.6715,157
,2014-08-17 19:00,18,1.6715,1.6715,1.6712,1.6714,144
,2014-08-17 19:30,18,1.6715,1.6716,1.6712,1.6714,464
,2014-08-17 20:00,18,1.6714,1.6722,1.6714,1.672,554
,2014-08-17 20:30,18,1.6719,1.6721,1.6718,1.672,369
,2014-08-17 21:00,18,1.672,1.6723,1.672,1.6723,184
,2014-08-17 21:30,18,1.6723,1.6727,1.6722,1.6726,357
,2014-08-17 22:00,18,1.6726,1.6728,1.6724,1.6727,254
,2014-08-17 22:30,18,1.6727,1.6727,1.6725,1.6725,70
,2014-08-17 23:00,18,1.6725,1.6726,1.6724,1.6725,207
,2014-08-17 23:30,18,1.6726,1.6728,1.6724,1.6727,168
,2014-08-18 00:00,18,1.6728,1.673,1.6725,1.6729,468
,2014-08-18 00:30,18,1.6729,1.673,1.6725,1.6725,174
,2014-08-18 01:00,18,1.6726,1.6727,1.6719,1.6722,1501
,2014-08-18 01:30,18,1.6722,1.6726,1.6721,1.6723,1233
,2014-08-18 02:00,18,1.6724,1.6734,1.6723,1.673,2404
,2014-08-18 02:30,18,1.6731,1.6732,1.6725,1.6729,1537
,2014-08-18 03:00,18,1.673,1.6731,1.6725,1.673,1017
,2014-08-18 03:30,18,1.673,1.673,1.6724,1.6726,1048
,2014-08-18 04:00,18,1.6726,1.6732,1.6722,1.673,1694
,2014-08-18 04:30,18,1.673,1.6731,1.672,1.6724,1104
,2014-08-18 05:00,18,1.6723,1.6731,1.6723,1.6727,1264
,2014-08-18 05:30,18,1.6727,1.6727,1.6717,1.672,1665
,2014-08-18 06:00,18,1.6721,1.6726,1.6721,1.6725,1178
,2014-08-18 06:30,18,1.6724,1.6726,1.6721,1.6721,1330
,2014-08-18 07:00,18,1.6722,1.6724,1.6718,1.6722,1926
,2014-08-18 07:30,18,1.6722,1.673,1.672,1.6725,1827
,2014-08-18 08:00,18,1.6726,1.6729,1.6724,1.6728,1899
,2014-08-18 08:30,18,1.6728,1.673,1.6714,1.6717,4051
,2014-08-18 09:00,18,1.6718,1.6722,1.6709,1.6713,5361
,2014-08-18 09:30,18,1.6712,1.6722,1.6712,1.672,2689
,2014-08-18 10:00,18,1.6719,1.6724,1.6718,1.672,2952
,2014-08-18 10:30,18,1.6719,1.6723,1.6714,1.6716,2386
,2014-08-18 11:00,18,1.6715,1.6718,1.6713,1.6718,1309
,2014-08-18 11:30,18,1.6718,1.6728,1.6715,1.6727,2234
,2014-08-18 12:00,18,1.6727,1.6728,1.6725,1.6728,687
,2014-08-18 12:30,18,1.6728,1.6731,1.6727,1.6729,1705
,2014-08-18 13:00,18,1.6729,1.6729,1.6725,1.6725,646
,2014-08-18 13:30,18,1.6725,1.6726,1.6722,1.6723,1324
,2014-08-18 14:00,18,1.6724,1.6725,1.6722,1.6724,538
,2014-08-18 14:30,18,1.6723,1.6726,1.6723,1.6725,510
,2014-08-18 15:00,18,1.6726,1.6726,1.6723,1.6723,208
,2014-08-18 15:30,18,1.6724,1.6726,1.6723,1.6723,174
,2014-08-18 17:00,19,1.6721,1.6725,1.672,1.6723,398
,2014-08-18 17:30,19,1.6723,1.6723,1.6719,1.672,64
,2014-08-18 18:00,19,1.672,1.6721,1.6719,1.672,62
,2014-08-18 18:30,19,1.6719,1.672,1.6718,1.6719,67
,2014-08-18 19:00,19,1.6718,1.6718,1.6712,1.6714,499
,2014-08-18 19:30,19,1.6714,1.6715,1.6713,1.6714,179
,2014-08-18 20:00,19,1.6714,1.6716,1.6714,1.6715,76
,2014-08-18 20:30,19,1.6715,1.6719,1.6715,1.6718,248
,2014-08-18 21:00,19,1.6718,1.6718,1.6716,1.6718,213
,2014-08-18 21:30,19,1.6719,1.6719,1.6717,1.6717,139
,2014-08-18 22:00,19,1.6716,1.6716,1.6713,1.6715,168
,2014-08-18 22:30,19,1.6715,1.6719,1.6715,1.6719,237
,2014-08-18 23:00,19,1.6718,1.672,1.6717,1.6719,172
,2014-08-18 23:30,19,1.6718,1.6719,1.6717,1.6717,73
,2014-08-19 00:00,19,1.6717,1.6717,1.6715,1.6716,166
,2014-08-19 00:30,19,1.6716,1.6722,1.6716,1.6721,197
,2014-08-19 01:00,19,1.6722,1.6723,1.6709,1.6713,1311
,2014-08-19 01:30,19,1.6714,1.6714,1.6702,1.6703,1649
,2014-08-19 02:00,19,1.6703,1.6712,1.67,1.6702,1419
,2014-08-19 02:30,19,1.6702,1.6702,1.6696,1.6697,2912
,2014-08-19 03:00,19,1.6697,1.6697,1.6684,1.6684,4282
,2014-08-19 03:30,19,1.6684,1.6684,1.6631,1.6644,15862
,2014-08-19 04:00,19,1.6644,1.6647,1.6636,1.6644,1875
,2014-08-19 04:30,19,1.6643,1.6647,1.6639,1.6646,1743
,2014-08-19 05:00,19,1.6646,1.665,1.6643,1.6648,1312
,2014-08-19 05:30,19,1.6648,1.6648,1.6643,1.6643,983
,2014-08-19 06:00,19,1.6643,1.6644,1.6635,1.6637,3468
,2014-08-19 06:30,19,1.6637,1.6641,1.663,1.6634,2991
,2014-08-19 07:00,19,1.6635,1.6641,1.6628,1.6637,4103
,2014-08-19 07:30,19,1.6637,1.6639,1.6618,1.6627,8870
,2014-08-19 08:00,19,1.6627,1.6628,1.6613,1.662,5037
,2014-08-19 08:30,19,1.6621,1.6622,1.6612,1.6616,4986
,2014-08-19 09:00,19,1.6616,1.6623,1.6613,1.6614,3948
,2014-08-19 09:30,19,1.6614,1.6616,1.6608,1.6614,5192
,2014-08-19 10:00,19,1.6614,1.6618,1.6613,1.6617,3242
,2014-08-19 10:30,19,1.6616,1.6619,1.6612,1.6616,3090
,2014-08-19 11:00,19,1.6616,1.6617,1.6607,1.6613,3514
,2014-08-19 11:30,19,1.6613,1.6615,1.6612,1.6615,1813
,2014-08-19 12:00,19,1.6615,1.6618,1.6613,1.6617,1674
,2014-08-19 12:30,19,1.6617,1.6618,1.6611,1.6613,1285
,2014-08-19 13:00,19,1.6613,1.6614,1.661,1.6612,641
,2014-08-19 13:30,19,1.6612,1.6616,1.661,1.6614,1578
,2014-08-19 14:00,19,1.6613,1.6615,1.6612,1.6613,942
,2014-08-19 14:30,19,1.6613,1.6617,1.661,1.6614,1122
,2014-08-19 15:00,19,1.6615,1.6618,1.6613,1.6613,574
,2014-08-19 15:30,19,1.6613,1.6615,1.6609,1.6609,465
,2014-08-19 17:00,20,1.661,1.6616,1.661,1.6615,718
,2014-08-19 17:30,20,1.6615,1.6618,1.6615,1.6616,212
,2014-08-19 18:00,20,1.6616,1.6619,1.6616,1.6616,111
,2014-08-19 18:30,20,1.6616,1.6621,1.6613,1.6615,307
,2014-08-19 19:00,20,1.6617,1.6618,1.6613,1.6618,240
,2014-08-19 19:30,20,1.6617,1.6619,1.6615,1.6616,239
,2014-08-19 20:00,20,1.6616,1.6617,1.6614,1.6617,68
,2014-08-19 20:30,20,1.6617,1.662,1.6617,1.6618,178
,2014-08-19 21:00,20,1.6618,1.6618,1.6614,1.6614,124
,2014-08-19 21:30,20,1.6614,1.6614,1.661,1.661,221
,2014-08-19 22:00,20,1.6611,1.6611,1.6603,1.6604,673
,2014-08-19 22:30,20,1.6604,1.6607,1.6601,1.6602,359
,2014-08-19 23:00,20,1.6601,1.6606,1.6599,1.6606,388
,2014-08-19 23:30,20,1.6606,1.6607,1.6602,1.6602,295
,2014-08-20 00:00,20,1.6603,1.6605,1.6599,1.6602,632
,2014-08-20 00:30,20,1.6603,1.6604,1.6599,1.6599,424
,2014-08-20 01:00,20,1.6598,1.661,1.6598,1.661,1285
,2014-08-20 01:30,20,1.6609,1.6616,1.6605,1.6616,1016
,2014-08-20 02:00,20,1.6616,1.662,1.6614,1.662,1701
,2014-08-20 02:30,20,1.662,1.6622,1.6604,1.662,4464
,2014-08-20 03:00,20,1.6619,1.663,1.6615,1.6623,9079
,2014-08-20 03:30,20,1.6622,1.6678,1.6622,1.6648,27487
,2014-08-20 04:00,20,1.6648,1.6648,1.6633,1.6639,6271
,2014-08-20 04:30,20,1.6639,1.664,1.663,1.6634,2361
,2014-08-20 05:00,20,1.6634,1.6645,1.6622,1.6625,4384
,2014-08-20 05:30,20,1.6625,1.6638,1.6625,1.6636,1963
,2014-08-20 06:00,20,1.6636,1.6647,1.6633,1.6646,2423
,2014-08-20 06:30,20,1.6646,1.665,1.6641,1.6645,2476
,2014-08-20 07:00,20,1.6645,1.6647,1.6641,1.6645,2486
,2014-08-20 07:30,20,1.6645,1.6648,1.6639,1.664,2718
,2014-08-20 08:00,20,1.664,1.6646,1.6638,1.6645,3161
,2014-08-20 08:30,20,1.6644,1.6648,1.664,1.6648,3934
,2014-08-20 09:00,20,1.6649,1.6649,1.6643,1.6648,3092
,2014-08-20 09:30,20,1.6647,1.6647,1.6641,1.6643,2136
,2014-08-20 10:00,20,1.6644,1.6644,1.6636,1.6637,3189
,2014-08-20 10:30,20,1.6637,1.6639,1.6628,1.6629,2983
,2014-08-20 11:00,20,1.6628,1.6631,1.6625,1.6627,1877
,2014-08-20 11:30,20,1.6627,1.6629,1.6621,1.6623,1639
,2014-08-20 12:00,20,1.6623,1.6624,1.6617,1.6621,1701
,2014-08-20 12:30,20,1.6621,1.6625,1.6613,1.6623,2432
,2014-08-20 13:00,20,1.6623,1.6623,1.6587,1.6601,14243
,2014-08-20 13:30,20,1.66,1.6604,1.6592,1.6595,3254
,2014-08-20 14:00,20,1.6594,1.6603,1.6593,1.6598,2841
,2014-08-20 14:30,20,1.6599,1.6599,1.6587,1.6589,1866
,2014-08-20 15:00,20,1.6589,1.6596,1.6588,1.6593,644
,2014-08-20 15:30,20,1.6594,1.6597,1.6589,1.6593,291
,2014-08-20 17:00,21,1.6593,1.6594,1.659,1.6594,398
,2014-08-20 17:30,21,1.6594,1.6596,1.6592,1.6594,172
,2014-08-20 18:00,21,1.6593,1.6596,1.6591,1.6594,85
,2014-08-20 18:30,21,1.6595,1.6598,1.6595,1.6597,152
,2014-08-20 19:00,21,1.6597,1.6597,1.6593,1.6593,144
,2014-08-20 19:30,21,1.6593,1.6594,1.6587,1.6589,407
,2014-08-20 20:00,21,1.6588,1.6592,1.6586,1.6586,385
,2014-08-20 20:30,21,1.6586,1.6586,1.6575,1.658,1156
,2014-08-20 21:00,21,1.658,1.6582,1.6577,1.6577,313
,2014-08-20 21:30,21,1.6578,1.6578,1.6573,1.6574,473
,2014-08-20 22:00,21,1.6573,1.6574,1.6571,1.6573,214
,2014-08-20 22:30,21,1.6573,1.6573,1.6565,1.6565,786
,2014-08-20 23:00,21,1.6565,1.6566,1.6562,1.6565,335
,2014-08-20 23:30,21,1.6564,1.6568,1.6563,1.6564,122
,2014-08-21 00:00,21,1.6565,1.6568,1.6563,1.6566,369
,2014-08-21 00:30,21,1.6566,1.6572,1.6564,1.6571,347
,2014-08-21 01:00,21,1.6571,1.6579,1.6569,1.6578,1278
,2014-08-21 01:30,21,1.6579,1.6587,1.6577,1.6582,988
,2014-08-21 02:00,21,1.6582,1.6586,1.6579,1.6581,1159
,2014-08-21 02:30,21,1.6582,1.6591,1.6581,1.6587,2965
,2014-08-21 03:00,21,1.6587,1.6594,1.658,1.6588,3335
,2014-08-21 03:30,21,1.659,1.659,1.6566,1.658,5221
,2014-08-21 04:00,21,1.658,1.6586,1.6574,1.6576,1387
,2014-08-21 04:30,21,1.6576,1.658,1.6572,1.658,1283
,2014-08-21 05:00,21,1.6581,1.6582,1.6577,1.6582,1157
,2014-08-21 05:30,21,1.6582,1.6588,1.6581,1.6585,1739
,2014-08-21 06:00,21,1.6585,1.6588,1.6579,1.6585,1217
,2014-08-21 06:30,21,1.6584,1.659,1.658,1.6589,2512
,2014-08-21 07:00,21,1.659,1.6591,1.658,1.6584,3057
,2014-08-21 07:30,21,1.658,1.6592,1.6578,1.6584,2951
,2014-08-21 08:00,21,1.6584,1.6587,1.6583,1.6584,1917
,2014-08-21 08:30,21,1.6583,1.6586,1.6581,1.6585,2115
,2014-08-21 09:00,21,1.6582,1.6591,1.6579,1.6584,5427
,2014-08-21 09:30,21,1.6584,1.6597,1.6581,1.6594,4554
,2014-08-21 10:00,21,1.6593,1.6598,1.6584,1.6586,3915
,2014-08-21 10:30,21,1.6586,1.659,1.6585,1.6586,1767
,2014-08-21 11:00,21,1.6585,1.6587,1.6582,1.6585,1503
,2014-08-21 11:30,21,1.6586,1.6588,1.658,1.6582,1451
,2014-08-21 12:00,21,1.6582,1.6585,1.6578,1.6584,562
,2014-08-21 12:30,21,1.6584,1.6585,1.6582,1.6583,307
,2014-08-21 13:00,21,1.6583,1.6585,1.6583,1.6585,272
,2014-08-21 13:30,21,1.6585,1.6586,1.6582,1.6582,1008
,2014-08-21 14:00,21,1.6582,1.6583,1.6579,1.6579,844
,2014-08-21 14:30,21,1.6578,1.6579,1.6573,1.6574,558
,2014-08-21 15:00,21,1.6575,1.6581,1.6575,1.6576,358
,2014-08-21 15:30,21,1.6576,1.6578,1.6575,1.6578,139
,2014-08-21 17:00,22,1.6575,1.6578,1.6575,1.6577,324
,2014-08-21 17:30,22,1.6577,1.6577,1.6576,1.6577,52
,2014-08-21 18:00,22,1.6576,1.6577,1.6575,1.6575,52
,2014-08-21 18:30,22,1.6575,1.6576,1.6575,1.6576,18
,2014-08-21 19:00,22,1.6575,1.6576,1.657,1.657,307
,2014-08-21 19:30,22,1.6571,1.6573,1.6568,1.6572,267
,2014-08-21 20:00,22,1.657,1.6572,1.6569,1.6571,116
,2014-08-21 20:30,22,1.6572,1.6573,1.657,1.6571,71
,2014-08-21 21:00,22,1.6571,1.6578,1.657,1.6575,301
,2014-08-21 21:30,22,1.6574,1.6576,1.6566,1.6576,525
,2014-08-21 22:00,22,1.6576,1.6579,1.6574,1.6574,295
,2014-08-21 22:30,22,1.6575,1.6578,1.6575,1.6578,160
,2014-08-21 23:00,22,1.6579,1.6581,1.6577,1.658,317
,2014-08-21 23:30,22,1.658,1.6584,1.6579,1.6582,135
,2014-08-22 00:00,22,1.6582,1.6583,1.6579,1.658,151
,2014-08-22 00:30,22,1.6581,1.6583,1.6578,1.6579,251
,2014-08-22 01:00,22,1.6579,1.6586,1.6578,1.6584,790
,2014-08-22 01:30,22,1.6583,1.659,1.6583,1.6586,1143
,2014-08-22 02:00,22,1.6585,1.6588,1.6581,1.6582,1596
,2014-08-22 02:30,22,1.6582,1.659,1.6579,1.6588,1451
,2014-08-22 03:00,22,1.6588,1.6592,1.6584,1.6587,2708
,2014-08-22 03:30,22,1.6586,1.659,1.6582,1.6588,2588
,2014-08-22 04:00,22,1.6587,1.659,1.6581,1.6584,2574
,2014-08-22 04:30,22,1.6583,1.6586,1.6579,1.6579,2030
,2014-08-22 05:00,22,1.658,1.6587,1.6575,1.6577,2875
,2014-08-22 05:30,22,1.6577,1.6581,1.6565,1.6571,4062
,2014-08-22 06:00,22,1.6571,1.6573,1.6566,1.657,1800
,2014-08-22 06:30,22,1.657,1.6578,1.6568,1.6574,1725
,2014-08-22 07:00,22,1.6575,1.6577,1.6569,1.6576,2656
,2014-08-22 07:30,22,1.6575,1.6585,1.6575,1.6579,2510
,2014-08-22 08:00,22,1.658,1.6589,1.6576,1.6587,1991
,2014-08-22 08:30,22,1.6586,1.6588,1.6579,1.6583,4044
,2014-08-22 09:00,22,1.6582,1.6595,1.6565,1.6576,15373
,2014-08-22 09:30,22,1.6575,1.658,1.6559,1.6567,6987
,2014-08-22 10:00,22,1.6567,1.6576,1.6559,1.657,5801
,2014-08-22 10:30,22,1.657,1.657,1.6564,1.657,1901
,2014-08-22 11:00,22,1.6571,1.6576,1.6569,1.6575,2009
,2014-08-22 11:30,22,1.6576,1.6577,1.657,1.6571,787
,2014-08-22 12:00,22,1.6571,1.6577,1.657,1.6577,468
,2014-08-22 12:30,22,1.6576,1.6579,1.6574,1.6576,684
,2014-08-22 13:00,22,1.6576,1.6578,1.6574,1.6578,449
,2014-08-22 13:30,22,1.6577,1.6584,1.6573,1.6573,3351
,2014-08-22 14:00,22,1.6574,1.6578,1.6573,1.6576,913
,2014-08-22 14:30,22,1.6575,1.6576,1.657,1.6571,440
,2014-08-22 15:00,22,1.6571,1.6576,1.657,1.6574,239
,2014-08-22 15:30,22,1.6573,1.6575,1.6569,1.6573,298
,2014-08-24 21:00,25,1.6549,1.6558,1.6549,1.6556,1296
,2014-08-24 21:30,25,1.6556,1.6558,1.6554,1.6556,691
,2014-08-24 22:00,25,1.6555,1.6557,1.6555,1.6557,205
,2014-08-24 22:30,25,1.6557,1.6563,1.6557,1.656,791
,2014-08-24 23:00,25,1.656,1.6563,1.6558,1.6561,337
,2014-08-24 23:30,25,1.6562,1.6562,1.6561,1.6561,187
,2014-08-25 00:00,25,1.6561,1.6562,1.6555,1.6562,655
,2014-08-25 00:30,25,1.6561,1.6561,1.6556,1.656,280
,2014-08-25 01:00,25,1.656,1.6566,1.6558,1.6564,1339
,2014-08-25 01:30,25,1.6564,1.6572,1.6561,1.6572,895
,2014-08-25 02:00,25,1.6571,1.6573,1.6563,1.6566,1219
,2014-08-25 02:30,25,1.6566,1.6569,1.6561,1.6565,1088
,2014-08-25 03:00,25,1.6564,1.6576,1.6561,1.6573,1799
,2014-08-25 03:30,25,1.6573,1.6579,1.6572,1.6578,904
,2014-08-25 04:00,25,1.6578,1.658,1.6574,1.6578,758
,2014-08-25 04:30,25,1.6578,1.6586,1.6577,1.6586,1413
,2014-08-25 05:00,25,1.6586,1.659,1.6582,1.659,1428
,2014-08-25 05:30,25,1.6589,1.6593,1.6589,1.6591,1139
,2014-08-25 06:00,25,1.6591,1.6595,1.6585,1.6585,1747
,2014-08-25 06:30,25,1.6586,1.6586,1.6579,1.6585,1252
,2014-08-25 07:00,25,1.6585,1.6588,1.6584,1.6585,1527
,2014-08-25 07:30,25,1.6584,1.6588,1.6576,1.6578,1621
,2014-08-25 08:00,25,1.6578,1.6579,1.6575,1.6575,1776
,2014-08-25 08:30,25,1.6575,1.6585,1.6574,1.6585,3012
,2014-08-25 09:00,25,1.6586,1.6591,1.6583,1.6583,3419
,2014-08-25 09:30,25,1.6583,1.6588,1.6579,1.658,2510
,2014-08-25 10:00,25,1.658,1.6583,1.6578,1.6581,1223
,2014-08-25 10:30,25,1.658,1.6581,1.6578,1.6581,1015
,2014-08-25 11:00,25,1.6581,1.6582,1.6578,1.658,628
,2014-08-25 11:30,25,1.658,1.6584,1.6579,1.6581,1305
,2014-08-25 12:00,25,1.658,1.6583,1.6579,1.658,1167
,2014-08-25 12:30,25,1.658,1.658,1.6577,1.6577,536
,2014-08-25 13:00,25,1.6578,1.658,1.6576,1.6579,554
,2014-08-25 13:30,25,1.6579,1.6579,1.6576,1.6576,845
,2014-08-25 14:00,25,1.6577,1.6578,1.6576,1.6578,775
,2014-08-25 14:30,25,1.6577,1.658,1.6577,1.6579,518
,2014-08-25 15:00,25,1.6578,1.6579,1.6577,1.6578,166
,2014-08-25 15:30,25,1.6577,1.6578,1.6575,1.6577,196
,2014-08-25 17:00,26,1.6568,1.6571,1.6566,1.6569,666
,2014-08-25 17:30,26,1.6569,1.6569,1.6564,1.6565,297
,2014-08-25 18:00,26,1.6564,1.6567,1.6564,1.6565,259
,2014-08-25 18:30,26,1.6565,1.6567,1.6564,1.6566,154
,2014-08-25 19:00,26,1.6566,1.6569,1.6564,1.6566,340
,2014-08-25 19:30,26,1.6566,1.6568,1.6564,1.6568,331
,2014-08-25 20:00,26,1.6568,1.6584,1.6568,1.6583,1863
,2014-08-25 20:30,26,1.6581,1.6587,1.6578,1.6586,855
,2014-08-25 21:00,26,1.6586,1.6589,1.6582,1.6589,266
,2014-08-25 21:30,26,1.6589,1.6592,1.6585,1.6592,692
,2014-08-25 22:00,26,1.6592,1.6593,1.6589,1.659,229
,2014-08-25 22:30,26,1.659,1.6592,1.6587,1.6589,147
,2014-08-25 23:00,26,1.6589,1.6591,1.6588,1.6589,135
,2014-08-25 23:30,26,1.6589,1.659,1.6588,1.6589,138
,2014-08-26 00:00,26,1.6589,1.659,1.6583,1.6584,389
,2014-08-26 00:30,26,1.6584,1.6589,1.6583,1.6587,207
,2014-08-26 01:00,26,1.6587,1.6588,1.6585,1.6586,798
,2014-08-26 01:30,26,1.6587,1.6587,1.6577,1.6578,1377
,2014-08-26 02:00,26,1.6577,1.6582,1.6575,1.658,2900
,2014-08-26 02:30,26,1.6579,1.6582,1.6576,1.6577,2338
,2014-08-26 03:00,26,1.6577,1.6578,1.6566,1.657,4402
,2014-08-26 03:30,26,1.657,1.6575,1.6568,1.6573,2543
,2014-08-26 04:00,26,1.6572,1.6582,1.6569,1.6581,2353
,2014-08-26 04:30,26,1.6581,1.6581,1.6575,1.6577,1895
,2014-08-26 05:00,26,1.6577,1.658,1.6572,1.6575,1648
,2014-08-26 05:30,26,1.6575,1.6575,1.6569,1.6569,1181
,2014-08-26 06:00,26,1.6569,1.6573,1.6568,1.657,1386
,2014-08-26 06:30,26,1.657,1.6573,1.6568,1.6568,1614
,2014-08-26 07:00,26,1.6568,1.6576,1.6567,1.657,2264
,2014-08-26 07:30,26,1.6572,1.6584,1.6562,1.6584,4613
,2014-08-26 08:00,26,1.6585,1.6591,1.658,1.6584,3090
,2014-08-26 08:30,26,1.6585,1.6587,1.6581,1.6584,2982
,2014-08-26 09:00,26,1.6583,1.6584,1.6575,1.6579,3557
,2014-08-26 09:30,26,1.6578,1.6583,1.6574,1.6574,2737
,2014-08-26 10:00,26,1.6574,1.6577,1.6569,1.6569,3079
,2014-08-26 10:30,26,1.6569,1.657,1.6562,1.6566,2205
,2014-08-26 11:00,26,1.6565,1.6569,1.6564,1.6568,2363
,2014-08-26 11:30,26,1.6568,1.6568,1.656,1.656,1150
,2014-08-26 12:00,26,1.6561,1.6563,1.6544,1.6549,4914
,2014-08-26 12:30,26,1.6549,1.655,1.6542,1.6545,2131
,2014-08-26 13:00,26,1.6544,1.6546,1.654,1.6542,1239
,2014-08-26 13:30,26,1.6542,1.6547,1.6542,1.6545,1567
,2014-08-26 14:00,26,1.6544,1.6547,1.6543,1.6546,837
,2014-08-26 14:30,26,1.6546,1.6547,1.6542,1.6542,980
,2014-08-26 15:00,26,1.6542,1.6543,1.6541,1.6541,186
,2014-08-26 15:30,26,1.6542,1.6542,1.6536,1.6536,506
,2014-08-26 17:00,27,1.6539,1.6541,1.6537,1.6541,399
,2014-08-26 17:30,27,1.654,1.6544,1.654,1.6543,289
,2014-08-26 18:00,27,1.6543,1.6545,1.6541,1.6541,271
,2014-08-26 18:30,27,1.6542,1.6545,1.6541,1.6544,95
,2014-08-26 19:00,27,1.6544,1.6544,1.6539,1.6539,395
,2014-08-26 19:30,27,1.654,1.6542,1.6534,1.6541,770
,2014-08-26 20:00,27,1.6542,1.6545,1.6541,1.6543,442
,2014-08-26 20:30,27,1.6543,1.6546,1.6542,1.6545,588
,2014-08-26 21:00,27,1.6545,1.6547,1.6544,1.6546,120
,2014-08-26 21:30,27,1.6545,1.655,1.6545,1.655,294
,2014-08-26 22:00,27,1.655,1.6557,1.6549,1.6555,685
,2014-08-26 22:30,27,1.6555,1.6556,1.6551,1.6551,453
,2014-08-26 23:00,27,1.6552,1.6552,1.6548,1.6551,260
,2014-08-26 23:30,27,1.655,1.6552,1.6548,1.6548,353
,2014-08-27 00:00,27,1.6549,1.6549,1.6544,1.6544,590
,2014-08-27 00:30,27,1.6545,1.6548,1.6543,1.6544,594
,2014-08-27 01:00,27,1.6545,1.6565,1.6541,1.6565,3147
,2014-08-27 01:30,27,1.6564,1.6571,1.656,1.657,2203
,2014-08-27 02:00,27,1.657,1.6573,1.6563,1.6564,2808
,2014-08-27 02:30,27,1.6564,1.657,1.6563,1.657,1268
,2014-08-27 03:00,27,1.6569,1.6569,1.6555,1.6557,1764
,2014-08-27 03:30,27,1.6558,1.6563,1.6551,1.6562,2259
,2014-08-27 04:00,27,1.6563,1.6574,1.6563,1.6566,1985
,2014-08-27 04:30,27,1.6566,1.6574,1.6565,1.6569,1253
,2014-08-27 05:00,27,1.6569,1.6581,1.6567,1.6579,2703
,2014-08-27 05:30,27,1.6579,1.658,1.6571,1.6576,1718
,2014-08-27 06:00,27,1.6576,1.6592,1.6575,1.6587,3185
,2014-08-27 06:30,27,1.6587,1.6604,1.6587,1.659,6603
,2014-08-27 07:00,27,1.659,1.6596,1.6586,1.6593,4302
,2014-08-27 07:30,27,1.6593,1.6603,1.6589,1.6598,3539
,2014-08-27 08:00,27,1.6597,1.6601,1.6593,1.6594,3651
,2014-08-27 08:30,27,1.6594,1.6595,1.6577,1.6586,5091
,2014-08-27 09:00,27,1.6587,1.6593,1.6581,1.6589,6791
,2014-08-27 09:30,27,1.6589,1.6597,1.658,1.6581,5677
,2014-08-27 10:00,27,1.6581,1.6585,1.6574,1.6576,3688
,2014-08-27 10:30,27,1.6577,1.6578,1.6568,1.657,2506
,2014-08-27 11:00,27,1.6571,1.6573,1.657,1.6572,1209
,2014-08-27 11:30,27,1.6572,1.6576,1.6572,1.6576,1401
,2014-08-27 12:00,27,1.6575,1.658,1.6575,1.6578,1210
,2014-08-27 12:30,27,1.6579,1.6582,1.6577,1.6579,1264
,2014-08-27 13:00,27,1.6579,1.6581,1.6574,1.6579,1026
,2014-08-27 13:30,27,1.6578,1.6581,1.6575,1.6578,1819
,2014-08-27 14:00,27,1.6577,1.6578,1.6574,1.6575,742
,2014-08-27 14:30,27,1.6575,1.6576,1.657,1.6572,939
,2014-08-27 15:00,27,1.6571,1.6575,1.6571,1.6575,253
,2014-08-27 15:30,27,1.6575,1.6577,1.6573,1.6574,236
,2014-08-27 17:00,28,1.6573,1.6573,1.6571,1.6572,317
,2014-08-27 17:30,28,1.6572,1.6574,1.6572,1.6573,37
,2014-08-27 18:00,28,1.6573,1.6574,1.6572,1.6572,25
,2014-08-27 18:30,28,1.6572,1.6574,1.6571,1.6574,100
,2014-08-27 19:00,28,1.6574,1.6579,1.6574,1.6577,343
,2014-08-27 19:30,28,1.6578,1.6588,1.6578,1.6586,566
,2014-08-27 20:00,28,1.6586,1.6594,1.6581,1.6584,866
,2014-08-27 20:30,28,1.6584,1.6596,1.6584,1.6595,679
,2014-08-27 21:00,28,1.6595,1.6595,1.6591,1.6592,638
,2014-08-27 21:30,28,1.6592,1.6592,1.6588,1.659,267
,2014-08-27 22:00,28,1.659,1.6601,1.6588,1.6601,821
,2014-08-27 22:30,28,1.66,1.6604,1.6595,1.6599,664
,2014-08-27 23:00,28,1.6597,1.6597,1.6595,1.6596,95
,2014-08-27 23:30,28,1.6596,1.6597,1.6595,1.6597,100
,2014-08-28 00:00,28,1.6598,1.66,1.6597,1.66,422
,2014-08-28 00:30,28,1.66,1.66,1.6588,1.6588,484
,2014-08-28 01:00,28,1.6587,1.6595,1.6587,1.6592,548
,2014-08-28 01:30,28,1.6593,1.6593,1.6588,1.6588,785
,2014-08-28 02:00,28,1.6588,1.6594,1.6581,1.6585,3276
,2014-08-28 02:30,28,1.6584,1.6588,1.658,1.6586,1622
,2014-08-28 03:00,28,1.6586,1.6612,1.6586,1.6605,5569
,2014-08-28 03:30,28,1.6605,1.661,1.6593,1.6595,2904
,2014-08-28 04:00,28,1.6595,1.6603,1.6591,1.6596,2158
,2014-08-28 04:30,28,1.6595,1.6596,1.6579,1.6579,4126
,2014-08-28 05:00,28,1.6579,1.6582,1.6565,1.6576,7073
,2014-08-28 05:30,28,1.6575,1.6582,1.6573,1.6578,2204
,2014-08-28 06:00,28,1.6577,1.6597,1.6576,1.659,4188
,2014-08-28 06:30,28,1.659,1.659,1.658,1.6582,1501
,2014-08-28 07:00,28,1.6582,1.6591,1.6581,1.6581,2421
,2014-08-28 07:30,28,1.6581,1.6584,1.6571,1.6573,3414
,2014-08-28 08:00,28,1.6573,1.6578,1.6568,1.6571,3731
,2014-08-28 08:30,28,1.6572,1.658,1.6571,1.6576,3845
,2014-08-28 09:00,28,1.6576,1.6581,1.6572,1.6578,4183
,2014-08-28 09:30,28,1.6577,1.6581,1.6574,1.6579,3261
,2014-08-28 10:00,28,1.658,1.6581,1.6573,1.6575,2461
,2014-08-28 10:30,28,1.6574,1.6579,1.6573,1.6576,1447
,2014-08-28 11:00,28,1.6576,1.6577,1.6568,1.6571,1200
,2014-08-28 11:30,28,1.6572,1.6574,1.6566,1.6569,1953
,2014-08-28 12:00,28,1.657,1.6577,1.6569,1.6574,1166
,2014-08-28 12:30,28,1.6574,1.6577,1.6574,1.6576,478
,2014-08-28 13:00,28,1.6576,1.6588,1.6575,1.6583,1633
,2014-08-28 13:30,28,1.6584,1.6585,1.6581,1.6585,1616
,2014-08-28 14:00,28,1.6585,1.6588,1.6584,1.6587,520
,2014-08-28 14:30,28,1.6586,1.6588,1.6584,1.6587,564
,2014-08-28 15:00,28,1.6588,1.6588,1.6586,1.6586,180
,2014-08-28 15:30,28,1.6587,1.6587,1.6582,1.6583,230
,2014-08-28 17:00,29,1.6587,1.6587,1.6582,1.6583,388
,2014-08-28 17:30,29,1.6584,1.6585,1.6582,1.6583,39
,2014-08-28 18:00,29,1.6582,1.659,1.6582,1.659,135
,2014-08-28 18:30,29,1.659,1.659,1.6587,1.6587,70
,2014-08-28 19:00,29,1.6587,1.6588,1.6584,1.6585,160
,2014-08-28 19:30,29,1.6585,1.6585,1.6583,1.6583,159
,2014-08-28 20:00,29,1.6583,1.6584,1.6578,1.6578,172
,2014-08-28 20:30,29,1.6579,1.6585,1.6579,1.6585,161
,2014-08-28 21:00,29,1.6585,1.6585,1.6581,1.6582,142
,2014-08-28 21:30,29,1.6583,1.6583,1.6581,1.6582,50
,2014-08-28 22:00,29,1.6582,1.6587,1.6582,1.6587,176
,2014-08-28 22:30,29,1.6587,1.6587,1.6582,1.6583,133
,2014-08-28 23:00,29,1.6582,1.6582,1.6581,1.6582,75
,2014-08-28 23:30,29,1.6582,1.6582,1.658,1.6581,104
,2014-08-29 00:00,29,1.6581,1.6582,1.658,1.6581,177
,2014-08-29 00:30,29,1.6581,1.6583,1.658,1.658,252
,2014-08-29 01:00,29,1.6581,1.6587,1.6579,1.6582,809
,2014-08-29 01:30,29,1.6582,1.6592,1.6579,1.6588,1026
,2014-08-29 02:00,29,1.6588,1.6599,1.6583,1.6596,2456
,2014-08-29 02:30,29,1.6596,1.6606,1.6595,1.6598,2543
,2014-08-29 03:00,29,1.6598,1.6604,1.6594,1.6601,3463
,2014-08-29 03:30,29,1.66,1.6602,1.6594,1.6597,1828
,2014-08-29 04:00,29,1.6598,1.6603,1.6594,1.66,1561
,2014-08-29 04:30,29,1.66,1.6603,1.6588,1.6592,2240
,2014-08-29 05:00,29,1.6592,1.6597,1.6588,1.6588,1883
,2014-08-29 05:30,29,1.6589,1.6591,1.6586,1.659,912
,2014-08-29 06:00,29,1.659,1.6595,1.6586,1.6586,1287
,2014-08-29 06:30,29,1.6586,1.6592,1.6574,1.6583,4124
,2014-08-29 07:00,29,1.6583,1.6586,1.6576,1.6582,2489
,2014-08-29 07:30,29,1.6583,1.6591,1.6581,1.6586,1887
,2014-08-29 08:00,29,1.6586,1.6587,1.6576,1.6584,4905
,2014-08-29 08:30,29,1.6583,1.6584,1.6576,1.6581,2928
,2014-08-29 09:00,29,1.6581,1.661,1.6581,1.6607,8924
,2014-08-29 09:30,29,1.6608,1.6612,1.6598,1.6606,8748
,2014-08-29 10:00,29,1.6606,1.6606,1.6577,1.6577,11952
,2014-08-29 10:30,29,1.6577,1.6586,1.6576,1.6582,3368
,2014-08-29 11:00,29,1.6583,1.6587,1.6579,1.6579,2490
,2014-08-29 11:30,29,1.658,1.6585,1.6579,1.6582,835
,2014-08-29 12:00,29,1.6582,1.6584,1.6574,1.6574,1323
,2014-08-29 12:30,29,1.6574,1.6574,1.657,1.6574,1510
,2014-08-29 13:00,29,1.6574,1.6575,1.6569,1.657,574
,2014-08-29 13:30,29,1.6569,1.6572,1.656,1.6562,3075
,2014-08-29 14:00,29,1.6562,1.6567,1.6561,1.6566,1085
,2014-08-29 14:30,29,1.6566,1.6602,1.6566,1.6601,3064
,2014-08-29 15:00,29,1.66,1.66,1.6593,1.6596,587
,2014-08-31 17:00,2,1.6586,1.659,1.6586,1.6588,390
,2014-08-31 17:30,2,1.6588,1.659,1.6588,1.6588,64
,2014-08-31 18:00,2,1.6587,1.6589,1.6587,1.6587,143
,2014-08-31 18:30,2,1.6587,1.659,1.6584,1.6588,427
,2014-08-31 19:00,2,1.6588,1.6592,1.6588,1.6591,260
,2014-08-31 19:30,2,1.6591,1.6592,1.6588,1.6592,160
,2014-08-31 20:00,2,1.6591,1.6598,1.6591,1.6596,231
,2014-08-31 20:30,2,1.6595,1.6597,1.6593,1.6594,291
,2014-08-31 21:00,2,1.6594,1.6594,1.659,1.6591,262
,2014-08-31 21:30,2,1.6591,1.6596,1.6588,1.6595,272
,2014-08-31 22:00,2,1.6596,1.6596,1.6593,1.6594,199
,2014-08-31 22:30,2,1.6594,1.6595,1.6594,1.6594,117
,2014-08-31 23:00,2,1.6594,1.6597,1.6591,1.6596,264
,2014-08-31 23:30,2,1.6595,1.6596,1.6594,1.6596,130
,2014-09-01 00:00,2,1.6597,1.6601,1.6597,1.66,534
,2014-09-01 00:30,2,1.6599,1.6604,1.6598,1.6604,273
,2014-09-01 01:00,2,1.6603,1.6619,1.6602,1.6618,1453
,2014-09-01 01:30,2,1.6617,1.663,1.6617,1.6628,2090
,2014-09-01 02:00,2,1.6629,1.663,1.6621,1.6624,1946
,2014-09-01 02:30,2,1.6624,1.6629,1.6623,1.6629,1525
,2014-09-01 03:00,2,1.6628,1.6643,1.6628,1.6639,3183
,2014-09-01 03:30,2,1.6638,1.6638,1.6607,1.6624,7285
,2014-09-01 04:00,2,1.6624,1.6626,1.6615,1.662,2032
,2014-09-01 04:30,2,1.662,1.6624,1.6617,1.6621,1581
,2014-09-01 05:00,2,1.6621,1.6622,1.6616,1.6616,911
,2014-09-01 05:30,2,1.6616,1.6618,1.6611,1.6611,1235
,2014-09-01 06:00,2,1.6611,1.6617,1.6611,1.6614,832
,2014-09-01 06:30,2,1.6613,1.6615,1.6612,1.6614,800
,2014-09-01 07:00,2,1.6613,1.6619,1.6612,1.6618,1202
,2014-09-01 07:30,2,1.6619,1.6624,1.6617,1.6621,1140
,2014-09-01 08:00,2,1.6621,1.6625,1.6616,1.6625,966
,2014-09-01 08:30,2,1.6624,1.6631,1.6621,1.6626,1208
,2014-09-01 09:00,2,1.6626,1.6626,1.6616,1.6621,1055
,2014-09-01 09:30,2,1.6621,1.6624,1.6612,1.6614,1579
,2014-09-01 10:00,2,1.6614,1.6615,1.6609,1.6613,687
,2014-09-01 10:30,2,1.6614,1.6614,1.661,1.6611,198
,2014-09-01 11:00,2,1.6612,1.6618,1.6612,1.6618,585
,2014-09-01 11:30,2,1.6618,1.6618,1.6604,1.6604,579
,2014-09-01 17:00,2,1.6607,1.6611,1.6605,1.6609,418
,2014-09-01 17:30,2,1.6609,1.6612,1.6609,1.661,138
,2014-09-01 18:00,2,1.6611,1.6612,1.661,1.6611,106
,2014-09-01 18:30,2,1.6611,1.6614,1.661,1.6613,96
,2014-09-01 19:00,2,1.6613,1.6613,1.661,1.6612,135
,2014-09-01 19:30,2,1.6612,1.6612,1.6605,1.6607,680
,2014-09-01 20:00,2,1.6605,1.6606,1.658,1.6584,1597
,2014-09-01 20:30,2,1.6585,1.6592,1.6576,1.6592,1999
,2014-09-01 21:00,2,1.6591,1.6593,1.6587,1.6589,423
,2014-09-01 21:30,2,1.6587,1.6587,1.6578,1.6579,548
,2014-09-01 22:00,2,1.658,1.6585,1.6579,1.658,384
,2014-09-01 22:30,2,1.6579,1.6584,1.6577,1.6581,457
,2014-09-01 23:00,2,1.658,1.6583,1.6576,1.6582,418
,2014-09-01 23:30,2,1.6581,1.6583,1.6579,1.6581,195
,2014-09-02 00:00,2,1.6582,1.6587,1.6582,1.6585,140
,2014-09-02 00:30,2,1.6585,1.6586,1.6581,1.6582,164
,2014-09-02 01:00,2,1.6582,1.6586,1.6577,1.6586,1345
,2014-09-02 01:30,2,1.6586,1.6586,1.6565,1.6567,2075
,2014-09-02 02:00,2,1.6567,1.6567,1.6552,1.6557,6281
,2014-09-02 02:30,2,1.6558,1.6573,1.6558,1.6568,3642
,2014-09-02 03:00,2,1.6569,1.6571,1.6558,1.6562,1765
,2014-09-02 03:30,2,1.6563,1.658,1.6538,1.6539,9473
,2014-09-02 04:00,2,1.654,1.6544,1.6518,1.652,6578
,2014-09-02 04:30,2,1.6519,1.653,1.6516,1.6526,3891
,2014-09-02 05:00,2,1.6526,1.6529,1.6522,1.6523,1939
,2014-09-02 05:30,2,1.6524,1.6535,1.6523,1.6535,2182
,2014-09-02 06:00,2,1.6535,1.6536,1.6531,1.6533,2059
,2014-09-02 06:30,2,1.6533,1.6535,1.653,1.653,1360
,2014-09-02 07:00,2,1.653,1.6532,1.6517,1.6524,3423
,2014-09-02 07:30,2,1.6524,1.6527,1.6519,1.6527,3107
,2014-09-02 08:00,2,1.6526,1.6527,1.6512,1.6513,3308
,2014-09-02 08:30,2,1.6513,1.6517,1.6509,1.6516,3728
,2014-09-02 09:00,2,1.6516,1.6518,1.6489,1.6491,12788
,2014-09-02 09:30,2,1.6491,1.6507,1.649,1.6505,7310
,2014-09-02 10:00,2,1.6505,1.6505,1.6489,1.6498,5514
,2014-09-02 10:30,2,1.6497,1.6504,1.6495,1.6499,3482
,2014-09-02 11:00,2,1.65,1.65,1.6482,1.6482,3803
,2014-09-02 11:30,2,1.6483,1.6485,1.648,1.6483,2036
,2014-09-02 12:00,2,1.6484,1.6487,1.6484,1.6486,1406
,2014-09-02 12:30,2,1.6486,1.6489,1.6483,1.6483,1050
,2014-09-02 13:00,2,1.6484,1.6486,1.648,1.6481,1081
,2014-09-02 13:30,2,1.6481,1.6482,1.6471,1.6472,4659
,2014-09-02 14:00,2,1.6472,1.6478,1.6471,1.6474,1581
,2014-09-02 14:30,2,1.6475,1.6478,1.6468,1.6469,1403
,2014-09-02 15:00,2,1.647,1.6472,1.6468,1.6468,609
,2014-09-02 15:30,2,1.6468,1.6469,1.6466,1.6466,278
,2014-09-02 17:00,3,1.6466,1.6471,1.6466,1.647,543
,2014-09-02 17:30,3,1.647,1.6472,1.6469,1.6471,144
,2014-09-02 18:00,3,1.647,1.6471,1.6467,1.6469,180
,2014-09-02 18:30,3,1.647,1.647,1.6464,1.6467,680
,2014-09-02 19:00,3,1.6467,1.6472,1.6467,1.6472,476
,2014-09-02 19:30,3,1.6472,1.6472,1.6466,1.6466,553
,2014-09-02 20:00,3,1.6466,1.6469,1.6466,1.6467,328
,2014-09-02 20:30,3,1.6468,1.6469,1.6462,1.6464,588
,2014-09-02 21:00,3,1.6464,1.6471,1.6463,1.6467,332
,2014-09-02 21:30,3,1.6467,1.6469,1.6467,1.6468,209
,2014-09-02 22:00,3,1.6467,1.6468,1.6464,1.6465,318
,2014-09-02 22:30,3,1.6466,1.6466,1.6443,1.6452,2454
,2014-09-02 23:00,3,1.6452,1.6456,1.6449,1.6453,451
,2014-09-02 23:30,3,1.6454,1.6459,1.6452,1.6454,618
,2014-09-03 00:00,3,1.6454,1.6465,1.6453,1.6459,2013
,2014-09-03 00:30,3,1.6459,1.6465,1.6458,1.6463,668
,2014-09-03 01:00,3,1.6463,1.6474,1.6461,1.6473,2087
,2014-09-03 01:30,3,1.6473,1.6481,1.6469,1.6472,3226
,2014-09-03 02:00,3,1.6471,1.6482,1.6471,1.6476,3275
,2014-09-03 02:30,3,1.6476,1.6476,1.6461,1.6462,4407
,2014-09-03 03:00,3,1.6462,1.648,1.6459,1.6479,9263
,2014-09-03 03:30,3,1.648,1.6493,1.6472,1.6482,14121
,2014-09-03 04:00,3,1.6482,1.6496,1.6479,1.6486,4993
,2014-09-03 04:30,3,1.6485,1.649,1.648,1.6481,2336
,2014-09-03 05:00,3,1.6481,1.6481,1.6475,1.648,1853
,2014-09-03 05:30,3,1.6479,1.6485,1.6463,1.6463,3553
,2014-09-03 06:00,3,1.6464,1.6468,1.6453,1.6462,5210
,2014-09-03 06:30,3,1.6461,1.6465,1.6456,1.6461,1715
,2014-09-03 07:00,3,1.6461,1.6475,1.6456,1.6473,5122
,2014-09-03 07:30,3,1.6473,1.6476,1.6469,1.647,4125
,2014-09-03 08:00,3,1.647,1.6475,1.646,1.6469,3821
,2014-09-03 08:30,3,1.6469,1.647,1.6459,1.6461,2484
,2014-09-03 09:00,3,1.6462,1.6467,1.646,1.6466,3677
,2014-09-03 09:30,3,1.6466,1.6466,1.6448,1.645,4725
,2014-09-03 10:00,3,1.645,1.6454,1.6441,1.645,6054
,2014-09-03 10:30,3,1.645,1.6453,1.6445,1.6449,3500
,2014-09-03 11:00,3,1.6449,1.645,1.6439,1.6444,3050
,2014-09-03 11:30,3,1.6443,1.645,1.6439,1.6447,2716
,2014-09-03 12:00,3,1.6446,1.6453,1.6446,1.6452,962
,2014-09-03 12:30,3,1.6453,1.6456,1.6446,1.6447,1409
,2014-09-03 13:00,3,1.6447,1.6451,1.6447,1.6449,959
,2014-09-03 13:30,3,1.6449,1.6458,1.6449,1.6452,2260
,2014-09-03 14:00,3,1.6452,1.6457,1.6452,1.6453,815
,2014-09-03 14:30,3,1.6453,1.646,1.6451,1.6459,1243
,2014-09-03 15:00,3,1.6458,1.646,1.6456,1.6458,348
,2014-09-03 15:30,3,1.6458,1.6462,1.6458,1.6459,497
,2014-09-03 17:00,4,1.6458,1.646,1.6458,1.6458,236
,2014-09-03 17:30,4,1.6458,1.6462,1.6458,1.6461,87
,2014-09-03 18:00,4,1.6462,1.6462,1.646,1.6462,41
,2014-09-03 18:30,4,1.646,1.6461,1.6458,1.6458,79
,2014-09-03 19:00,4,1.6458,1.6463,1.6457,1.6461,322
,2014-09-03 19:30,4,1.646,1.646,1.6454,1.6456,496
,2014-09-03 20:00,4,1.6457,1.6463,1.6456,1.6461,381
,2014-09-03 20:30,4,1.6461,1.6463,1.6455,1.6456,291
,2014-09-03 21:00,4,1.6454,1.6459,1.6454,1.6459,233
,2014-09-03 21:30,4,1.646,1.646,1.6455,1.6457,184
,2014-09-03 22:00,4,1.6455,1.6461,1.6455,1.6461,566
,2014-09-03 22:30,4,1.646,1.6463,1.6458,1.646,135
,2014-09-03 23:00,4,1.6459,1.646,1.6458,1.6459,81
,2014-09-03 23:30,4,1.646,1.646,1.6455,1.6456,268
,2014-09-04 00:00,4,1.6456,1.6458,1.6455,1.6455,150
,2014-09-04 00:30,4,1.6455,1.6455,1.6452,1.6454,150
,2014-09-04 01:00,4,1.6454,1.6459,1.6451,1.6452,658
,2014-09-04 01:30,4,1.6453,1.6453,1.6446,1.645,1226
,2014-09-04 02:00,4,1.6449,1.6455,1.6446,1.6453,1787
,2014-09-04 02:30,4,1.6452,1.6457,1.6452,1.6455,1092
,2014-09-04 03:00,4,1.6455,1.6457,1.6449,1.6457,2054
,2014-09-04 03:30,4,1.6456,1.6464,1.6455,1.6456,2612
,2014-09-04 04:00,4,1.6456,1.6461,1.6454,1.6459,1412
,2014-09-04 04:30,4,1.6458,1.6462,1.6454,1.6461,912
,2014-09-04 05:00,4,1.646,1.6462,1.6455,1.6457,660
,2014-09-04 05:30,4,1.6457,1.6458,1.6441,1.6451,5708
,2014-09-04 06:00,4,1.6446,1.6452,1.6435,1.6445,5252
,2014-09-04 06:30,4,1.6445,1.645,1.6421,1.6428,8592
,2014-09-04 07:00,4,1.6427,1.6427,1.6393,1.6425,12114
,2014-09-04 07:30,4,1.6424,1.6433,1.6412,1.6428,15193
,2014-09-04 08:00,4,1.6428,1.6433,1.6423,1.6433,4390
,2014-09-04 08:30,4,1.6433,1.644,1.6422,1.6422,4236
,2014-09-04 09:00,4,1.6422,1.6431,1.6419,1.642,5297
,2014-09-04 09:30,4,1.642,1.642,1.6388,1.6396,8202
,2014-09-04 10:00,4,1.6396,1.6402,1.6385,1.6387,10342
,2014-09-04 10:30,4,1.6387,1.6388,1.6342,1.6347,14814
,2014-09-04 11:00,4,1.6346,1.6354,1.6344,1.6346,8857
,2014-09-04 11:30,4,1.6346,1.6354,1.6346,1.635,3196
,2014-09-04 12:00,4,1.635,1.6357,1.6349,1.6352,2358
,2014-09-04 12:30,4,1.6352,1.6355,1.6344,1.6345,2508
,2014-09-04 13:00,4,1.6345,1.6349,1.6345,1.6345,1083
,2014-09-04 13:30,4,1.6344,1.6345,1.633,1.6331,3509
,2014-09-04 14:00,4,1.633,1.6344,1.633,1.6341,2751
,2014-09-04 14:30,4,1.634,1.6344,1.634,1.6343,880
,2014-09-04 15:00,4,1.6343,1.6344,1.6331,1.6333,586
,2014-09-04 15:30,4,1.6333,1.6336,1.6329,1.6329,414
,2014-09-04 17:00,5,1.6318,1.6322,1.6316,1.632,1239
,2014-09-04 17:30,5,1.632,1.6324,1.6319,1.6319,343
,2014-09-04 18:00,5,1.6318,1.6322,1.6317,1.6318,191
,2014-09-04 18:30,5,1.6319,1.632,1.6285,1.6291,2556
,2014-09-04 19:00,5,1.6291,1.6304,1.6288,1.6295,1338
,2014-09-04 19:30,5,1.6296,1.6301,1.6293,1.63,530
,2014-09-04 20:00,5,1.6301,1.631,1.6299,1.6306,703
,2014-09-04 20:30,5,1.6305,1.631,1.6302,1.631,519
,2014-09-04 21:00,5,1.631,1.6318,1.6309,1.6316,766
,2014-09-04 21:30,5,1.6315,1.6316,1.6309,1.6312,580
,2014-09-04 22:00,5,1.6312,1.6312,1.6307,1.6307,609
,2014-09-04 22:30,5,1.6307,1.6309,1.6306,1.6309,204
,2014-09-04 23:00,5,1.6309,1.6316,1.6309,1.6316,264
,2014-09-04 23:30,5,1.6314,1.6314,1.6309,1.631,212
,2014-09-05 00:00,5,1.6311,1.6312,1.6308,1.6309,165
,2014-09-05 00:30,5,1.6309,1.6318,1.6308,1.6316,530
,2014-09-05 01:00,5,1.6316,1.6324,1.6314,1.6319,1140
,2014-09-05 01:30,5,1.6318,1.6331,1.6317,1.6327,1165
,2014-09-05 02:00,5,1.6327,1.6327,1.632,1.6324,1972
,2014-09-05 02:30,5,1.6323,1.6331,1.6319,1.6321,2757
,2014-09-05 03:00,5,1.6321,1.6323,1.631,1.631,2902
,2014-09-05 03:30,5,1.631,1.6322,1.631,1.6314,4427
,2014-09-05 04:00,5,1.6313,1.6325,1.6312,1.6312,3217
,2014-09-05 04:30,5,1.6313,1.6319,1.6311,1.6316,2872
,2014-09-05 05:00,5,1.6316,1.6322,1.6314,1.6314,2464
,2014-09-05 05:30,5,1.6314,1.6317,1.6309,1.6312,1932
,2014-09-05 06:00,5,1.6313,1.6313,1.6306,1.6309,2271
,2014-09-05 06:30,5,1.6309,1.6309,1.6293,1.6293,3603
,2014-09-05 07:00,5,1.6292,1.6298,1.6281,1.6289,6074
,2014-09-05 07:30,5,1.628,1.6331,1.6275,1.6314,10841
,2014-09-05 08:00,5,1.6314,1.6324,1.6308,1.6319,6232
,2014-09-05 08:30,5,1.6319,1.6334,1.6318,1.6327,5627
,2014-09-05 09:00,5,1.6327,1.6339,1.6315,1.632,7717
,2014-09-05 09:30,5,1.6321,1.6322,1.631,1.6319,4861
,2014-09-05 10:00,5,1.6319,1.632,1.6312,1.6313,3587
,2014-09-05 10:30,5,1.6313,1.6317,1.6305,1.6311,3268
,2014-09-05 11:00,5,1.6311,1.6314,1.6299,1.63,3080
,2014-09-05 11:30,5,1.63,1.6307,1.6299,1.6307,1787
,2014-09-05 12:00,5,1.6306,1.6312,1.6306,1.6312,866
,2014-09-05 12:30,5,1.6312,1.6319,1.6312,1.6317,1113
,2014-09-05 13:00,5,1.6316,1.6325,1.6316,1.6317,1625
,2014-09-05 13:30,5,1.6318,1.6332,1.6318,1.6328,3549
,2014-09-05 14:00,5,1.6327,1.633,1.6324,1.6325,1510
,2014-09-05 14:30,5,1.6325,1.6332,1.6325,1.6328,1143
,2014-09-05 15:00,5,1.6328,1.6328,1.6323,1.6327,714
,2014-09-05 15:30,5,1.6328,1.6332,1.6324,1.6324,302
,2014-09-07 17:00,8,1.6183,1.6211,1.6183,1.6211,3275
,2014-09-07 17:30,8,1.6211,1.6223,1.6209,1.6218,1372
,2014-09-07 18:00,8,1.6218,1.6221,1.6207,1.6215,1492
,2014-09-07 18:30,8,1.6215,1.6223,1.6204,1.6213,1376
,2014-09-07 19:00,8,1.6214,1.6227,1.6214,1.6222,1050
,2014-09-07 19:30,8,1.6222,1.6232,1.6221,1.6227,895
,2014-09-07 20:00,8,1.6228,1.6229,1.6219,1.6225,920
,2014-09-07 20:30,8,1.6224,1.6227,1.6224,1.6226,446
,2014-09-07 21:00,8,1.6226,1.6228,1.6223,1.6223,454
,2014-09-07 21:30,8,1.6223,1.6228,1.6222,1.6227,650
,2014-09-07 22:00,8,1.6225,1.6225,1.6218,1.6219,714
,2014-09-07 22:30,8,1.6219,1.622,1.6207,1.6207,1249
,2014-09-07 23:00,8,1.6208,1.6212,1.6204,1.6204,808
,2014-09-07 23:30,8,1.6205,1.6208,1.6203,1.6207,548
,2014-09-08 00:00,8,1.6207,1.6209,1.6203,1.6203,521
,2014-09-08 00:30,8,1.6202,1.6203,1.6179,1.618,2650
,2014-09-08 01:00,8,1.618,1.6188,1.6168,1.6179,6187
,2014-09-08 01:30,8,1.618,1.618,1.6145,1.6161,10319
,2014-09-08 02:00,8,1.616,1.6172,1.6158,1.6167,5632
,2014-09-08 02:30,8,1.6167,1.6172,1.6163,1.6169,3123
,2014-09-08 03:00,8,1.6169,1.6179,1.6161,1.6166,3481
,2014-09-08 03:30,8,1.6165,1.6171,1.6132,1.6136,7259
,2014-09-08 04:00,8,1.6136,1.6141,1.6102,1.6105,10295
,2014-09-08 04:30,8,1.6104,1.612,1.6103,1.6115,6656
,2014-09-08 05:00,8,1.6115,1.6119,1.6109,1.6114,3260
,2014-09-08 05:30,8,1.6114,1.6122,1.6113,1.6119,3645
,2014-09-08 06:00,8,1.612,1.614,1.6119,1.6135,4911
,2014-09-08 06:30,8,1.6135,1.6146,1.6124,1.614,5547
,2014-09-08 07:00,8,1.6141,1.6146,1.6134,1.6144,4348
,2014-09-08 07:30,8,1.6144,1.6154,1.6139,1.615,4523
,2014-09-08 08:00,8,1.615,1.6156,1.6146,1.6152,4852
,2014-09-08 08:30,8,1.6153,1.6171,1.6152,1.6157,9403
,2014-09-08 09:00,8,1.6157,1.6172,1.6157,1.6172,5442
,2014-09-08 09:30,8,1.6172,1.6186,1.6159,1.616,7968
,2014-09-08 10:00,8,1.616,1.6162,1.6145,1.6145,4988
,2014-09-08 10:30,8,1.6145,1.6149,1.6133,1.6139,4351
,2014-09-08 11:00,8,1.6139,1.6149,1.6138,1.6144,4400
,2014-09-08 11:30,8,1.6143,1.6146,1.6137,1.6137,2909
,2014-09-08 12:00,8,1.6136,1.6142,1.6119,1.6119,6248
,2014-09-08 12:30,8,1.612,1.6122,1.6102,1.611,7297
,2014-09-08 13:00,8,1.611,1.6116,1.6103,1.6109,3265
,2014-09-08 13:30,8,1.611,1.6119,1.611,1.6115,2376
,2014-09-08 14:00,8,1.6114,1.6121,1.6108,1.611,3482
,2014-09-08 14:30,8,1.6111,1.6112,1.6098,1.6107,2463
,2014-09-08 15:00,8,1.6106,1.6108,1.6101,1.6107,551
,2014-09-08 15:30,8,1.6106,1.6109,1.6103,1.6105,189
,2014-09-08 17:00,9,1.6093,1.6102,1.6093,1.6097,1351
,2014-09-08 17:30,9,1.6097,1.6099,1.6091,1.6094,319
,2014-09-08 18:00,9,1.6094,1.6096,1.6093,1.6095,232
,2014-09-08 18:30,9,1.6095,1.6097,1.6091,1.6091,357
,2014-09-08 19:00,9,1.6091,1.6099,1.6091,1.6098,522
,2014-09-08 19:30,9,1.6099,1.6102,1.6095,1.6101,447
,2014-09-08 20:00,9,1.6102,1.6106,1.61,1.6102,484
,2014-09-08 20:30,9,1.6102,1.6102,1.6096,1.61,408
,2014-09-08 21:00,9,1.61,1.6104,1.6094,1.6095,420
,2014-09-08 21:30,9,1.6095,1.6095,1.6076,1.6082,1586
,2014-09-08 22:00,9,1.6081,1.6083,1.6063,1.6072,877
,2014-09-08 22:30,9,1.6073,1.6079,1.607,1.6074,531
,2014-09-08 23:00,9,1.6076,1.6079,1.6068,1.6075,481
,2014-09-08 23:30,9,1.6075,1.6075,1.6068,1.6072,369
,2014-09-09 00:00,9,1.6073,1.6077,1.6073,1.6075,363
,2014-09-09 00:30,9,1.6076,1.6087,1.6075,1.6083,863
,2014-09-09 01:00,9,1.6083,1.6094,1.6083,1.6093,1602
,2014-09-09 01:30,9,1.6093,1.61,1.6091,1.6096,922
,2014-09-09 02:00,9,1.6095,1.6098,1.6082,1.6084,3148
,2014-09-09 02:30,9,1.6084,1.61,1.6082,1.61,2665
,2014-09-09 03:00,9,1.61,1.612,1.609,1.6113,6142
,2014-09-09 03:30,9,1.6114,1.6126,1.6089,1.6109,7156
,2014-09-09 04:00,9,1.6109,1.6117,1.6099,1.6108,5436
,2014-09-09 04:30,9,1.6108,1.6113,1.6103,1.6113,2522
,2014-09-09 05:00,9,1.6114,1.6126,1.6113,1.6122,2585
,2014-09-09 05:30,9,1.6123,1.6155,1.6118,1.6129,19733
,2014-09-09 06:00,9,1.6129,1.6129,1.6113,1.6118,3626
,2014-09-09 06:30,9,1.6118,1.6121,1.6099,1.6104,5441
,2014-09-09 07:00,9,1.6103,1.6125,1.6103,1.6105,7394
,2014-09-09 07:30,9,1.6105,1.6108,1.6092,1.6094,6159
,2014-09-09 08:00,9,1.6094,1.6108,1.6083,1.6107,7869
,2014-09-09 08:30,9,1.6107,1.6109,1.6093,1.6096,4300
,2014-09-09 09:00,9,1.6097,1.6111,1.6093,1.6107,6245
,2014-09-09 09:30,9,1.6107,1.6117,1.6101,1.6105,5414
,2014-09-09 10:00,9,1.6104,1.6111,1.6088,1.6098,8116
,2014-09-09 10:30,9,1.6098,1.6101,1.6086,1.6086,3208
,2014-09-09 11:00,9,1.6086,1.6086,1.6059,1.6081,8643
,2014-09-09 11:30,9,1.608,1.6089,1.6078,1.6085,2078
,2014-09-09 12:00,9,1.6084,1.6092,1.6084,1.6089,1397
,2014-09-09 12:30,9,1.6089,1.6093,1.6086,1.6086,1906
,2014-09-09 13:00,9,1.6086,1.6089,1.6082,1.6087,1697
,2014-09-09 13:30,9,1.6088,1.6092,1.6085,1.6089,1031
,2014-09-09 14:00,9,1.6088,1.6103,1.6087,1.6101,2881
,2014-09-09 14:30,9,1.6102,1.6126,1.6101,1.6124,5104
,2014-09-09 15:00,9,1.6123,1.6123,1.6111,1.6114,1131
,2014-09-09 15:30,9,1.6113,1.6114,1.6105,1.6107,622
,2014-09-09 17:00,10,1.6105,1.6106,1.6099,1.6104,766
,2014-09-09 17:30,10,1.6105,1.6109,1.6104,1.6109,330
,2014-09-09 18:00,10,1.6109,1.6114,1.6108,1.6112,362
,2014-09-09 18:30,10,1.6115,1.6123,1.6115,1.6122,628
,2014-09-09 19:00,10,1.6122,1.6139,1.6119,1.6138,1040
,2014-09-09 19:30,10,1.6138,1.6139,1.6133,1.6134,890
,2014-09-09 20:00,10,1.6134,1.6134,1.6129,1.613,540
,2014-09-09 20:30,10,1.613,1.613,1.6125,1.6125,331
,2014-09-09 21:00,10,1.6125,1.6126,1.6117,1.6117,572
,2014-09-09 21:30,10,1.6117,1.6125,1.6116,1.6118,697
,2014-09-09 22:00,10,1.6118,1.6123,1.6118,1.6123,620
,2014-09-09 22:30,10,1.6122,1.6124,1.6117,1.6118,386
,2014-09-09 23:00,10,1.6116,1.6116,1.6113,1.6115,158
,2014-09-09 23:30,10,1.6114,1.6115,1.6109,1.611,445
,2014-09-10 00:00,10,1.6109,1.612,1.6107,1.6114,771
,2014-09-10 00:30,10,1.6114,1.6124,1.6111,1.6124,715
,2014-09-10 01:00,10,1.6124,1.6137,1.6121,1.6137,3560
,2014-09-10 01:30,10,1.6137,1.6153,1.6137,1.6143,2934
,2014-09-10 02:00,10,1.6143,1.6145,1.6127,1.6134,6381
,2014-09-10 02:30,10,1.6134,1.6139,1.6125,1.6129,3173
,2014-09-10 03:00,10,1.6129,1.613,1.6087,1.6093,8104
,2014-09-10 03:30,10,1.6092,1.61,1.6067,1.607,13197
,2014-09-10 04:00,10,1.6069,1.6091,1.6051,1.6086,15426
,2014-09-10 04:30,10,1.6086,1.6096,1.608,1.6095,3802
,2014-09-10 05:00,10,1.6094,1.6117,1.6087,1.6113,3671
,2014-09-10 05:30,10,1.6113,1.6145,1.6113,1.6126,6732
,2014-09-10 06:00,10,1.6126,1.6132,1.6118,1.6129,5476
,2014-09-10 06:30,10,1.6128,1.6131,1.6121,1.6124,2330
,2014-09-10 07:00,10,1.6125,1.6135,1.6123,1.6129,4461
,2014-09-10 07:30,10,1.6129,1.6133,1.6119,1.6126,6425
,2014-09-10 08:00,10,1.6126,1.6144,1.612,1.6142,8041
,2014-09-10 08:30,10,1.6142,1.617,1.6126,1.616,26563
,2014-09-10 09:00,10,1.616,1.616,1.6144,1.6157,9227
,2014-09-10 09:30,10,1.6158,1.6162,1.6138,1.6145,7955
,2014-09-10 10:00,10,1.6145,1.6146,1.6132,1.6136,5190
,2014-09-10 10:30,10,1.6136,1.6145,1.6128,1.6132,4061
,2014-09-10 11:00,10,1.6131,1.6137,1.6124,1.6136,5412
,2014-09-10 11:30,10,1.6136,1.6186,1.6129,1.6176,15257
,2014-09-10 12:00,10,1.6176,1.6193,1.6156,1.6163,10363
,2014-09-10 12:30,10,1.6163,1.6184,1.6162,1.6182,4360
,2014-09-10 13:00,10,1.6181,1.623,1.618,1.6215,9015
,2014-09-10 13:30,10,1.6215,1.6218,1.6195,1.6198,3187
,2014-09-10 14:00,10,1.6197,1.6201,1.6188,1.6196,1497
,2014-09-10 14:30,10,1.6196,1.6213,1.6195,1.6212,2421
,2014-09-10 15:00,10,1.6212,1.6213,1.6201,1.6205,366
,2014-09-10 15:30,10,1.6205,1.6214,1.6205,1.6209,364
,2014-09-10 17:00,11,1.6204,1.6207,1.62,1.6204,350
,2014-09-10 17:30,11,1.6204,1.621,1.6202,1.6208,411
,2014-09-10 18:00,11,1.6209,1.6209,1.6202,1.6202,250
,2014-09-10 18:30,11,1.6201,1.6202,1.6198,1.6198,169
,2014-09-10 19:00,11,1.6198,1.6217,1.6198,1.6217,864
,2014-09-10 19:30,11,1.6217,1.6217,1.621,1.6216,394
,2014-09-10 20:00,11,1.6214,1.6216,1.6205,1.6207,561
,2014-09-10 20:30,11,1.621,1.6215,1.6193,1.6196,1102
,2014-09-10 21:00,11,1.6195,1.6196,1.6186,1.6191,560
,2014-09-10 21:30,11,1.6191,1.6195,1.6189,1.6194,187
,2014-09-10 22:00,11,1.6193,1.6201,1.6192,1.6198,350
,2014-09-10 22:30,11,1.6198,1.6205,1.6198,1.6203,317
,2014-09-10 23:00,11,1.6204,1.6205,1.6198,1.62,376
,2014-09-10 23:30,11,1.6201,1.6201,1.6193,1.6198,239
,2014-09-11 00:00,11,1.6196,1.6205,1.6195,1.6202,446
,2014-09-11 00:30,11,1.6202,1.6205,1.6192,1.6193,352
,2014-09-11 01:00,11,1.6193,1.6204,1.6193,1.6202,1121
,2014-09-11 01:30,11,1.6202,1.6222,1.6201,1.6219,3133
,2014-09-11 02:00,11,1.6219,1.6228,1.6208,1.6223,3492
,2014-09-11 02:30,11,1.6222,1.6243,1.6208,1.6243,5871
,2014-09-11 03:00,11,1.6242,1.6248,1.623,1.623,4192
,2014-09-11 03:30,11,1.623,1.6231,1.6221,1.6231,2723
,2014-09-11 04:00,11,1.623,1.6254,1.6221,1.6254,3073
,2014-09-11 04:30,11,1.6253,1.6264,1.6245,1.6251,4383
,2014-09-11 05:00,11,1.6251,1.6253,1.6238,1.6245,2141
,2014-09-11 05:30,11,1.6245,1.6246,1.6231,1.6241,2231
,2014-09-11 06:00,11,1.6241,1.625,1.6241,1.6245,3217
,2014-09-11 06:30,11,1.6245,1.6254,1.6245,1.6251,1769
,2014-09-11 07:00,11,1.625,1.6255,1.6242,1.6255,3537
,2014-09-11 07:30,11,1.6256,1.627,1.6247,1.6267,4969
,2014-09-11 08:00,11,1.6266,1.6268,1.6239,1.6249,4526
,2014-09-11 08:30,11,1.6248,1.6249,1.6214,1.6218,6708
,2014-09-11 09:00,11,1.6218,1.6239,1.6215,1.6234,10072
,2014-09-11 09:30,11,1.6234,1.6242,1.6225,1.6233,6153
,2014-09-11 10:00,11,1.6233,1.6235,1.622,1.622,3496
,2014-09-11 10:30,11,1.622,1.6227,1.6218,1.6223,1670
,2014-09-11 11:00,11,1.6223,1.6228,1.6222,1.6228,1891
,2014-09-11 11:30,11,1.6228,1.6234,1.6228,1.623,824
,2014-09-11 12:00,11,1.6229,1.6247,1.6228,1.6232,1740
,2014-09-11 12:30,11,1.6233,1.6239,1.6228,1.6237,720
,2014-09-11 13:00,11,1.6237,1.6244,1.6234,1.6237,971
,2014-09-11 13:30,11,1.6237,1.6238,1.6218,1.6219,1718
,2014-09-11 14:00,11,1.6219,1.6228,1.6214,1.6223,1586
,2014-09-11 14:30,11,1.6224,1.6228,1.6217,1.6219,1319
,2014-09-11 15:00,11,1.6219,1.6233,1.6219,1.6227,925
,2014-09-11 15:30,11,1.6228,1.6271,1.6222,1.625,3067
,2014-09-11 17:00,12,1.6272,1.6272,1.6256,1.626,273
,2014-09-11 17:30,12,1.626,1.626,1.6253,1.6257,40
,2014-09-11 18:00,12,1.6254,1.6256,1.6254,1.6254,16
,2014-09-11 18:30,12,1.6253,1.6254,1.6248,1.6248,151
,2014-09-11 19:00,12,1.6248,1.6249,1.6234,1.624,495
,2014-09-11 19:30,12,1.6241,1.6248,1.6238,1.6247,321
,2014-09-11 20:00,12,1.625,1.6251,1.6234,1.6234,222
,2014-09-11 20:30,12,1.6234,1.624,1.6229,1.6238,557
,2014-09-11 21:00,12,1.6237,1.6241,1.6233,1.6234,52
,2014-09-11 21:30,12,1.6235,1.6237,1.6233,1.6235,53
,2014-09-11 22:00,12,1.6233,1.6238,1.6233,1.6236,87
,2014-09-11 22:30,12,1.6237,1.6238,1.6235,1.6238,13
,2014-09-11 23:00,12,1.6237,1.6237,1.623,1.6232,14
,2014-09-11 23:30,12,1.6234,1.624,1.6234,1.624,55
,2014-09-12 00:00,12,1.6236,1.6237,1.6233,1.6234,42
,2014-09-12 00:30,12,1.6242,1.6242,1.6231,1.6233,150
,2014-09-12 01:00,12,1.6231,1.6239,1.6217,1.6238,576
,2014-09-12 01:30,12,1.6237,1.6253,1.6236,1.6246,295
,2014-09-12 02:00,12,1.6244,1.6253,1.6235,1.625,504
,2014-09-12 02:30,12,1.6252,1.6263,1.6251,1.6257,334
,2014-09-12 03:00,12,1.6255,1.6257,1.6245,1.6249,180
,2014-09-12 03:30,12,1.6247,1.625,1.6235,1.6239,373
,2014-09-12 04:00,12,1.624,1.6255,1.624,1.6255,208
,2014-09-12 04:30,12,1.6255,1.6263,1.6251,1.626,264
,2014-09-12 05:00,12,1.6262,1.6263,1.6253,1.6255,98
,2014-09-12 05:30,12,1.6254,1.6254,1.6238,1.6239,122
,2014-09-12 06:00,12,1.6239,1.6246,1.6225,1.6233,357
,2014-09-12 06:30,12,1.6234,1.6241,1.6204,1.6223,2863
,2014-09-12 07:00,12,1.6223,1.6238,1.6222,1.6231,401
,2014-09-12 07:30,12,1.6233,1.6256,1.6226,1.6243,539
,2014-09-12 08:00,12,1.6241,1.6244,1.6228,1.6229,267
,2014-09-12 08:30,12,1.6229,1.6233,1.622,1.6222,333
,2014-09-12 09:00,12,1.6222,1.624,1.6222,1.6228,256
,2014-09-12 09:30,12,1.6229,1.6233,1.6218,1.6228,313
,2014-09-12 10:00,12,1.6228,1.6235,1.6225,1.6232,354
,2014-09-12 10:30,12,1.6233,1.6243,1.6229,1.624,278
,2014-09-12 11:00,12,1.624,1.6263,1.6238,1.6258,1089
,2014-09-12 11:30,12,1.6257,1.6272,1.6249,1.6269,1691
,2014-09-12 12:00,12,1.627,1.6271,1.6266,1.6268,161
,2014-09-12 12:30,12,1.6268,1.6269,1.6255,1.6257,323
,2014-09-12 13:00,12,1.626,1.6261,1.6251,1.6257,174
,2014-09-12 13:30,12,1.6257,1.6257,1.625,1.6256,175
,2014-09-12 14:00,12,1.6255,1.6255,1.6251,1.6252,195
,2014-09-12 14:30,12,1.6253,1.626,1.6252,1.6257,117
,2014-09-12 15:00,12,1.626,1.626,1.6258,1.626,24
,2014-09-12 15:30,12,1.6261,1.6267,1.6259,1.6266,133
,2014-09-14 17:00,15,1.6268,1.6273,1.6264,1.6266,83
,2014-09-14 17:30,15,1.6259,1.6259,1.6259,1.6259,5
,2014-09-14 18:00,15,1.6258,1.6258,1.6258,1.6258,6
,2014-09-14 18:30,15,1.6254,1.6254,1.6254,1.6254,1
,2014-09-14 19:00,15,1.6258,1.6258,1.6251,1.6251,7
,2014-09-14 19:30,15,1.6238,1.6241,1.6238,1.6241,3
,2014-09-14 20:30,15,1.6254,1.6254,1.6254,1.6254,4
,2014-09-14 21:00,15,1.6257,1.6257,1.6257,1.6257,1
,2014-09-14 21:30,15,1.6243,1.6243,1.6243,1.6243,4
,2014-09-14 22:00,15,1.6243,1.6243,1.6242,1.6242,2
,2014-09-14 22:30,15,1.6245,1.6245,1.6241,1.6241,2
,2014-09-14 23:00,15,1.6237,1.624,1.6237,1.624,6
,2014-09-14 23:30,15,1.6238,1.624,1.6238,1.624,9
,2014-09-15 00:00,15,1.6233,1.6233,1.6233,1.6233,2
,2014-09-15 00:30,15,1.624,1.6244,1.624,1.6244,6
,2014-09-15 01:00,15,1.6241,1.6241,1.6241,1.6241,3
,2014-09-15 01:30,15,1.6245,1.6245,1.6245,1.6245,2
,2014-09-15 02:00,15,1.6241,1.6243,1.6235,1.624,14
,2014-09-15 03:00,15,1.6249,1.6254,1.6249,1.625,6
,2014-09-15 03:30,15,1.6252,1.626,1.625,1.626,36
,2014-09-15 04:00,15,1.6263,1.6267,1.6258,1.6258,37
,2014-09-15 04:30,15,1.626,1.626,1.6244,1.6248,21
,2014-09-15 05:00,15,1.6248,1.6249,1.624,1.624,12
,2014-09-15 05:30,15,1.6242,1.6242,1.6242,1.6242,5
,2014-09-15 06:00,15,1.6243,1.6249,1.624,1.6247,70
,2014-09-15 07:00,15,1.6243,1.6243,1.624,1.624,35
,2014-09-15 07:30,15,1.6243,1.6243,1.6235,1.6239,7
,2014-09-15 08:00,15,1.6241,1.6241,1.6237,1.6237,2
,2014-09-15 08:30,15,1.6234,1.6246,1.6232,1.6244,7