,2012-08-22 13:00,22,1.58,1.58,1.58,1.58,1
,2013-01-10 09:00,10,1.6088,1.6088,1.6088,1.6088,1
,2013-01-28 14:30,28,1.5688,1.5688,1.5687,1.5687,25
,2013-01-29 02:30,29,1.5697,1.5697,1.5697,1.5697,20
,2013-01-29 07:30,29,1.5697,1.5697,1.5697,1.5697,5
,2013-03-01 03:30,1,1.5065,1.5065,1.503,1.503,2
,2013-03-01 08:00,1,1.4997,1.4997,1.4995,1.4995,3
,2013-03-03 20:00,4,1.5002,1.5002,1.5002,1.5002,2
,2013-03-04 00:00,4,1.5003,1.5003,1.5003,1.5003,1
,2013-03-04 07:30,4,1.5045,1.5045,1.5045,1.5045,1
,2013-03-05 03:30,5,1.516,1.516,1.516,1.516,1
,2013-03-05 07:30,5,1.5183,1.5183,1.5137,1.5137,3
,2013-03-06 07:30,6,1.504,1.504,1.502,1.502,5
,2013-03-06 11:00,6,1.5014,1.5014,1.5014,1.5014,1
,2013-03-06 13:00,6,1.5025,1.5025,1.5025,1.5025,1
,2013-03-07 01:30,7,1.4966,1.4973,1.4966,1.4973,2
,2013-03-07 05:00,7,1.4986,1.4986,1.4986,1.4986,2
,2013-03-07 06:00,7,1.5054,1.5054,1.5054,1.5054,1
,2013-03-07 07:00,7,1.5027,1.5027,1.5027,1.5027,1
,2013-03-07 08:00,7,1.5049,1.5049,1.5049,1.5049,1
,2013-03-07 17:30,8,1.5016,1.5016,1.5016,1.5016,1
,2013-03-07 19:30,8,1.5014,1.5014,1.5014,1.5014,1
,2013-03-08 02:30,8,1.4992,1.4992,1.4992,1.4992,1
,2013-03-08 07:30,8,1.4896,1.4896,1.4896,1.4896,1
,2013-03-12 03:30,12,1.49,1.49,1.49,1.49,1
,2013-03-12 04:30,12,1.483,1.483,1.483,1.483,1
,2013-03-12 12:00,12,1.4922,1.4922,1.4922,1.4922,1
,2013-03-12 13:00,12,1.4883,1.4885,1.4883,1.4885,2
,2013-03-12 21:00,13,1.4926,1.4926,1.4926,1.4926,1
,2013-03-12 21:30,13,1.493,1.493,1.493,1.493,1
,2013-03-13 00:30,13,1.4935,1.4935,1.4933,1.4933,5
,2013-03-13 05:30,13,1.496,1.496,1.496,1.496,1
,2013-03-14 12:00,14,1.5097,1.5097,1.5097,1.5097,1
,2013-03-14 12:30,14,1.5098,1.5098,1.5098,1.5098,1
,2013-03-15 00:00,15,1.507,1.507,1.507,1.507,1
,2013-03-15 02:00,15,1.509,1.509,1.509,1.509,1
,2013-03-18 10:00,18,1.511,1.5112,1.511,1.5112,5
,2013-03-18 22:30,19,1.509,1.509,1.509,1.509,1
,2013-03-19 01:00,19,1.5086,1.5086,1.5086,1.5086,1
,2013-03-19 12:30,19,1.5095,1.5095,1.5095,1.5095,1
,2013-03-19 15:30,19,1.5089,1.5089,1.5087,1.5087,2
,2013-03-20 04:30,20,1.5046,1.5128,1.5046,1.5122,26
,2013-03-20 05:00,20,1.5133,1.5133,1.5133,1.5133,7
,2013-03-20 05:30,20,1.5133,1.5133,1.5133,1.5133,7
,2013-03-20 06:30,20,1.5104,1.5104,1.5104,1.5104,5
,2013-03-20 07:00,20,1.5119,1.5122,1.5119,1.5122,9
,2013-03-20 07:30,20,1.5107,1.5118,1.5033,1.5118,50
,2013-03-20 08:00,20,1.515,1.515,1.515,1.515,1
,2013-03-20 09:00,20,1.5145,1.5173,1.5145,1.517,9
,2013-03-20 09:30,20,1.5169,1.5169,1.5169,1.5169,1
,2013-03-20 10:30,20,1.512,1.512,1.512,1.512,2
,2013-03-20 12:30,20,1.512,1.512,1.512,1.512,1
,2013-03-21 04:30,21,1.5179,1.5183,1.5163,1.5163,8
,2013-03-21 06:00,21,1.5191,1.5191,1.519,1.519,14
,2013-03-21 06:30,21,1.5176,1.5176,1.5176,1.5176,6
,2013-03-21 07:30,21,1.5167,1.5167,1.5167,1.5167,1
,2013-03-21 08:00,21,1.516,1.516,1.5131,1.5133,7
,2013-03-21 09:00,21,1.512,1.512,1.512,1.512,1
,2013-03-21 14:30,21,1.5172,1.5172,1.5172,1.5172,1
,2013-03-21 20:00,22,1.517,1.517,1.517,1.517,1
,2013-03-22 00:30,22,1.517,1.517,1.517,1.517,2
,2013-03-22 04:30,22,1.5193,1.5193,1.5193,1.5193,2
,2013-03-22 06:00,22,1.5179,1.5179,1.5179,1.5179,2
,2013-03-22 06:30,22,1.5193,1.5193,1.5191,1.5192,3
,2013-03-22 07:00,22,1.5196,1.5196,1.5181,1.5181,4
,2013-03-22 08:00,22,1.5174,1.5174,1.5174,1.5174,1
,2013-03-22 09:00,22,1.5207,1.5207,1.52,1.52,2
,2013-03-22 11:00,22,1.5225,1.5225,1.5224,1.5224,2
,2013-03-22 12:00,22,1.5208,1.5213,1.5201,1.5201,3
,2013-03-22 13:00,22,1.5232,1.5232,1.5232,1.5232,2
,2013-03-22 14:30,22,1.5222,1.5222,1.5222,1.5222,1
,2013-03-22 15:00,22,1.5232,1.5232,1.5227,1.5227,2
,2013-03-22 15:30,22,1.5228,1.5228,1.5218,1.5218,2
,2013-03-24 18:30,25,1.5239,1.5245,1.5233,1.5233,7
,2013-03-25 04:30,25,1.5214,1.5214,1.5204,1.5204,8
,2013-03-25 06:30,25,1.5206,1.5206,1.5206,1.5206,1
,2013-03-25 07:30,25,1.5186,1.5186,1.5186,1.5186,1
,2013-03-25 09:30,25,1.514,1.514,1.514,1.514,1
,2013-03-25 10:30,25,1.5174,1.5174,1.5174,1.5174,1
,2013-03-25 15:30,25,1.5168,1.5168,1.5168,1.5168,1
,2013-03-25 17:00,26,1.5164,1.5164,1.5164,1.5164,1
,2013-03-26 02:30,26,1.518,1.518,1.518,1.518,1
,2013-03-27 05:30,27,1.51,1.51,1.51,1.51,1
,2013-03-27 06:30,27,1.5092,1.5092,1.5092,1.5092,1
,2013-03-27 08:00,27,1.5092,1.5092,1.5092,1.5092,1
,2013-03-27 09:00,27,1.5095,1.5095,1.5095,1.5095,1
,2013-03-27 12:00,27,1.5105,1.512,1.5105,1.512,3
,2013-03-27 23:30,28,1.5125,1.5125,1.5125,1.5125,1
,2013-03-28 01:00,28,1.5133,1.5133,1.5133,1.5133,2
,2013-03-28 01:30,28,1.512,1.512,1.512,1.512,2
,2013-03-28 02:00,28,1.5157,1.5157,1.5157,1.5157,2
,2013-03-28 03:00,28,1.5141,1.5141,1.5141,1.5141,2
,2013-03-28 04:30,28,1.5171,1.5171,1.5171,1.5171,2
,2013-03-28 06:00,28,1.5102,1.5102,1.5102,1.5102,2
,2013-03-28 08:30,28,1.5137,1.5137,1.5137,1.5137,1
,2013-03-28 09:00,28,1.5149,1.5149,1.5141,1.5146,5
,2013-03-28 10:30,28,1.518,1.518,1.518,1.518,1
,2013-04-01 02:00,1,1.5191,1.5196,1.5191,1.5196,2
,2013-04-01 03:30,1,1.52,1.52,1.52,1.52,1
,2013-04-01 09:00,1,1.5228,1.5228,1.5228,1.5228,1
,2013-04-01 10:30,1,1.523,1.523,1.523,1.523,1
,2013-04-01 11:30,1,1.5227,1.5227,1.5227,1.5227,1
,2013-04-01 12:00,1,1.5227,1.5227,1.5215,1.5215,2
,2013-04-01 22:30,2,1.524,1.524,1.5232,1.5232,2
,2013-04-01 23:30,2,1.5235,1.5235,1.5235,1.5235,1
,2013-04-02 04:00,2,1.5185,1.5185,1.5185,1.5185,1
,2013-04-02 07:00,2,1.514,1.514,1.514,1.514,1
,2013-04-02 08:00,2,1.5132,1.5132,1.513,1.513,2
,2013-04-02 08:30,2,1.5121,1.5121,1.5121,1.5121,1
,2013-04-02 10:00,2,1.5114,1.5114,1.5106,1.5106,2
,2013-04-02 10:30,2,1.51,1.51,1.51,1.51,1
,2013-04-02 19:30,3,1.5087,1.5087,1.508,1.5083,6
,2013-04-03 01:00,3,1.507,1.507,1.507,1.507,1
,2013-04-03 01:30,3,1.5089,1.5089,1.5089,1.5089,1
,2013-04-03 05:30,3,1.5115,1.5115,1.5115,1.5115,1
,2013-04-03 07:00,3,1.5128,1.5128,1.5128,1.5128,1
,2013-04-03 08:30,3,1.5137,1.5137,1.5137,1.5137,1
,2013-04-04 04:30,4,1.506,1.5062,1.506,1.5062,2
,2013-04-04 07:00,4,1.5107,1.5114,1.5107,1.5109,3
,2013-04-04 08:00,4,1.511,1.511,1.5106,1.5106,4
,2013-04-04 08:30,4,1.5117,1.5117,1.5117,1.5117,1
,2013-04-04 09:00,4,1.5145,1.5145,1.5145,1.5145,2
,2013-04-04 09:30,4,1.5165,1.5165,1.5165,1.5165,1
,2013-04-04 12:00,4,1.5191,1.52,1.5191,1.52,2
,2013-04-04 14:00,4,1.5233,1.5233,1.5233,1.5233,1
,2013-04-04 19:30,5,1.5218,1.5218,1.5218,1.5218,1
,2013-04-05 06:30,5,1.5218,1.5218,1.5215,1.5215,4
,2013-04-05 07:30,5,1.5232,1.5316,1.5232,1.5316,13
,2013-04-05 08:00,5,1.5283,1.5295,1.528,1.5295,13
,2013-04-05 08:30,5,1.5285,1.5285,1.5285,1.5285,2
,2013-04-05 09:00,5,1.5305,1.5305,1.5305,1.5305,1
,2013-04-05 09:30,5,1.532,1.535,1.532,1.535,21
,2013-04-05 10:00,5,1.5332,1.5332,1.5332,1.5332,1
,2013-04-05 12:00,5,1.5314,1.532,1.5314,1.532,18
,2013-04-05 12:30,5,1.5315,1.5315,1.5315,1.5315,1
,2013-04-05 13:00,5,1.5315,1.5325,1.5315,1.5325,3
,2013-04-05 13:30,5,1.5338,1.5338,1.5338,1.5338,1
,2013-04-05 15:30,5,1.5329,1.5337,1.5323,1.5337,11
,2013-04-07 18:30,8,1.5329,1.5329,1.5329,1.5329,1
,2013-04-07 19:00,8,1.5324,1.5324,1.5324,1.5324,1
,2013-04-07 20:00,8,1.5333,1.5333,1.5333,1.5333,1
,2013-04-08 01:00,8,1.5305,1.5309,1.5304,1.5309,90
,2013-04-08 05:30,8,1.531,1.531,1.531,1.531,1
,2013-04-08 08:30,8,1.528,1.528,1.528,1.528,1
,2013-04-08 09:00,8,1.5294,1.5294,1.5294,1.5294,1
,2013-04-08 10:30,8,1.5249,1.5249,1.5244,1.5244,6
,2013-04-08 14:30,8,1.523,1.523,1.523,1.523,1
,2013-04-08 19:30,9,1.5255,1.5255,1.5255,1.5255,1
,2013-04-09 01:00,9,1.5251,1.5251,1.5251,1.5251,1
,2013-04-09 10:30,9,1.5308,1.5308,1.5308,1.5308,2
,2013-04-09 11:00,9,1.5304,1.5304,1.5304,1.5304,5
,2013-04-10 02:30,10,1.533,1.533,1.533,1.533,1
,2013-04-10 10:00,10,1.5315,1.5315,1.5315,1.5315,2
,2013-04-10 11:00,10,1.529,1.529,1.529,1.529,4
,2013-04-11 10:30,11,1.5388,1.5388,1.5388,1.5388,1
,2013-04-11 11:30,11,1.5385,1.5385,1.5385,1.5385,5
,2013-04-11 18:30,12,1.5384,1.5384,1.5384,1.5384,4
,2013-04-12 04:00,12,1.5344,1.5344,1.5344,1.5344,1
,2013-04-12 07:00,12,1.5353,1.5353,1.5353,1.5353,1
,2013-04-12 09:30,12,1.5353,1.5353,1.5353,1.5353,1
,2013-04-12 12:00,12,1.5349,1.5349,1.5349,1.5349,1
,2013-04-12 13:30,12,1.5335,1.5335,1.5335,1.5335,1
,2013-04-14 17:00,15,1.5335,1.5335,1.5335,1.5335,1
,2013-04-15 05:30,15,1.5315,1.5315,1.5315,1.5315,1
,2013-04-15 13:00,15,1.526,1.526,1.526,1.526,3
,2013-04-16 13:30,16,1.536,1.536,1.536,1.536,2
,2013-04-16 17:00,17,1.5354,1.5359,1.5354,1.5359,3
,2013-04-16 20:00,17,1.5352,1.5352,1.5352,1.5352,20
,2013-04-17 03:00,17,1.5308,1.5308,1.5308,1.5308,1
,2013-04-17 06:30,17,1.523,1.523,1.523,1.523,1
,2013-04-17 07:00,17,1.522,1.522,1.522,1.522,1
,2013-04-17 08:30,17,1.522,1.522,1.522,1.522,1
,2013-04-17 10:00,17,1.5232,1.5232,1.5232,1.5232,5
,2013-04-17 11:00,17,1.5238,1.5238,1.5238,1.5238,2
,2013-04-17 13:00,17,1.5225,1.5225,1.5225,1.5225,2
,2013-04-18 07:30,18,1.5273,1.5273,1.5273,1.5273,5
,2013-04-18 08:00,18,1.5275,1.5275,1.5275,1.5275,1
,2013-04-18 10:00,18,1.5283,1.5283,1.5283,1.5283,2
,2013-04-19 02:30,19,1.532,1.533,1.532,1.533,2
,2013-04-19 03:00,19,1.534,1.534,1.534,1.534,1
,2013-04-19 08:00,19,1.531,1.531,1.531,1.531,1
,2013-04-19 09:30,19,1.526,1.526,1.5249,1.5249,2
,2013-04-19 10:30,19,1.525,1.525,1.524,1.5242,4
,2013-04-19 11:00,19,1.523,1.5232,1.522,1.522,5
,2013-04-19 12:30,19,1.5236,1.5236,1.5236,1.5236,5
,2013-04-21 20:00,22,1.5204,1.5204,1.5204,1.5204,1
,2013-04-22 02:30,22,1.5209,1.5209,1.5206,1.5206,4
,2013-04-22 06:30,22,1.522,1.522,1.522,1.522,1
,2013-04-22 07:00,22,1.5214,1.5214,1.5214,1.5214,3
,2013-04-22 07:30,22,1.523,1.523,1.5229,1.5229,2
,2013-04-22 08:00,22,1.523,1.523,1.523,1.523,4
,2013-04-22 08:30,22,1.5231,1.5231,1.5231,1.5231,2
,2013-04-22 11:00,22,1.5255,1.5255,1.5255,1.5255,1
,2013-04-22 14:00,22,1.5276,1.5276,1.5276,1.5276,1
,2013-04-23 03:30,23,1.518,1.518,1.518,1.518,2
,2013-04-23 10:30,23,1.5243,1.5244,1.5243,1.5244,2
,2013-04-24 12:30,24,1.5254,1.5254,1.5254,1.5254,2
,2013-04-24 23:00,25,1.5306,1.531,1.5305,1.5308,26
,2013-04-25 00:00,25,1.53,1.53,1.53,1.53,5
,2013-04-25 01:00,25,1.531,1.531,1.531,1.531,14
,2013-04-25 03:30,25,1.5395,1.5425,1.539,1.5425,56
,2013-04-25 04:00,25,1.543,1.543,1.543,1.543,5
,2013-04-25 06:30,25,1.543,1.543,1.543,1.543,1
,2013-04-25 07:00,25,1.544,1.545,1.544,1.545,2
,2013-04-25 07:30,25,1.5455,1.5455,1.5442,1.5442,6
,2013-04-25 08:00,25,1.5439,1.5439,1.5439,1.5439,2
,2013-04-25 09:00,25,1.5426,1.5426,1.5426,1.5426,2
,2013-04-25 19:30,26,1.5425,1.5435,1.5425,1.5435,3
,2013-04-25 23:30,26,1.5449,1.5449,1.5449,1.5449,1
,2013-04-26 05:30,26,1.5444,1.5444,1.5444,1.5444,1
,2013-04-26 07:00,26,1.547,1.547,1.547,1.547,1
,2013-04-26 09:00,26,1.5467,1.5478,1.5467,1.5478,2
,2013-04-26 10:30,26,1.5485,1.5485,1.5485,1.5485,1
,2013-04-26 11:00,26,1.5477,1.5477,1.5477,1.5477,4
,2013-04-26 14:30,26,1.5472,1.5472,1.5472,1.5472,1
,2013-04-28 21:00,29,1.5499,1.5499,1.5499,1.5499,1
,2013-04-29 00:30,29,1.5509,1.5509,1.5509,1.5509,1
,2013-04-29 08:00,29,1.5499,1.5499,1.5492,1.5492,3
,2013-04-29 08:30,29,1.5494,1.5494,1.5494,1.5494,2
,2013-04-29 10:00,29,1.549,1.549,1.549,1.549,1
,2013-04-29 10:30,29,1.5493,1.5493,1.5491,1.5491,5
,2013-04-30 06:30,30,1.5464,1.5464,1.5464,1.5464,1
,2013-04-30 10:00,30,1.5549,1.5549,1.5548,1.5548,10
,2013-04-30 10:30,30,1.5528,1.553,1.5528,1.553,5
,2013-04-30 13:30,30,1.5511,1.5511,1.5511,1.5511,1
,2013-04-30 18:00,1,1.5528,1.5528,1.5528,1.5528,1
,2013-05-01 06:30,1,1.5566,1.5566,1.5566,1.5566,2
,2013-05-01 09:30,1,1.5556,1.5556,1.5542,1.5542,2
,2013-05-01 10:30,1,1.5542,1.5542,1.5542,1.5542,2
,2013-05-01 11:00,1,1.5568,1.5568,1.5568,1.5568,1
,2013-05-01 13:00,1,1.5578,1.5578,1.5578,1.5578,1
,2013-05-02 01:30,2,1.5545,1.5545,1.5545,1.5545,1
,2013-05-02 07:30,2,1.555,1.555,1.555,1.555,1
,2013-05-02 10:00,2,1.5483,1.5486,1.5483,1.5486,2
,2013-05-02 12:30,2,1.5532,1.5532,1.5532,1.5532,2
,2013-05-03 07:30,3,1.549,1.549,1.549,1.549,1
,2013-05-03 08:30,3,1.5538,1.5572,1.5538,1.556,5
,2013-05-03 09:00,3,1.557,1.558,1.557,1.558,3
,2013-05-03 10:30,3,1.5555,1.5555,1.5555,1.5555,2
,2013-05-03 12:00,3,1.5557,1.5557,1.5557,1.5557,1
,2013-05-05 17:30,6,1.5548,1.5548,1.5548,1.5548,1
,2013-05-05 18:00,6,1.5548,1.5548,1.5548,1.5548,1
,2013-05-05 18:30,6,1.5558,1.5558,1.5558,1.5558,1
,2013-05-05 20:30,6,1.5567,1.5567,1.5567,1.5567,1
,2013-05-06 02:00,6,1.5545,1.5547,1.5545,1.5547,3
,2013-05-06 02:30,6,1.5548,1.556,1.5548,1.5559,3
,2013-05-06 07:30,6,1.5535,1.5535,1.5535,1.5535,2
,2013-05-06 08:00,6,1.5539,1.5539,1.5525,1.5525,3
,2013-05-06 09:00,6,1.5515,1.5521,1.5509,1.5521,3
,2013-05-07 02:00,7,1.5521,1.5521,1.5521,1.5521,1
,2013-05-07 03:00,7,1.553,1.553,1.553,1.553,1
,2013-05-07 07:00,7,1.5513,1.5513,1.5513,1.5513,1
,2013-05-07 08:00,7,1.5523,1.5523,1.5523,1.5523,1
,2013-05-07 09:00,7,1.5511,1.5511,1.548,1.5482,28
,2013-05-07 09:30,7,1.5466,1.5466,1.5436,1.5458,28
,2013-05-07 10:00,7,1.5459,1.5459,1.5451,1.5453,8
,2013-05-07 10:30,7,1.5443,1.5443,1.5443,1.5443,1
,2013-05-07 11:00,7,1.5456,1.5456,1.5456,1.5456,2
,2013-05-07 12:00,7,1.5476,1.5476,1.5472,1.5472,2
,2013-05-07 14:00,7,1.5474,1.5474,1.5474,1.5474,1
,2013-05-07 15:30,7,1.5475,1.5475,1.5475,1.5475,1
,2013-05-08 00:00,8,1.5467,1.5467,1.5467,1.5467,1
,2013-05-08 01:00,8,1.547,1.547,1.547,1.547,1
,2013-05-08 03:30,8,1.5472,1.5472,1.5472,1.5472,4
,2013-05-08 06:30,8,1.5495,1.5495,1.549,1.549,2
,2013-05-08 07:30,8,1.5509,1.5509,1.5509,1.5509,2
,2013-05-08 08:30,8,1.5515,1.5521,1.5515,1.5521,7
,2013-05-08 09:00,8,1.5535,1.5535,1.5535,1.5535,1
,2013-05-08 09:30,8,1.553,1.556,1.553,1.5556,13
,2013-05-08 10:00,8,1.5555,1.558,1.5554,1.5573,45
,2013-05-08 10:30,8,1.5572,1.5572,1.5565,1.5565,12
,2013-05-08 13:00,8,1.5541,1.5541,1.5541,1.5541,1
,2013-05-08 14:00,8,1.5521,1.5521,1.5521,1.5521,1
,2013-05-08 20:30,9,1.5533,1.5533,1.5533,1.5533,1
,2013-05-09 06:00,9,1.5557,1.5557,1.5557,1.5557,1
,2013-05-09 08:00,9,1.5527,1.5527,1.5492,1.5492,17
,2013-05-09 08:30,9,1.5488,1.5489,1.5488,1.5489,2
,2013-05-09 09:00,9,1.5498,1.5498,1.5486,1.5486,76
,2013-05-09 09:30,9,1.5488,1.5488,1.5487,1.5487,10
,2013-05-09 10:30,9,1.549,1.549,1.549,1.549,2
,2013-05-09 12:30,9,1.5478,1.5481,1.5478,1.5481,4
,2013-05-09 13:30,9,1.5437,1.5437,1.5428,1.5433,14
,2013-05-09 14:00,9,1.5422,1.5422,1.5418,1.5418,2
,2013-05-09 15:00,9,1.5438,1.5438,1.5438,1.5438,1
,2013-05-09 19:00,10,1.5437,1.5437,1.5433,1.5433,35
,2013-05-09 21:00,10,1.5434,1.5434,1.5432,1.5432,2
,2013-05-10 00:00,10,1.5438,1.5438,1.5438,1.5438,1
,2013-05-10 01:00,10,1.5425,1.5425,1.5425,1.5425,1
,2013-05-10 03:00,10,1.5428,1.5428,1.5427,1.5427,13
,2013-05-10 03:30,10,1.54,1.54,1.5398,1.5398,22
,2013-05-10 04:00,10,1.5384,1.5385,1.5379,1.5379,20
,2013-05-10 05:00,10,1.5376,1.5376,1.5376,1.5376,1
,2013-05-10 06:00,10,1.5385,1.5385,1.5385,1.5385,1
,2013-05-10 06:30,10,1.5379,1.538,1.5368,1.5368,10
,2013-05-10 07:00,10,1.5369,1.5369,1.5369,1.5369,1
,2013-05-10 07:30,10,1.5374,1.54,1.5374,1.54,8
,2013-05-10 09:00,10,1.5361,1.5361,1.5355,1.5355,3
,2013-05-10 09:30,10,1.535,1.5361,1.534,1.5361,7
,2013-05-10 10:00,10,1.5323,1.5327,1.5305,1.5313,13
,2013-05-10 11:00,10,1.5322,1.5322,1.5322,1.5322,20
,2013-05-10 13:00,10,1.535,1.535,1.535,1.535,1
,2013-05-10 14:30,10,1.534,1.534,1.534,1.534,1
,2013-05-10 15:00,10,1.535,1.5351,1.535,1.5351,2
,2013-05-10 15:30,10,1.5357,1.5357,1.5357,1.5357,1
,2013-05-12 17:30,13,1.5351,1.5351,1.5351,1.5351,1
,2013-05-12 19:00,13,1.5341,1.5341,1.5341,1.5341,1
,2013-05-12 20:30,13,1.5339,1.5342,1.5339,1.5342,2
,2013-05-13 01:00,13,1.535,1.535,1.535,1.535,1
,2013-05-13 02:00,13,1.5364,1.5364,1.5364,1.5364,1
,2013-05-13 02:30,13,1.5349,1.5349,1.5349,1.5349,5
,2013-05-13 04:00,13,1.5363,1.5363,1.5363,1.5363,3
,2013-05-13 04:30,13,1.5341,1.5341,1.5341,1.5341,2
,2013-05-13 05:00,13,1.5357,1.5357,1.5357,1.5357,2
,2013-05-13 05:30,13,1.5359,1.5359,1.5359,1.5359,1
,2013-05-13 06:30,13,1.5373,1.5373,1.5366,1.5366,9
,2013-05-13 07:00,13,1.5363,1.5363,1.5363,1.5363,1
,2013-05-13 07:30,13,1.5344,1.5344,1.5344,1.5344,1
,2013-05-13 08:30,13,1.5335,1.5335,1.5335,1.5335,1
,2013-05-13 09:00,13,1.5343,1.5343,1.5334,1.5334,2
,2013-05-13 10:00,13,1.5321,1.5323,1.5298,1.5301,13
,2013-05-13 10:30,13,1.5288,1.5288,1.5266,1.528,17
,2013-05-13 12:30,13,1.5276,1.5276,1.5275,1.5275,2
,2013-05-13 13:00,13,1.5275,1.5275,1.5274,1.5274,3
,2013-05-13 13:30,13,1.5275,1.5275,1.5275,1.5275,1
,2013-05-13 17:00,14,1.5285,1.5285,1.5285,1.5285,3
,2013-05-13 17:30,14,1.5285,1.5285,1.5285,1.5285,31
,2013-05-13 19:00,14,1.53,1.53,1.5299,1.5299,2
,2013-05-13 20:00,14,1.531,1.531,1.531,1.531,1
,2013-05-14 02:30,14,1.53,1.53,1.529,1.5292,3
,2013-05-14 03:30,14,1.529,1.529,1.529,1.529,1
,2013-05-14 04:00,14,1.5297,1.5301,1.5297,1.5301,6
,2013-05-14 04:30,14,1.528,1.528,1.527,1.527,2
,2013-05-14 05:00,14,1.5265,1.5265,1.526,1.526,2
,2013-05-14 05:30,14,1.5266,1.5266,1.5266,1.5266,9
,2013-05-14 06:00,14,1.5265,1.5265,1.5261,1.5261,2
,2013-05-14 06:30,14,1.5273,1.5273,1.5273,1.5273,1
,2013-05-14 07:00,14,1.528,1.528,1.527,1.527,2
,2013-05-14 07:30,14,1.5262,1.5263,1.525,1.5263,7
,2013-05-14 08:00,14,1.525,1.525,1.525,1.525,1
,2013-05-14 08:30,14,1.5244,1.5247,1.5238,1.5247,7
,2013-05-14 09:00,14,1.5245,1.5245,1.5228,1.5228,13
,2013-05-14 09:30,14,1.523,1.5242,1.5227,1.5242,26
,2013-05-14 10:00,14,1.5246,1.5246,1.5246,1.5246,3
,2013-05-14 11:00,14,1.5238,1.524,1.5238,1.524,6
,2013-05-14 12:00,14,1.5232,1.5232,1.5218,1.5218,73
,2013-05-14 12:30,14,1.523,1.5231,1.523,1.523,11
,2013-05-14 13:00,14,1.5218,1.5218,1.5218,1.5218,10
,2013-05-14 14:00,14,1.5215,1.5215,1.5215,1.5215,1
,2013-05-14 14:30,14,1.5215,1.5215,1.5215,1.5215,1
,2013-05-14 15:30,14,1.5208,1.5208,1.5197,1.52,6
,2013-05-14 17:00,15,1.5207,1.5207,1.5207,1.5207,2
,2013-05-14 19:00,15,1.5216,1.5217,1.5216,1.5217,2
,2013-05-14 19:30,15,1.522,1.522,1.5219,1.5219,2
,2013-05-14 20:00,15,1.522,1.522,1.522,1.522,1
,2013-05-14 20:30,15,1.5209,1.5209,1.5209,1.5209,1
,2013-05-14 21:30,15,1.5206,1.5206,1.5206,1.5206,1
,2013-05-15 01:00,15,1.5218,1.5218,1.5206,1.5206,20
,2013-05-15 02:00,15,1.5192,1.5192,1.5185,1.5185,35
,2013-05-15 02:30,15,1.5193,1.5221,1.5193,1.5216,37
,2013-05-15 03:30,15,1.5239,1.5239,1.5209,1.5209,2
,2013-05-15 04:00,15,1.523,1.523,1.523,1.523,1
,2013-05-15 04:30,15,1.5225,1.5257,1.5208,1.5238,79
,2013-05-15 05:00,15,1.5241,1.5241,1.5192,1.5216,23
,2013-05-15 05:30,15,1.5216,1.5216,1.5216,1.5216,1
,2013-05-15 06:00,15,1.52,1.52,1.52,1.52,1
,2013-05-15 07:00,15,1.5167,1.5205,1.5167,1.5205,8
,2013-05-15 07:30,15,1.522,1.5224,1.5205,1.5205,9
,2013-05-15 08:00,15,1.5223,1.5242,1.5222,1.5238,5
,2013-05-15 08:30,15,1.5238,1.525,1.5238,1.525,9
,2013-05-15 09:30,15,1.521,1.521,1.521,1.521,1
,2013-05-15 10:30,15,1.5193,1.5193,1.5193,1.5193,1
,2013-05-15 12:00,15,1.5194,1.5194,1.5194,1.5194,1
,2013-05-15 14:30,15,1.5212,1.5212,1.5212,1.5212,1
,2013-05-15 15:00,15,1.5222,1.5222,1.5222,1.5222,1
,2013-05-15 15:30,15,1.5223,1.5223,1.5223,1.5223,1
,2013-05-15 21:00,16,1.5216,1.5216,1.5216,1.5216,1
,2013-05-15 22:00,16,1.521,1.521,1.521,1.521,1
,2013-05-16 01:00,16,1.5195,1.5195,1.5195,1.5195,2
,2013-05-16 02:00,16,1.5195,1.5201,1.5192,1.5201,11
,2013-05-16 02:30,16,1.5197,1.5212,1.5195,1.5201,49
,2013-05-16 03:00,16,1.519,1.519,1.519,1.519,1
,2013-05-16 05:00,16,1.5201,1.5201,1.5201,1.5201,1
,2013-05-16 06:00,16,1.5211,1.5216,1.5211,1.5216,6
,2013-05-16 07:00,16,1.5227,1.5227,1.5227,1.5227,5
,2013-05-16 07:30,16,1.5246,1.5254,1.5246,1.5254,4
,2013-05-16 08:00,16,1.5256,1.527,1.5249,1.5249,7
,2013-05-16 08:30,16,1.5255,1.5255,1.5255,1.5255,2
,2013-05-16 09:00,16,1.5275,1.5282,1.5275,1.5279,12
,2013-05-16 09:30,16,1.5287,1.53,1.5287,1.53,29
,2013-05-16 10:00,16,1.5305,1.5307,1.5305,1.5307,5
,2013-05-16 10:30,16,1.5299,1.5299,1.5299,1.5299,1
,2013-05-16 13:00,16,1.5299,1.5299,1.5299,1.5299,8
,2013-05-16 13:30,16,1.5298,1.5298,1.5298,1.5298,3
,2013-05-16 14:30,16,1.5262,1.5262,1.5262,1.5262,2
,2013-05-16 15:00,16,1.5266,1.5266,1.5266,1.5266,2
,2013-05-16 17:00,17,1.5266,1.5286,1.5266,1.5286,2
,2013-05-16 17:30,17,1.5268,1.5268,1.5268,1.5268,1
,2013-05-16 19:00,17,1.526,1.526,1.526,1.526,1
,2013-05-16 20:00,17,1.5264,1.5264,1.5264,1.5264,2
,2013-05-16 21:00,17,1.5243,1.5243,1.5236,1.5236,2
,2013-05-16 21:30,17,1.5235,1.5235,1.5235,1.5235,2
,2013-05-16 23:30,17,1.5237,1.5237,1.5237,1.5237,3
,2013-05-17 01:00,17,1.5229,1.5229,1.5229,1.5229,8
,2013-05-17 04:00,17,1.5223,1.523,1.5221,1.5221,31
,2013-05-17 04:30,17,1.5231,1.5231,1.5231,1.5231,1
,2013-05-17 05:30,17,1.5237,1.5237,1.5237,1.5237,2
,2013-05-17 06:00,17,1.5236,1.5239,1.5236,1.5239,2
,2013-05-17 07:00,17,1.5232,1.5232,1.5197,1.5197,25
,2013-05-17 07:30,17,1.5194,1.52,1.5192,1.52,11
,2013-05-17 08:00,17,1.5194,1.5194,1.5172,1.5172,14
,2013-05-17 08:30,17,1.5177,1.518,1.5163,1.5163,6
,2013-05-17 09:00,17,1.5169,1.5192,1.5169,1.5192,16
,2013-05-17 09:30,17,1.5189,1.5201,1.5189,1.519,9
,2013-05-17 10:00,17,1.5178,1.5178,1.5167,1.5167,7
,2013-05-17 11:00,17,1.5156,1.5164,1.5156,1.5164,6
,2013-05-17 11:30,17,1.5167,1.5167,1.5167,1.5167,1
,2013-05-17 12:00,17,1.5169,1.5169,1.5169,1.5169,1
,2013-05-17 13:00,17,1.5161,1.5161,1.5161,1.5161,3
,2013-05-17 13:30,17,1.5162,1.5162,1.5162,1.5162,1
,2013-05-17 14:00,17,1.5159,1.5159,1.5159,1.5159,1
,2013-05-17 14:30,17,1.5159,1.5159,1.5159,1.5159,1
,2013-05-17 15:00,17,1.5155,1.5155,1.5155,1.5155,1
,2013-05-17 15:30,17,1.5169,1.5169,1.5164,1.5164,10
,2013-05-19 17:00,20,1.5174,1.5174,1.5164,1.5169,5
,2013-05-19 18:30,20,1.5166,1.5166,1.5166,1.5166,1
,2013-05-19 19:00,20,1.516,1.5165,1.516,1.5165,2
,2013-05-19 19:30,20,1.5156,1.516,1.5156,1.516,6
,2013-05-19 21:30,20,1.5179,1.5179,1.5179,1.5179,4
,2013-05-19 23:00,20,1.5196,1.5196,1.5183,1.5183,6
,2013-05-20 00:00,20,1.5193,1.5195,1.519,1.5194,77
,2013-05-20 01:00,20,1.518,1.518,1.518,1.518,6
,2013-05-20 01:30,20,1.5177,1.5177,1.5177,1.5177,1
,2013-05-20 02:00,20,1.5196,1.5196,1.5196,1.5196,5
,2013-05-20 02:30,20,1.5189,1.5197,1.5189,1.5195,15
,2013-05-20 03:00,20,1.5195,1.5201,1.5195,1.5201,8
,2013-05-20 03:30,20,1.5204,1.5204,1.519,1.519,13
,2013-05-20 04:00,20,1.5189,1.5189,1.5189,1.5189,1
,2013-05-20 04:30,20,1.5179,1.5185,1.5179,1.5185,59
,2013-05-20 05:30,20,1.5177,1.5183,1.5177,1.5183,6
,2013-05-20 06:00,20,1.5188,1.5188,1.5188,1.5188,2
,2013-05-20 06:30,20,1.5192,1.5194,1.519,1.519,60
,2013-05-20 07:00,20,1.519,1.5193,1.519,1.5193,6
,2013-05-20 07:30,20,1.5192,1.5192,1.5192,1.5192,12
,2013-05-20 08:00,20,1.52,1.52,1.52,1.52,5
,2013-05-20 09:30,20,1.5212,1.5212,1.5212,1.5212,3
,2013-05-20 10:00,20,1.5212,1.5222,1.5212,1.5214,36
,2013-05-20 10:30,20,1.5214,1.5214,1.5214,1.5214,1
,2013-05-20 11:00,20,1.5215,1.5215,1.5215,1.5215,1
,2013-05-20 11:30,20,1.5229,1.5233,1.5228,1.5228,14
,2013-05-20 12:00,20,1.5232,1.5232,1.5225,1.5225,25
,2013-05-20 12:30,20,1.5228,1.5228,1.5228,1.5228,1
,2013-05-20 13:00,20,1.5236,1.5253,1.5236,1.5253,14
,2013-05-20 14:00,20,1.526,1.527,1.526,1.527,19
,2013-05-20 17:30,21,1.5261,1.5261,1.5261,1.5261,1
,2013-05-20 18:00,21,1.5248,1.5248,1.5248,1.5248,3
,2013-05-20 18:30,21,1.5254,1.5254,1.5251,1.5251,2
,2013-05-20 19:00,21,1.525,1.525,1.525,1.525,5
,2013-05-20 19:30,21,1.524,1.524,1.5231,1.5231,7
,2013-05-20 21:30,21,1.5244,1.5244,1.5244,1.5244,5
,2013-05-20 22:00,21,1.5244,1.5244,1.5244,1.5244,1
,2013-05-21 01:00,21,1.525,1.525,1.525,1.525,5
,2013-05-21 01:30,21,1.5232,1.5232,1.5232,1.5232,1
,2013-05-21 02:30,21,1.5231,1.5231,1.5231,1.5231,1
,2013-05-21 03:00,21,1.5209,1.5209,1.5201,1.5201,3
,2013-05-21 03:30,21,1.519,1.5192,1.5172,1.5172,25
,2013-05-21 04:00,21,1.5157,1.5166,1.5157,1.5166,8
,2013-05-21 04:30,21,1.5172,1.5172,1.5172,1.5172,1
,2013-05-21 05:00,21,1.5154,1.5154,1.5148,1.5148,2
,2013-05-21 05:30,21,1.5144,1.5144,1.5144,1.5144,2
,2013-05-21 06:30,21,1.5134,1.5138,1.5134,1.5135,11
,2013-05-21 07:00,21,1.5144,1.5144,1.513,1.5132,11
,2013-05-21 07:30,21,1.5132,1.5138,1.5127,1.5137,17
,2013-05-21 08:00,21,1.5132,1.5132,1.5125,1.5125,4
,2013-05-21 08:30,21,1.5125,1.5129,1.5121,1.5121,18
,2013-05-21 09:00,21,1.5114,1.5114,1.5102,1.5102,18
,2013-05-21 09:30,21,1.5111,1.5122,1.5111,1.5122,3
,2013-05-21 10:00,21,1.5132,1.5148,1.5128,1.5144,12
,2013-05-21 10:30,21,1.5147,1.5166,1.5147,1.5163,65
,2013-05-21 11:00,21,1.5156,1.5156,1.5154,1.5154,7
,2013-05-21 11:30,21,1.5157,1.5158,1.5155,1.5155,14
,2013-05-21 12:00,21,1.5156,1.5156,1.5148,1.5148,10
,2013-05-21 12:30,21,1.5149,1.5149,1.5149,1.5149,1
,2013-05-21 17:00,22,1.5145,1.5149,1.5145,1.5149,3
,2013-05-21 17:30,22,1.5147,1.5147,1.5147,1.5147,2
,2013-05-21 18:30,22,1.5148,1.5148,1.5148,1.5148,1
,2013-05-21 19:00,22,1.516,1.516,1.516,1.516,4
,2013-05-21 20:00,22,1.5146,1.5146,1.5146,1.5146,2
,2013-05-21 21:00,22,1.5147,1.5147,1.5147,1.5147,2
,2013-05-21 23:30,22,1.5139,1.5144,1.5135,1.5138,62
,2013-05-22 00:00,22,1.5134,1.5134,1.5132,1.5132,16
,2013-05-22 00:30,22,1.5132,1.5132,1.5131,1.5131,3
,2013-05-22 01:00,22,1.5139,1.5139,1.5139,1.5139,5
,2013-05-22 01:30,22,1.5132,1.5133,1.5132,1.5132,8
,2013-05-22 02:00,22,1.5141,1.5141,1.5138,1.5138,2
,2013-05-22 02:30,22,1.514,1.514,1.5136,1.514,13
,2013-05-22 03:00,22,1.5124,1.5124,1.5118,1.5119,19
,2013-05-22 03:30,22,1.5106,1.5106,1.5065,1.5078,63
,2013-05-22 04:00,22,1.5081,1.5081,1.5079,1.508,4
,2013-05-22 04:30,22,1.5083,1.5086,1.5081,1.5086,8
,2013-05-22 05:00,22,1.5087,1.5097,1.5087,1.5097,15
,2013-05-22 05:30,22,1.509,1.509,1.509,1.509,1
,2013-05-22 06:00,22,1.508,1.508,1.5078,1.5078,11
,2013-05-22 06:30,22,1.5093,1.5093,1.5092,1.5092,4
,2013-05-22 07:00,22,1.508,1.5085,1.5079,1.5085,34
,2013-05-22 07:30,22,1.508,1.5084,1.5078,1.508,16
,2013-05-22 08:00,22,1.5084,1.5087,1.5084,1.5087,4
,2013-05-22 08:30,22,1.5079,1.5096,1.5077,1.5096,30
,2013-05-22 09:00,22,1.5105,1.5135,1.507,1.507,41
,2013-05-22 09:30,22,1.5068,1.5068,1.5033,1.5034,28
,2013-05-22 10:00,22,1.5031,1.5047,1.5027,1.5027,3
,2013-05-22 10:30,22,1.504,1.504,1.5028,1.5028,21
,2013-05-22 11:00,22,1.5014,1.5014,1.5014,1.5014,7
,2013-05-22 11:30,22,1.5024,1.504,1.5024,1.504,2
,2013-05-22 12:00,22,1.5044,1.5044,1.5032,1.5032,3
,2013-05-22 12:30,22,1.5034,1.5055,1.5034,1.5055,2
,2013-05-22 13:00,22,1.503,1.503,1.5025,1.5025,2
,2013-05-22 13:30,22,1.502,1.5029,1.502,1.5025,15
,2013-05-22 14:00,22,1.503,1.503,1.503,1.503,1
,2013-05-22 14:30,22,1.5032,1.5032,1.5032,1.5032,6
,2013-05-22 15:30,22,1.5046,1.5046,1.5046,1.5046,1
,2013-05-22 18:00,23,1.5025,1.5025,1.5025,1.5025,2
,2013-05-22 18:30,23,1.502,1.5024,1.5019,1.5024,8
,2013-05-22 20:00,23,1.5007,1.5007,1.5007,1.5007,1
,2013-05-22 20:30,23,1.5012,1.5012,1.5012,1.5012,3
,2013-05-22 21:00,23,1.502,1.502,1.5017,1.5017,12
,2013-05-22 21:30,23,1.5017,1.5017,1.5017,1.5017,1
,2013-05-22 22:30,23,1.5021,1.5021,1.5019,1.5019,2
,2013-05-22 23:00,23,1.5034,1.5034,1.5029,1.5029,3
,2013-05-22 23:30,23,1.5034,1.5034,1.5034,1.5034,1
,2013-05-23 00:30,23,1.5037,1.5037,1.502,1.502,8
,2013-05-23 01:00,23,1.502,1.5029,1.5019,1.5026,11
,2013-05-23 01:30,23,1.5021,1.5025,1.502,1.5025,6
,2013-05-23 02:00,23,1.5026,1.5046,1.5026,1.5046,38
,2013-05-23 02:30,23,1.503,1.503,1.503,1.503,5
,2013-05-23 03:00,23,1.5041,1.506,1.5041,1.506,11
,2013-05-23 03:30,23,1.506,1.5063,1.506,1.5063,10
,2013-05-23 04:00,23,1.5065,1.5067,1.5065,1.5065,9
,2013-05-23 04:30,23,1.5065,1.5068,1.5062,1.5068,5
,2013-05-23 05:00,23,1.5063,1.5063,1.506,1.506,3
,2013-05-23 05:30,23,1.5063,1.5081,1.5063,1.5081,9
,2013-05-23 06:00,23,1.5071,1.5071,1.507,1.507,4
,2013-05-23 06:30,23,1.5072,1.5074,1.507,1.507,4
,2013-05-23 07:00,23,1.506,1.506,1.506,1.506,1
,2013-05-23 07:30,23,1.5056,1.5074,1.5052,1.5058,6
,2013-05-23 08:00,23,1.5066,1.5073,1.5061,1.5073,4
,2013-05-23 08:30,23,1.5066,1.5069,1.506,1.506,6
,2013-05-23 09:00,23,1.5056,1.5068,1.5056,1.5068,8
,2013-05-23 09:30,23,1.505,1.505,1.5045,1.5045,21
,2013-05-23 10:00,23,1.5065,1.5077,1.5059,1.5077,17
,2013-05-23 10:30,23,1.5086,1.5101,1.5076,1.5101,25
,2013-05-23 11:00,23,1.5107,1.5107,1.5107,1.5107,2
,2013-05-23 11:30,23,1.5104,1.5107,1.5104,1.5107,3
,2013-05-23 12:00,23,1.5108,1.5108,1.5108,1.5108,1
,2013-05-23 12:30,23,1.5101,1.5101,1.51,1.51,2
,2013-05-23 13:30,23,1.5095,1.5095,1.5095,1.5095,1
,2013-05-23 15:30,23,1.5104,1.5104,1.5104,1.5104,1
,2013-05-23 18:30,24,1.5088,1.5088,1.5088,1.5088,1
,2013-05-23 19:00,24,1.5081,1.5081,1.5081,1.5081,1
,2013-05-23 21:00,24,1.5072,1.5072,1.5072,1.5072,3
,2013-05-23 22:00,24,1.5071,1.5071,1.5071,1.5071,2
,2013-05-23 22:30,24,1.5069,1.5069,1.5064,1.5064,3
,2013-05-23 23:00,24,1.5078,1.5102,1.5078,1.5102,15
,2013-05-23 23:30,24,1.5092,1.5092,1.5092,1.5092,1
,2013-05-24 02:00,24,1.5085,1.5085,1.5085,1.5085,1
,2013-05-24 02:30,24,1.5091,1.5091,1.5073,1.5073,3
,2013-05-24 03:00,24,1.5089,1.5105,1.5089,1.5105,14
,2013-05-24 04:00,24,1.5096,1.5096,1.5092,1.5092,9
,2013-05-24 04:30,24,1.5081,1.5092,1.508,1.509,12
,2013-05-24 05:00,24,1.5112,1.5115,1.5112,1.5115,31
,2013-05-24 05:30,24,1.5114,1.5123,1.5114,1.5121,22
,2013-05-24 06:00,24,1.5112,1.5115,1.5112,1.5115,2
,2013-05-24 06:30,24,1.5113,1.5113,1.5108,1.5108,26
,2013-05-24 07:00,24,1.5095,1.5096,1.5086,1.5086,16
,2013-05-24 07:30,24,1.5076,1.5076,1.5062,1.5062,30
,2013-05-24 08:00,24,1.5076,1.5083,1.5076,1.5083,3
,2013-05-24 08:30,24,1.5096,1.5113,1.5096,1.5113,25
,2013-05-24 09:00,24,1.5103,1.5123,1.5103,1.5123,12
,2013-05-24 09:30,24,1.5123,1.5133,1.512,1.5133,13
,2013-05-24 10:00,24,1.5122,1.5129,1.5115,1.5115,18
,2013-05-24 10:30,24,1.5117,1.5117,1.5107,1.5107,13
,2013-05-24 11:30,24,1.5114,1.5114,1.5104,1.5104,9
,2013-05-24 12:30,24,1.5117,1.5117,1.5114,1.5114,2
,2013-05-24 14:30,24,1.5117,1.5117,1.5116,1.5116,4
,2013-05-24 15:00,24,1.5112,1.5112,1.5112,1.5112,1
,2013-05-26 17:00,28,1.5119,1.5119,1.5119,1.5119,3
,2013-05-26 17:30,28,1.512,1.512,1.512,1.512,5
,2013-05-26 22:00,28,1.5115,1.5115,1.5115,1.5115,1
,2013-05-27 01:00,28,1.5121,1.5121,1.5121,1.5121,5
,2013-05-27 02:00,28,1.5118,1.5126,1.5118,1.5126,2
,2013-05-27 02:30,28,1.5138,1.5138,1.5138,1.5138,1
,2013-05-27 03:00,28,1.514,1.5144,1.514,1.5142,50
,2013-05-27 03:30,28,1.5137,1.5137,1.5137,1.5137,2
,2013-05-27 04:30,28,1.5137,1.5137,1.5137,1.5137,1
,2013-05-27 05:00,28,1.5133,1.5133,1.5133,1.5133,1
,2013-05-27 07:00,28,1.5109,1.5114,1.5106,1.5106,6
,2013-05-27 07:30,28,1.5101,1.5101,1.5094,1.5094,13
,2013-05-27 08:00,28,1.5102,1.5102,1.5102,1.5102,2
,2013-05-27 09:00,28,1.5096,1.5096,1.5096,1.5096,4
,2013-05-27 09:30,28,1.5093,1.5093,1.5093,1.5093,1
,2013-05-27 10:00,28,1.5084,1.5084,1.508,1.508,2
,2013-05-27 10:30,28,1.5081,1.5081,1.5081,1.5081,1
,2013-05-27 19:00,28,1.5084,1.5084,1.507,1.507,6
,2013-05-27 19:30,28,1.5068,1.5068,1.5068,1.5068,1
,2013-05-27 20:00,28,1.5055,1.5055,1.5055,1.5055,2
,2013-05-27 20:30,28,1.5074,1.5074,1.5072,1.5072,4
,2013-05-27 21:30,28,1.5074,1.5074,1.5074,1.5074,1
,2013-05-27 22:00,28,1.5074,1.51,1.5074,1.5094,6
,2013-05-28 00:00,28,1.5096,1.5104,1.5096,1.5099,14
,2013-05-28 00:30,28,1.51,1.51,1.51,1.51,1
,2013-05-28 02:00,28,1.5086,1.5086,1.5083,1.5083,3
,2013-05-28 02:30,28,1.5095,1.5095,1.5095,1.5095,2
,2013-05-28 03:00,28,1.5084,1.5085,1.5084,1.5085,6
,2013-05-28 03:30,28,1.5074,1.5074,1.5074,1.5074,1
,2013-05-28 04:00,28,1.5071,1.5083,1.5071,1.5083,9
,2013-05-28 04:30,28,1.5092,1.5092,1.5092,1.5092,1
,2013-05-28 05:00,28,1.5097,1.5097,1.5097,1.5097,2
,2013-05-28 05:30,28,1.5101,1.5101,1.5101,1.5101,1
,2013-05-28 06:00,28,1.5103,1.512,1.5103,1.512,11
,2013-05-28 08:00,28,1.5097,1.5102,1.5091,1.5091,6
,2013-05-28 08:30,28,1.5102,1.5102,1.5102,1.5102,1
,2013-05-28 09:00,28,1.5075,1.5075,1.5041,1.5045,24
,2013-05-28 09:30,28,1.5041,1.5042,1.5026,1.5033,28
,2013-05-28 10:00,28,1.503,1.5042,1.503,1.5041,80
,2013-05-28 10:30,28,1.5053,1.5059,1.5053,1.5057,15
,2013-05-28 11:00,28,1.5049,1.5049,1.5049,1.5049,1
,2013-05-28 12:00,28,1.5035,1.5035,1.5033,1.5033,2
,2013-05-28 12:30,28,1.5039,1.5042,1.5039,1.5042,22
,2013-05-28 13:00,28,1.5058,1.5058,1.5058,1.5058,3
,2013-05-28 15:00,28,1.5031,1.5033,1.5024,1.5024,10
,2013-05-28 15:30,28,1.5023,1.5023,1.5021,1.5021,3
,2013-05-28 17:00,29,1.5019,1.5019,1.5019,1.5019,1
,2013-05-28 18:30,29,1.5013,1.5015,1.5013,1.5015,2
,2013-05-28 19:00,29,1.5019,1.5019,1.5015,1.5015,3
,2013-05-28 21:00,29,1.5015,1.502,1.5015,1.502,5
,2013-05-28 21:30,29,1.5021,1.5021,1.5021,1.5021,1
,2013-05-28 22:00,29,1.5024,1.5024,1.5024,1.5024,1
,2013-05-28 22:30,29,1.5017,1.5017,1.5017,1.5017,2
,2013-05-28 23:30,29,1.502,1.502,1.5013,1.5013,2
,2013-05-29 00:00,29,1.5008,1.5009,1.5006,1.5006,13
,2013-05-29 00:30,29,1.5,1.5001,1.4999,1.5,8
,2013-05-29 01:00,29,1.5024,1.503,1.5024,1.503,4
,2013-05-29 01:30,29,1.5027,1.5039,1.5027,1.5036,5
,2013-05-29 02:00,29,1.503,1.5059,1.503,1.5051,20
,2013-05-29 02:30,29,1.505,1.505,1.5041,1.5041,3
,2013-05-29 03:00,29,1.5042,1.5051,1.5042,1.505,5
,2013-05-29 03:30,29,1.5058,1.5059,1.5055,1.5055,10
,2013-05-29 04:00,29,1.5053,1.5053,1.5053,1.5053,2
,2013-05-29 04:30,29,1.5047,1.505,1.5038,1.5038,13
,2013-05-29 05:00,29,1.5036,1.5036,1.502,1.502,31
,2013-05-29 05:30,29,1.5027,1.5069,1.5027,1.5062,134
,2013-05-29 06:00,29,1.5073,1.5101,1.5073,1.5082,30
,2013-05-29 06:30,29,1.5079,1.5096,1.5079,1.5096,24
,2013-05-29 07:00,29,1.5099,1.5108,1.5099,1.5101,64
,2013-05-29 07:30,29,1.5098,1.5101,1.5098,1.5101,8
,2013-05-29 08:00,29,1.511,1.5111,1.51,1.51,4
,2013-05-29 08:30,29,1.5118,1.5118,1.5103,1.5105,15
,2013-05-29 09:00,29,1.5101,1.5123,1.51,1.5123,11
,2013-05-29 09:30,29,1.5125,1.5136,1.5125,1.5136,7
,2013-05-29 10:00,29,1.5105,1.5105,1.5093,1.51,4
,2013-05-29 11:00,29,1.5108,1.5114,1.5108,1.5114,3
,2013-05-29 11:30,29,1.5107,1.5108,1.5107,1.5108,3
,2013-05-29 12:30,29,1.5101,1.5101,1.5101,1.5101,1
,2013-05-29 13:30,29,1.5115,1.5115,1.5115,1.5115,1
,2013-05-29 14:00,29,1.5121,1.5121,1.5117,1.5117,7
,2013-05-29 14:30,29,1.5115,1.5115,1.5115,1.5115,1
,2013-05-29 15:30,29,1.5118,1.5118,1.5118,1.5118,1
,2013-05-29 18:00,30,1.5111,1.5111,1.5111,1.5111,1
,2013-05-29 19:00,30,1.5113,1.5113,1.5113,1.5113,1
,2013-05-29 19:30,30,1.5117,1.5117,1.5117,1.5117,1
,2013-05-29 20:30,30,1.512,1.5125,1.512,1.5124,17
,2013-05-29 21:00,30,1.5122,1.5125,1.5122,1.5124,8
,2013-05-29 21:30,30,1.5126,1.5126,1.5124,1.5124,3
,2013-05-29 23:30,30,1.5133,1.5136,1.5133,1.5136,2
,2013-05-30 00:00,30,1.5138,1.5163,1.5138,1.5163,29
,2013-05-30 00:30,30,1.5166,1.5175,1.516,1.5162,37
,2013-05-30 01:00,30,1.5154,1.5166,1.5154,1.5163,9
,2013-05-30 01:30,30,1.516,1.516,1.5139,1.5139,5
,2013-05-30 02:00,30,1.5147,1.5159,1.5147,1.5159,6
,2013-05-30 02:30,30,1.5155,1.5155,1.5155,1.5155,1
,2013-05-30 03:00,30,1.5151,1.5161,1.5151,1.5161,3
,2013-05-30 03:30,30,1.5167,1.5168,1.5159,1.5163,18
,2013-05-30 04:00,30,1.5155,1.517,1.5155,1.517,7
,2013-05-30 04:30,30,1.5173,1.5186,1.5173,1.5182,16
,2013-05-30 05:00,30,1.5172,1.5172,1.5139,1.5145,78
,2013-05-30 05:30,30,1.5143,1.5143,1.5131,1.5132,6
,2013-05-30 06:00,30,1.5134,1.5148,1.5122,1.5122,100
,2013-05-30 06:30,30,1.5117,1.5117,1.5105,1.5106,12
,2013-05-30 07:00,30,1.5111,1.512,1.5105,1.5105,16
,2013-05-30 07:30,30,1.5129,1.5157,1.5118,1.5151,70
,2013-05-30 08:00,30,1.5143,1.5168,1.5136,1.5166,25
,2013-05-30 08:30,30,1.5177,1.5184,1.5146,1.5152,37
,2013-05-30 09:00,30,1.5156,1.5207,1.5155,1.5201,177
,2013-05-30 09:30,30,1.5201,1.5209,1.5194,1.5209,33
,2013-05-30 10:00,30,1.5198,1.5199,1.5192,1.5192,9
,2013-05-30 10:30,30,1.5195,1.5199,1.5193,1.5195,4
,2013-05-30 11:00,30,1.5198,1.5202,1.5198,1.5202,5
,2013-05-30 11:30,30,1.5193,1.5198,1.5193,1.5198,5
,2013-05-30 12:00,30,1.5205,1.5209,1.5204,1.5206,6
,2013-05-30 12:30,30,1.5198,1.5208,1.5198,1.5208,3
,2013-05-30 13:00,30,1.5207,1.5207,1.5207,1.5207,4
,2013-05-30 13:30,30,1.5207,1.5212,1.5207,1.5212,39
,2013-05-30 14:00,30,1.5208,1.5217,1.5204,1.5217,24
,2013-05-30 14:30,30,1.5223,1.5224,1.5221,1.5221,13
,2013-05-30 15:00,30,1.5221,1.5221,1.5215,1.5221,8
,2013-05-30 15:30,30,1.5223,1.5223,1.5219,1.5219,2
,2013-05-30 17:00,31,1.522,1.5229,1.522,1.5225,10
,2013-05-30 17:30,31,1.5227,1.5227,1.5226,1.5226,12
,2013-05-30 18:00,31,1.522,1.5222,1.5219,1.5219,5
,2013-05-30 18:30,31,1.522,1.522,1.5219,1.5219,3
,2013-05-30 19:00,31,1.5219,1.5223,1.5219,1.5221,8
,2013-05-30 19:30,31,1.522,1.522,1.5219,1.5219,6
,2013-05-30 20:30,31,1.5226,1.5227,1.5226,1.5227,2
,2013-05-30 21:00,31,1.5227,1.5227,1.5219,1.5219,9
,2013-05-30 21:30,31,1.5218,1.5218,1.521,1.521,8
,2013-05-30 22:00,31,1.5212,1.5212,1.521,1.521,10
,2013-05-30 22:30,31,1.5213,1.5213,1.5212,1.5212,3
,2013-05-30 23:00,31,1.5213,1.5215,1.5212,1.5214,7
,2013-05-30 23:30,31,1.5213,1.5213,1.5211,1.5211,2
,2013-05-31 00:00,31,1.5207,1.5211,1.5207,1.5211,18
,2013-05-31 01:00,31,1.5214,1.5214,1.5213,1.5214,29
,2013-05-31 01:30,31,1.5214,1.5215,1.5214,1.5215,10
,2013-05-31 02:00,31,1.52,1.52,1.5185,1.5186,26
,2013-05-31 02:30,31,1.519,1.5199,1.5181,1.5199,26
,2013-05-31 03:00,31,1.5203,1.5203,1.5177,1.5186,123
,2013-05-31 03:30,31,1.519,1.5213,1.5188,1.5213,51
,2013-05-31 04:00,31,1.5213,1.5213,1.5187,1.5195,143
,2013-05-31 04:30,31,1.5197,1.5205,1.5185,1.5202,52
,2013-05-31 05:00,31,1.5186,1.5187,1.5179,1.5183,21
,2013-05-31 05:30,31,1.5178,1.5196,1.5178,1.5196,18
,2013-05-31 06:00,31,1.5196,1.5196,1.5192,1.5192,5
,2013-05-31 06:30,31,1.5205,1.5215,1.5205,1.5208,11
,2013-05-31 07:00,31,1.5199,1.5231,1.5199,1.5231,20
,2013-05-31 07:30,31,1.5225,1.5227,1.5209,1.5209,8
,2013-05-31 08:00,31,1.5211,1.5212,1.5199,1.5199,18
,2013-05-31 08:30,31,1.5185,1.5186,1.5165,1.5165,41
,2013-05-31 09:00,31,1.5156,1.5162,1.5143,1.5149,43
,2013-05-31 09:30,31,1.5157,1.5162,1.5144,1.5149,56
,2013-05-31 10:00,31,1.5151,1.5152,1.5131,1.5145,92
,2013-05-31 10:30,31,1.5157,1.5172,1.5157,1.5171,21
,2013-05-31 11:00,31,1.5168,1.5175,1.5168,1.5175,2
,2013-05-31 12:00,31,1.5165,1.5168,1.5165,1.5168,3
,2013-05-31 12:30,31,1.5162,1.5162,1.5162,1.5162,1
,2013-05-31 13:30,31,1.5165,1.5173,1.5165,1.517,95
,2013-05-31 14:00,31,1.5173,1.518,1.5173,1.518,8
,2013-05-31 14:30,31,1.5182,1.5192,1.5182,1.5185,37
,2013-05-31 15:00,31,1.5187,1.5187,1.5187,1.5187,1
,2013-06-02 17:30,3,1.5185,1.5185,1.5185,1.5185,1
,2013-06-02 18:00,3,1.5187,1.5193,1.5187,1.5193,4
,2013-06-02 18:30,3,1.5198,1.5198,1.5198,1.5198,1
,2013-06-02 19:00,3,1.519,1.519,1.5188,1.519,6
,2013-06-02 20:00,3,1.5193,1.5195,1.5192,1.5195,6
,2013-06-02 20:30,3,1.5202,1.5212,1.5202,1.5212,8
,2013-06-02 21:00,3,1.5204,1.5205,1.5202,1.5205,6
,2013-06-02 21:30,3,1.5209,1.5209,1.5207,1.5207,2
,2013-06-02 22:00,3,1.5198,1.5202,1.5198,1.5201,7
,2013-06-02 22:30,3,1.5207,1.5208,1.5207,1.5208,4
,2013-06-02 23:00,3,1.5208,1.521,1.5207,1.5207,8
,2013-06-02 23:30,3,1.5205,1.5205,1.5205,1.5205,1
,2013-06-03 00:30,3,1.5207,1.5207,1.5207,1.5207,2
,2013-06-03 01:00,3,1.5213,1.5219,1.521,1.5217,17
,2013-06-03 01:30,3,1.5223,1.5242,1.5223,1.5239,36
,2013-06-03 02:00,3,1.5242,1.5245,1.5232,1.5235,42
,2013-06-03 02:30,3,1.5239,1.5251,1.5236,1.5251,20
,2013-06-03 03:00,3,1.5253,1.5286,1.5251,1.5273,162
,2013-06-03 03:30,3,1.5277,1.5278,1.5246,1.5249,165
,2013-06-03 04:00,3,1.5247,1.5262,1.5244,1.5262,28
,2013-06-03 04:30,3,1.5256,1.526,1.5253,1.526,23
,2013-06-03 05:00,3,1.5248,1.5261,1.5246,1.5255,80
,2013-06-03 05:30,3,1.5254,1.5254,1.5242,1.5243,17
,2013-06-03 06:00,3,1.5242,1.5249,1.5242,1.5243,6
,2013-06-03 06:30,3,1.524,1.5243,1.5237,1.5243,37
,2013-06-03 07:00,3,1.5243,1.5265,1.5243,1.5257,124
,2013-06-03 07:30,3,1.5254,1.5257,1.5237,1.5238,115
,2013-06-03 08:00,3,1.5236,1.5239,1.5226,1.5232,65
,2013-06-03 08:30,3,1.5237,1.5237,1.5227,1.523,111
,2013-06-03 09:00,3,1.5249,1.5282,1.5249,1.5278,233
,2013-06-03 09:30,3,1.527,1.5297,1.5268,1.5287,236
,2013-06-03 10:00,3,1.5283,1.5366,1.5283,1.5341,264
,2013-06-03 10:30,3,1.5334,1.5342,1.5327,1.5336,86
,2013-06-03 11:00,3,1.5339,1.5342,1.5329,1.5329,40
,2013-06-03 11:30,3,1.5334,1.5334,1.5322,1.5334,55
,2013-06-03 12:00,3,1.5326,1.5329,1.5325,1.5328,12
,2013-06-03 12:30,3,1.5329,1.5337,1.5329,1.5332,8
,2013-06-03 13:00,3,1.5329,1.5329,1.5325,1.5325,6
,2013-06-03 13:30,3,1.5323,1.5324,1.5314,1.5316,289
,2013-06-03 14:00,3,1.5314,1.5314,1.531,1.531,16
,2013-06-03 14:30,3,1.5309,1.531,1.5306,1.5306,4
,2013-06-03 15:00,3,1.5308,1.5308,1.5308,1.5308,1
,2013-06-03 17:00,4,1.5312,1.5312,1.5312,1.5312,1
,2013-06-03 18:00,4,1.5312,1.5312,1.5312,1.5312,3
,2013-06-03 20:00,4,1.5317,1.5317,1.5314,1.5314,2
,2013-06-03 20:30,4,1.5322,1.5322,1.5315,1.5315,5
,2013-06-03 21:30,4,1.531,1.531,1.531,1.531,1
,2013-06-03 23:00,4,1.5303,1.5313,1.5303,1.5313,11
,2013-06-03 23:30,4,1.531,1.531,1.531,1.531,1
,2013-06-04 00:00,4,1.531,1.531,1.5299,1.5299,5
,2013-06-04 00:30,4,1.5303,1.5303,1.5303,1.5303,3
,2013-06-04 01:00,4,1.5307,1.5307,1.5293,1.5299,15
,2013-06-04 01:30,4,1.5294,1.5298,1.5288,1.5298,8
,2013-06-04 02:00,4,1.5304,1.5307,1.5297,1.5297,6
,2013-06-04 02:30,4,1.5289,1.5289,1.5283,1.5284,33
,2013-06-04 03:00,4,1.5288,1.5296,1.5282,1.5295,109
,2013-06-04 03:30,4,1.5293,1.5309,1.5273,1.5273,43
,2013-06-04 04:00,4,1.5277,1.5285,1.5274,1.5285,66
,2013-06-04 04:30,4,1.5286,1.5296,1.5286,1.5291,42
,2013-06-04 05:00,4,1.5286,1.529,1.5279,1.5287,40
,2013-06-04 05:30,4,1.5287,1.5295,1.5283,1.5283,52
,2013-06-04 06:00,4,1.5284,1.5294,1.5283,1.5293,14
,2013-06-04 06:30,4,1.5296,1.5297,1.5292,1.5292,9
,2013-06-04 07:00,4,1.5301,1.5303,1.5285,1.5287,103
,2013-06-04 07:30,4,1.5284,1.529,1.5277,1.5282,215
,2013-06-04 08:00,4,1.5282,1.5282,1.5264,1.5274,102
,2013-06-04 08:30,4,1.5272,1.5294,1.5271,1.5287,49
,2013-06-04 09:00,4,1.529,1.5293,1.527,1.527,39
,2013-06-04 09:30,4,1.527,1.5286,1.5265,1.5286,62
,2013-06-04 10:00,4,1.5283,1.5298,1.5283,1.5291,60
,2013-06-04 10:30,4,1.5294,1.5305,1.5292,1.5292,87
,2013-06-04 11:00,4,1.5294,1.5294,1.528,1.528,94
,2013-06-04 11:30,4,1.5285,1.5285,1.5284,1.5284,12
,2013-06-04 12:00,4,1.5286,1.5286,1.5283,1.5283,4
,2013-06-04 12:30,4,1.5279,1.5283,1.5276,1.5283,19
,2013-06-04 13:00,4,1.5287,1.5287,1.5282,1.5285,31
,2013-06-04 13:30,4,1.5288,1.5295,1.5288,1.5295,26
,2013-06-04 14:00,4,1.5294,1.5297,1.5294,1.5297,40
,2013-06-04 14:30,4,1.5292,1.5302,1.5292,1.5302,12
,2013-06-04 15:00,4,1.5303,1.5308,1.5303,1.5305,12
,2013-06-04 18:00,5,1.5297,1.5297,1.5297,1.5297,1
,2013-06-04 18:30,5,1.5293,1.5293,1.5293,1.5293,1
,2013-06-04 19:00,5,1.5288,1.5289,1.5288,1.5289,6
,2013-06-04 19:30,5,1.5284,1.5284,1.5283,1.5283,6
,2013-06-04 20:00,5,1.5288,1.5291,1.5288,1.529,17
,2013-06-04 21:00,5,1.5297,1.5303,1.5297,1.5303,2
,2013-06-04 21:30,5,1.5309,1.5312,1.5309,1.5312,2
,2013-06-04 22:30,5,1.5301,1.5319,1.5301,1.5316,11
,2013-06-04 23:00,5,1.5311,1.532,1.5311,1.532,2
,2013-06-04 23:30,5,1.5312,1.5312,1.5312,1.5312,1
,2013-06-05 00:00,5,1.5319,1.5321,1.5315,1.5317,31
,2013-06-05 00:30,5,1.5319,1.5328,1.5318,1.5318,89
,2013-06-05 01:00,5,1.5323,1.533,1.5316,1.5323,19
,2013-06-05 01:30,5,1.5328,1.5328,1.5311,1.5312,55
,2013-06-05 02:00,5,1.5308,1.5312,1.5299,1.5308,193
,2013-06-05 02:30,5,1.5307,1.533,1.5307,1.533,61
,2013-06-05 03:00,5,1.5325,1.536,1.5322,1.5353,237
,2013-06-05 03:30,5,1.5353,1.5361,1.534,1.5348,230
,2013-06-05 04:00,5,1.535,1.5355,1.5345,1.5347,29
,2013-06-05 04:30,5,1.5344,1.5354,1.5344,1.5344,19
,2013-06-05 05:00,5,1.5345,1.5351,1.5338,1.5341,39
,2013-06-05 05:30,5,1.5339,1.5349,1.5339,1.5349,11
,2013-06-05 06:00,5,1.5351,1.5353,1.5341,1.5341,23
,2013-06-05 06:30,5,1.535,1.5357,1.535,1.535,33
,2013-06-05 07:00,5,1.5349,1.5388,1.5344,1.5359,215
,2013-06-05 07:30,5,1.5361,1.5364,1.5328,1.534,182
,2013-06-05 08:00,5,1.5343,1.5352,1.5341,1.5346,32
,2013-06-05 08:30,5,1.5343,1.5345,1.5334,1.5335,75
,2013-06-05 09:00,5,1.5331,1.5371,1.5326,1.536,163
,2013-06-05 09:30,5,1.5364,1.5385,1.5353,1.5382,200
,2013-06-05 10:00,5,1.5377,1.5394,1.5375,1.5377,193
,2013-06-05 10:30,5,1.538,1.5381,1.5369,1.5375,41
,2013-06-05 11:00,5,1.5384,1.5395,1.5383,1.5386,46
,2013-06-05 11:30,5,1.539,1.54,1.5388,1.5394,42
,2013-06-05 12:00,5,1.5394,1.5397,1.5385,1.5386,42
,2013-06-05 12:30,5,1.5393,1.5393,1.5389,1.5389,3
,2013-06-05 13:00,5,1.5391,1.5394,1.5384,1.5392,14
,2013-06-05 13:30,5,1.5396,1.5397,1.5392,1.5392,5
,2013-06-05 14:00,5,1.5395,1.5396,1.5394,1.5396,3
,2013-06-05 14:30,5,1.5396,1.5397,1.5391,1.5391,5
,2013-06-05 15:00,5,1.5392,1.5396,1.5392,1.5396,14
,2013-06-05 17:00,6,1.5399,1.54,1.5397,1.5399,13
,2013-06-05 17:30,6,1.5392,1.5394,1.5392,1.5394,5
,2013-06-05 18:00,6,1.54,1.5403,1.54,1.5403,25
,2013-06-05 18:30,6,1.5389,1.5394,1.5389,1.5394,6
,2013-06-05 19:00,6,1.5388,1.5388,1.538,1.538,7
,2013-06-05 19:30,6,1.5377,1.5379,1.5377,1.5379,5
,2013-06-05 20:00,6,1.5377,1.538,1.5377,1.538,3
,2013-06-05 20:30,6,1.538,1.5384,1.538,1.5384,3
,2013-06-05 21:00,6,1.5384,1.5386,1.5384,1.5386,2
,2013-06-05 22:00,6,1.5386,1.5386,1.5383,1.5386,6
,2013-06-05 22:30,6,1.5387,1.5392,1.5387,1.539,23
,2013-06-05 23:00,6,1.5396,1.5407,1.5396,1.5407,23
,2013-06-05 23:30,6,1.5396,1.5403,1.5395,1.5403,16
,2013-06-06 00:00,6,1.5398,1.5398,1.5391,1.5392,7
,2013-06-06 00:30,6,1.5395,1.5398,1.5392,1.5396,31
,2013-06-06 01:00,6,1.5392,1.5422,1.5392,1.5421,69
,2013-06-06 01:30,6,1.542,1.543,1.5418,1.5428,62
,2013-06-06 02:00,6,1.5426,1.5435,1.5422,1.5427,71
,2013-06-06 02:30,6,1.5424,1.5435,1.5423,1.5435,37
,2013-06-06 03:00,6,1.543,1.544,1.5428,1.5439,53
,2013-06-06 03:30,6,1.5437,1.5446,1.5434,1.5435,249
,2013-06-06 04:00,6,1.5436,1.5438,1.5434,1.5438,12
,2013-06-06 04:30,6,1.5435,1.5454,1.5435,1.5445,127
,2013-06-06 05:00,6,1.5444,1.5447,1.5438,1.5441,30
,2013-06-06 05:30,6,1.5441,1.5446,1.5439,1.544,100
,2013-06-06 06:00,6,1.5447,1.5455,1.5442,1.5444,116
,2013-06-06 06:30,6,1.5439,1.5445,1.5433,1.544,89
,2013-06-06 07:00,6,1.544,1.5444,1.5432,1.5441,150
,2013-06-06 07:30,6,1.5438,1.5452,1.5426,1.5448,319
,2013-06-06 08:00,6,1.5448,1.5452,1.5434,1.5446,142
,2013-06-06 08:30,6,1.5445,1.5458,1.5443,1.5447,53
,2013-06-06 09:00,6,1.5451,1.5479,1.5447,1.5473,195
,2013-06-06 09:30,6,1.547,1.5518,1.547,1.5515,196
,2013-06-06 10:00,6,1.5514,1.5518,1.5501,1.5516,129
,2013-06-06 10:30,6,1.5518,1.5611,1.5518,1.5584,854
,2013-06-06 11:00,6,1.5585,1.5674,1.5575,1.5626,917
,2013-06-06 11:30,6,1.5628,1.5637,1.561,1.561,168
,2013-06-06 12:00,6,1.5608,1.5612,1.559,1.5591,111
,2013-06-06 12:30,6,1.5591,1.5602,1.5583,1.5596,106
,2013-06-06 13:00,6,1.56,1.5606,1.5591,1.5595,52
,2013-06-06 13:30,6,1.5593,1.56,1.5593,1.5597,589
,2013-06-06 14:00,6,1.5597,1.56,1.5596,1.5599,17
,2013-06-06 14:30,6,1.5597,1.5597,1.5588,1.5588,49
,2013-06-06 15:00,6,1.5594,1.5595,1.5593,1.5595,34
,2013-06-06 15:30,6,1.5592,1.5596,1.559,1.559,46
,2013-06-06 17:00,7,1.5578,1.5585,1.5576,1.5585,14
,2013-06-06 18:00,7,1.5589,1.5608,1.5589,1.5608,30
,2013-06-06 18:30,7,1.559,1.5593,1.559,1.5593,5
,2013-06-06 19:00,7,1.559,1.559,1.5587,1.5587,7
,2013-06-06 19:30,7,1.559,1.559,1.5581,1.5581,29
,2013-06-06 20:00,7,1.5585,1.5605,1.5585,1.5598,67
,2013-06-06 20:30,7,1.5581,1.5588,1.558,1.5586,14
,2013-06-06 21:00,7,1.5587,1.5599,1.5587,1.5599,153
,2013-06-06 21:30,7,1.559,1.559,1.5587,1.5587,3
,2013-06-06 22:00,7,1.5586,1.5589,1.5586,1.5588,5
,2013-06-06 22:30,7,1.5584,1.5594,1.5581,1.5586,26
,2013-06-06 23:00,7,1.5585,1.56,1.5585,1.56,10
,2013-06-06 23:30,7,1.5597,1.5597,1.559,1.5592,88
,2013-06-07 00:00,7,1.5593,1.5593,1.5586,1.5588,26
,2013-06-07 00:30,7,1.5587,1.5587,1.5581,1.5581,130
,2013-06-07 01:00,7,1.5585,1.5597,1.5577,1.559,34
,2013-06-07 01:30,7,1.5588,1.5588,1.5575,1.5575,12
,2013-06-07 02:00,7,1.5573,1.5577,1.557,1.557,131
,2013-06-07 02:30,7,1.5571,1.5575,1.5571,1.5575,6
,2013-06-07 03:00,7,1.5582,1.5584,1.556,1.5568,179
,2013-06-07 03:30,7,1.5576,1.5576,1.5559,1.5565,24
,2013-06-07 04:00,7,1.5563,1.5564,1.5557,1.5557,64
,2013-06-07 04:30,7,1.5558,1.556,1.5549,1.5553,86
,2013-06-07 05:00,7,1.5555,1.5571,1.555,1.5569,58
,2013-06-07 05:30,7,1.5565,1.5574,1.556,1.557,87
,2013-06-07 06:00,7,1.5564,1.5576,1.5559,1.5573,47
,2013-06-07 06:30,7,1.5573,1.5573,1.5556,1.5559,163
,2013-06-07 07:00,7,1.5561,1.5572,1.5556,1.5562,99
,2013-06-07 07:30,7,1.556,1.5596,1.5511,1.5511,1263
,2013-06-07 08:00,7,1.551,1.5528,1.5488,1.5495,312
,2013-06-07 08:30,7,1.5492,1.5515,1.548,1.5491,142
,2013-06-07 09:00,7,1.5482,1.5519,1.5482,1.5512,310
,2013-06-07 09:30,7,1.5511,1.5529,1.5505,1.5529,146
,2013-06-07 10:00,7,1.5536,1.5536,1.552,1.5528,267
,2013-06-07 10:30,7,1.5531,1.5547,1.5524,1.5547,64
,2013-06-07 11:00,7,1.5545,1.5546,1.5528,1.5532,45
,2013-06-07 11:30,7,1.5528,1.5528,1.5517,1.5522,151
,2013-06-07 12:00,7,1.5528,1.5532,1.5526,1.5526,23
,2013-06-07 12:30,7,1.553,1.554,1.553,1.5538,8
,2013-06-07 13:00,7,1.5534,1.5544,1.553,1.5544,8
,2013-06-07 13:30,7,1.5544,1.5549,1.5544,1.5548,27
,2013-06-07 14:00,7,1.5548,1.5551,1.5547,1.5548,14
,2013-06-07 14:30,7,1.5543,1.5545,1.5537,1.5545,65
,2013-06-07 15:00,7,1.555,1.5556,1.555,1.5556,22
,2013-06-07 15:30,7,1.5552,1.5555,1.5543,1.5551,40
,2013-06-09 17:00,10,1.5527,1.5538,1.5527,1.5537,102
,2013-06-09 17:30,10,1.5527,1.5527,1.5518,1.5518,13
,2013-06-09 18:00,10,1.5522,1.5527,1.5522,1.5523,7
,2013-06-09 18:30,10,1.5523,1.5524,1.5517,1.5517,34
,2013-06-09 19:00,10,1.5515,1.554,1.5515,1.5536,77
,2013-06-09 19:30,10,1.5532,1.5551,1.5532,1.5546,10
,2013-06-09 20:00,10,1.554,1.554,1.554,1.554,2
,2013-06-09 20:30,10,1.5534,1.5539,1.5534,1.5539,2
,2013-06-09 21:00,10,1.5538,1.5538,1.553,1.553,3
,2013-06-09 21:30,10,1.5536,1.5536,1.5527,1.5527,7
,2013-06-09 22:00,10,1.5524,1.5529,1.5522,1.5528,7
,2013-06-09 22:30,10,1.5521,1.5521,1.5516,1.5516,64
,2013-06-09 23:00,10,1.5516,1.5516,1.5509,1.5512,42
,2013-06-09 23:30,10,1.5514,1.5518,1.5513,1.5517,59
,2013-06-10 00:00,10,1.5511,1.5517,1.551,1.5514,55
,2013-06-10 00:30,10,1.5515,1.5515,1.5512,1.5512,3
,2013-06-10 01:00,10,1.5521,1.5523,1.5519,1.5519,61
,2013-06-10 01:30,10,1.5522,1.5522,1.5506,1.5509,36
,2013-06-10 02:00,10,1.5507,1.5508,1.5489,1.5496,154
,2013-06-10 02:30,10,1.5495,1.5504,1.5487,1.5504,121
,2013-06-10 03:00,10,1.5507,1.5511,1.5501,1.5501,52
,2013-06-10 03:30,10,1.5499,1.5513,1.5499,1.5511,114
,2013-06-10 04:00,10,1.5512,1.552,1.5507,1.5509,34
,2013-06-10 04:30,10,1.5508,1.5528,1.5507,1.5521,31
,2013-06-10 05:00,10,1.5518,1.5521,1.5517,1.552,62
,2013-06-10 05:30,10,1.5518,1.5529,1.5518,1.5529,34
,2013-06-10 06:00,10,1.553,1.5536,1.5527,1.553,122
,2013-06-10 06:30,10,1.5531,1.5531,1.553,1.5531,58
,2013-06-10 07:00,10,1.5528,1.5537,1.5525,1.5534,132
,2013-06-10 07:30,10,1.5537,1.5542,1.5513,1.5517,179
,2013-06-10 08:00,10,1.5518,1.552,1.5486,1.5501,166
,2013-06-10 08:30,10,1.55,1.5511,1.5495,1.5511,191
,2013-06-10 09:00,10,1.5512,1.5529,1.5512,1.5517,156
,2013-06-10 09:30,10,1.5515,1.5533,1.5513,1.5518,170
,2013-06-10 10:00,10,1.5515,1.5559,1.5515,1.5559,402
,2013-06-10 10:30,10,1.5556,1.5562,1.5542,1.5549,300
,2013-06-10 11:00,10,1.5545,1.556,1.5545,1.5546,63
,2013-06-10 11:30,10,1.5546,1.5557,1.5545,1.5552,145
,2013-06-10 12:00,10,1.5555,1.5556,1.555,1.5552,20
,2013-06-10 12:30,10,1.5555,1.5574,1.5553,1.557,81
,2013-06-10 13:00,10,1.5569,1.5576,1.5561,1.5561,29
,2013-06-10 13:30,10,1.5562,1.5576,1.5562,1.5576,226
,2013-06-10 14:00,10,1.5576,1.5576,1.557,1.557,39
,2013-06-10 14:30,10,1.557,1.5571,1.5566,1.5569,79
,2013-06-10 15:00,10,1.5568,1.5568,1.5563,1.5563,20
,2013-06-10 15:30,10,1.5563,1.5568,1.5561,1.5562,22
,2013-06-10 17:00,11,1.5569,1.5569,1.5569,1.5569,4
,2013-06-10 17:30,11,1.5565,1.5565,1.5561,1.5561,12
,2013-06-10 18:00,11,1.5562,1.5564,1.556,1.5562,17
,2013-06-10 18:30,11,1.5558,1.5558,1.5556,1.5556,3
,2013-06-10 19:00,11,1.5556,1.5566,1.5556,1.5564,85
,2013-06-10 19:30,11,1.5562,1.5564,1.5555,1.5561,148
,2013-06-10 20:00,11,1.5564,1.5564,1.5554,1.5558,34
,2013-06-10 20:30,11,1.5553,1.5557,1.5551,1.5551,18
,2013-06-10 21:00,11,1.5556,1.5556,1.5556,1.5556,1
,2013-06-10 21:30,11,1.5559,1.5583,1.5559,1.5583,207
,2013-06-10 22:00,11,1.5585,1.5592,1.5572,1.5572,41
,2013-06-10 22:30,11,1.5575,1.5577,1.5571,1.5574,58
,2013-06-10 23:00,11,1.5573,1.5579,1.5573,1.5575,4
,2013-06-10 23:30,11,1.5574,1.5574,1.5574,1.5574,2
,2013-06-11 00:00,11,1.557,1.5574,1.5569,1.5574,60
,2013-06-11 00:30,11,1.5571,1.5571,1.5569,1.557,14
,2013-06-11 01:00,11,1.5575,1.5576,1.557,1.5576,29
,2013-06-11 01:30,11,1.5578,1.5581,1.5569,1.5574,37
,2013-06-11 02:00,11,1.5571,1.5571,1.5558,1.556,99
,2013-06-11 02:30,11,1.5562,1.5562,1.5528,1.5535,529
,2013-06-11 03:00,11,1.5533,1.5551,1.5525,1.555,165
,2013-06-11 03:30,11,1.555,1.5554,1.5534,1.5544,90
,2013-06-11 04:00,11,1.5544,1.5553,1.5535,1.5541,88
,2013-06-11 04:30,11,1.5538,1.5549,1.5535,1.554,125
,2013-06-11 05:00,11,1.5538,1.5545,1.5536,1.5541,214
,2013-06-11 05:30,11,1.5543,1.5548,1.5532,1.5532,43
,2013-06-11 06:00,11,1.553,1.5546,1.5527,1.5545,52
,2013-06-11 06:30,11,1.5543,1.5547,1.5532,1.5534,230
,2013-06-11 07:00,11,1.5534,1.5545,1.5526,1.5537,247
,2013-06-11 07:30,11,1.5538,1.5538,1.5512,1.5527,600
,2013-06-11 08:00,11,1.5526,1.5561,1.5523,1.5558,263
,2013-06-11 08:30,11,1.5557,1.5592,1.5556,1.5583,814
,2013-06-11 09:00,11,1.5585,1.564,1.5577,1.5608,1579
,2013-06-11 09:30,11,1.5611,1.5619,1.5585,1.5585,527
,2013-06-11 10:00,11,1.5589,1.5593,1.5589,1.5592,27
,2013-06-11 11:30,11,1.5583,1.5586,1.558,1.5584,50
,2013-06-11 12:00,11,1.5584,1.559,1.5581,1.559,47
,2013-06-11 12:30,11,1.5592,1.5612,1.5585,1.5611,262
,2013-06-11 13:00,11,1.5611,1.5624,1.5603,1.5617,247
,2013-06-11 13:30,11,1.5618,1.5636,1.5613,1.5633,489
,2013-06-11 14:00,11,1.5631,1.5635,1.5624,1.5635,67
,2013-06-11 14:30,11,1.5634,1.5643,1.5631,1.5637,103
,2013-06-11 15:00,11,1.5635,1.5641,1.563,1.5639,78
,2013-06-11 15:30,11,1.5637,1.5639,1.5635,1.5639,23
,2013-06-11 17:00,12,1.5633,1.564,1.5632,1.5638,38
,2013-06-11 17:30,12,1.5638,1.5638,1.5633,1.5634,10
,2013-06-11 18:00,12,1.5634,1.5635,1.5633,1.5635,32
,2013-06-11 18:30,12,1.563,1.5632,1.5629,1.5632,16
,2013-06-11 19:00,12,1.5636,1.5636,1.5632,1.5634,72
,2013-06-11 19:30,12,1.5636,1.5637,1.5634,1.5637,6
,2013-06-11 20:00,12,1.5634,1.5638,1.5634,1.5635,9
,2013-06-11 20:30,12,1.5634,1.5636,1.5633,1.5636,16
,2013-06-11 21:00,12,1.5637,1.5638,1.5636,1.5637,13
,2013-06-11 21:30,12,1.5636,1.5636,1.5632,1.5634,18
,2013-06-11 22:00,12,1.5634,1.5636,1.5634,1.5636,19
,2013-06-11 22:30,12,1.5637,1.5637,1.5634,1.5634,33
,2013-06-11 23:00,12,1.5631,1.5633,1.563,1.5631,118
,2013-06-11 23:30,12,1.5631,1.5634,1.5628,1.5628,115
,2013-06-12 00:00,12,1.5629,1.5629,1.5623,1.5623,49
,2013-06-12 00:30,12,1.5626,1.5628,1.5625,1.5626,30
,2013-06-12 01:00,12,1.5627,1.5652,1.5626,1.565,460
,2013-06-12 01:30,12,1.5645,1.566,1.564,1.5652,323
,2013-06-12 02:00,12,1.5655,1.5663,1.565,1.5657,305
,2013-06-12 02:30,12,1.5657,1.5661,1.5648,1.5649,148
,2013-06-12 03:00,12,1.565,1.5654,1.5639,1.5646,182
,2013-06-12 03:30,12,1.565,1.5678,1.5639,1.5664,587
,2013-06-12 04:00,12,1.5662,1.5674,1.5659,1.5668,270
,2013-06-12 04:30,12,1.5671,1.5671,1.5649,1.5653,340
,2013-06-12 05:00,12,1.5657,1.5661,1.5652,1.5653,212
,2013-06-12 05:30,12,1.5653,1.5655,1.5644,1.5652,119
,2013-06-12 06:00,12,1.5653,1.5655,1.5639,1.5642,159
,2013-06-12 06:30,12,1.5643,1.5644,1.5635,1.5637,225
,2013-06-12 07:00,12,1.5637,1.5647,1.5634,1.5642,626
,2013-06-12 07:30,12,1.5644,1.5666,1.5636,1.5657,413
,2013-06-12 08:00,12,1.5656,1.5675,1.565,1.5666,629
,2013-06-12 08:30,12,1.5668,1.567,1.5648,1.5661,987
,2013-06-12 09:00,12,1.5663,1.5673,1.5651,1.5657,1033
,2013-06-12 09:30,12,1.5659,1.5678,1.5655,1.5676,1097
,2013-06-12 10:00,12,1.5678,1.5683,1.5658,1.5669,1094
,2013-06-12 10:30,12,1.5671,1.5691,1.5666,1.5687,1114
,2013-06-12 11:00,12,1.5687,1.5688,1.5672,1.5677,443
,2013-06-12 11:30,12,1.5679,1.5686,1.5676,1.5676,221
,2013-06-12 12:00,12,1.5676,1.5682,1.5661,1.567,518
,2013-06-12 12:30,12,1.5668,1.5676,1.5664,1.5672,304
,2013-06-12 13:00,12,1.5672,1.5675,1.5666,1.5667,251
,2013-06-12 13:30,12,1.5668,1.5674,1.5665,1.5667,989
,2013-06-12 14:00,12,1.5667,1.5674,1.5666,1.567,445
,2013-06-12 14:30,12,1.567,1.567,1.5662,1.5669,297
,2013-06-12 15:00,12,1.567,1.5671,1.5665,1.5669,197
,2013-06-12 15:30,12,1.5668,1.5672,1.5668,1.5672,33
,2013-06-12 17:00,13,1.5671,1.5672,1.5669,1.5671,12
,2013-06-12 17:30,13,1.5668,1.5672,1.5668,1.5672,51
,2013-06-12 18:00,13,1.5672,1.5677,1.567,1.5676,175
,2013-06-12 18:30,13,1.5677,1.5693,1.5675,1.5675,677
,2013-06-12 19:00,13,1.5676,1.5691,1.5669,1.569,412
,2013-06-12 19:30,13,1.569,1.5692,1.5668,1.5668,465
,2013-06-12 20:00,13,1.5667,1.567,1.5659,1.566,309
,2013-06-12 20:30,13,1.566,1.5682,1.566,1.5672,510
,2013-06-12 21:00,13,1.5673,1.5684,1.5668,1.5668,563
,2013-06-12 21:30,13,1.567,1.5675,1.5667,1.5675,101
,2013-06-12 22:00,13,1.5676,1.568,1.5673,1.568,163
,2013-06-12 22:30,13,1.5679,1.5681,1.5669,1.567,254
,2013-06-12 23:00,13,1.5672,1.5677,1.5672,1.5672,43
,2013-06-12 23:30,13,1.5671,1.5675,1.567,1.5674,16
,2013-06-13 00:00,13,1.5675,1.5678,1.5671,1.5678,367
,2013-06-13 00:30,13,1.5677,1.5681,1.5672,1.5673,251
,2013-06-13 01:00,13,1.5674,1.5689,1.5667,1.5672,723
,2013-06-13 01:30,13,1.5673,1.5673,1.565,1.5651,693
,2013-06-13 02:00,13,1.5651,1.566,1.5649,1.5655,493
,2013-06-13 02:30,13,1.5656,1.5661,1.5651,1.5654,485
,2013-06-13 03:00,13,1.5655,1.5656,1.5644,1.5653,441
,2013-06-13 03:30,13,1.5654,1.5662,1.5648,1.565,491
,2013-06-13 04:00,13,1.5649,1.5649,1.5637,1.5642,988
,2013-06-13 04:30,13,1.5643,1.5651,1.5637,1.5644,722
,2013-06-13 05:00,13,1.5644,1.5664,1.5641,1.5658,1082
,2013-06-13 05:30,13,1.5659,1.5676,1.5656,1.5663,941
,2013-06-13 06:00,13,1.5662,1.567,1.5654,1.5656,675
,2013-06-13 06:30,13,1.5659,1.5664,1.5645,1.5655,1012
,2013-06-13 07:00,13,1.5655,1.5674,1.5653,1.5667,1581
,2013-06-13 07:30,13,1.5664,1.5674,1.5639,1.566,1463
,2013-06-13 08:00,13,1.5661,1.5667,1.5648,1.5665,1482
,2013-06-13 08:30,13,1.5664,1.5679,1.566,1.5669,1212
,2013-06-13 09:00,13,1.5668,1.5671,1.5657,1.566,1630
,2013-06-13 09:30,13,1.5658,1.5676,1.5654,1.5672,1505
,2013-06-13 10:00,13,1.567,1.5728,1.5669,1.5701,5662
,2013-06-13 10:30,13,1.5702,1.5703,1.5681,1.5689,1578
,2013-06-13 11:00,13,1.5688,1.5688,1.5673,1.5675,1298
,2013-06-13 11:30,13,1.5675,1.5685,1.5675,1.5681,772
,2013-06-13 12:00,13,1.5681,1.5681,1.566,1.5664,1301
,2013-06-13 12:30,13,1.5664,1.5682,1.5663,1.5676,700
,2013-06-13 13:00,13,1.5675,1.5681,1.5673,1.5678,272
,2013-06-13 13:30,13,1.5678,1.5688,1.567,1.5688,1279
,2013-06-13 14:00,13,1.5687,1.5688,1.5677,1.5686,678
,2013-06-13 14:30,13,1.5686,1.571,1.5684,1.5692,1132
,2013-06-13 15:00,13,1.5691,1.5706,1.5691,1.5702,673
,2013-06-13 15:30,13,1.5704,1.5716,1.5704,1.5707,681
,2013-06-13 17:00,14,1.5706,1.5709,1.57,1.5702,317
,2013-06-13 17:30,14,1.5703,1.5704,1.57,1.5703,187
,2013-06-13 18:00,14,1.5703,1.5703,1.5696,1.5697,323
,2013-06-13 18:30,14,1.5697,1.5699,1.5695,1.5696,118
,2013-06-13 19:00,14,1.5697,1.5705,1.5695,1.5698,826
,2013-06-13 19:30,14,1.5698,1.5708,1.5692,1.5704,761
,2013-06-13 20:00,14,1.5703,1.5709,1.57,1.5701,554
,2013-06-13 20:30,14,1.5702,1.5705,1.5698,1.5703,549
,2013-06-13 21:00,14,1.5702,1.5703,1.5691,1.5697,808
,2013-06-13 21:30,14,1.5698,1.5699,1.5697,1.5698,137
,2013-06-13 22:00,14,1.5699,1.5702,1.5693,1.5696,317
,2013-06-13 22:30,14,1.5696,1.57,1.5688,1.5689,612
,2013-06-13 23:00,14,1.5689,1.5696,1.5686,1.5695,1029
,2013-06-13 23:30,14,1.5694,1.5694,1.5687,1.5689,280
,2013-06-14 00:00,14,1.5689,1.5701,1.5688,1.5699,534
,2013-06-14 00:30,14,1.5699,1.5705,1.5696,1.5699,573
,2013-06-14 01:00,14,1.57,1.5705,1.5691,1.5703,974
,2013-06-14 01:30,14,1.5703,1.5704,1.5665,1.5672,2151
,2013-06-14 02:00,14,1.5672,1.5682,1.5665,1.5668,2738
,2013-06-14 02:30,14,1.5667,1.5667,1.5639,1.5645,5236
,2013-06-14 03:00,14,1.5645,1.5654,1.563,1.565,3342
,2013-06-14 03:30,14,1.565,1.5656,1.561,1.5618,6078
,2013-06-14 04:00,14,1.5616,1.5629,1.5608,1.5625,2654
,2013-06-14 04:30,14,1.5624,1.5628,1.5611,1.5612,1827
,2013-06-14 05:00,14,1.5612,1.5629,1.5609,1.5627,2954
,2013-06-14 05:30,14,1.5627,1.5636,1.5623,1.5636,1371
,2013-06-14 06:00,14,1.5636,1.5648,1.5632,1.5637,2523
,2013-06-14 06:30,14,1.5639,1.564,1.5617,1.5617,1885
,2013-06-14 07:00,14,1.5618,1.5641,1.5612,1.5639,2638
,2013-06-14 07:30,14,1.5639,1.5646,1.562,1.5644,4369
,2013-06-14 08:00,14,1.5644,1.5651,1.5628,1.5634,3177
,2013-06-14 08:30,14,1.5634,1.5669,1.5634,1.5665,6231
,2013-06-14 09:00,14,1.5664,1.5671,1.5653,1.5659,5741
,2013-06-14 09:30,14,1.5659,1.5688,1.5657,1.5669,6600
,2013-06-14 10:00,14,1.5669,1.5689,1.5662,1.5683,5877
,2013-06-14 10:30,14,1.5683,1.5696,1.5675,1.5676,4583
,2013-06-14 11:00,14,1.5676,1.5682,1.5669,1.5676,2676
,2013-06-14 11:30,14,1.5674,1.5681,1.5673,1.568,1205
,2013-06-14 12:00,14,1.568,1.5689,1.568,1.5683,1548
,2013-06-14 12:30,14,1.5684,1.5689,1.5679,1.5685,1517
,2013-06-14 13:00,14,1.5686,1.5694,1.5685,1.5689,1512
,2013-06-14 13:30,14,1.5689,1.5695,1.5684,1.5695,1120
,2013-06-14 14:00,14,1.5695,1.5696,1.5688,1.5691,988
,2013-06-14 14:30,14,1.5692,1.5699,1.5691,1.5698,1144
,2013-06-14 15:00,14,1.5699,1.5703,1.5691,1.5691,649
,2013-06-14 15:30,14,1.5691,1.5708,1.5687,1.5695,645
,2013-06-16 17:00,17,1.5703,1.571,1.5703,1.5708,393
,2013-06-16 17:30,17,1.5707,1.5714,1.5706,1.5714,322
,2013-06-16 18:00,17,1.5714,1.5715,1.5711,1.5715,253
,2013-06-16 18:30,17,1.5713,1.5723,1.5713,1.5722,423
,2013-06-16 19:00,17,1.5722,1.5723,1.5706,1.571,672
,2013-06-16 19:30,17,1.5709,1.5714,1.57,1.5702,601
,2013-06-16 20:00,17,1.5703,1.5711,1.5701,1.5709,654
,2013-06-16 20:30,17,1.571,1.5711,1.5708,1.5709,281
,2013-06-16 21:00,17,1.5709,1.5711,1.5704,1.5705,213
,2013-06-16 21:30,17,1.5705,1.5706,1.5702,1.5703,200
,2013-06-16 22:00,17,1.5702,1.5704,1.5698,1.5699,296
,2013-06-16 22:30,17,1.5699,1.5699,1.5692,1.5693,319
,2013-06-16 23:00,17,1.5693,1.5695,1.5689,1.5691,211
,2013-06-16 23:30,17,1.5691,1.5691,1.5685,1.5688,430
,2013-06-17 00:00,17,1.5688,1.5688,1.5681,1.5685,414
,2013-06-17 00:30,17,1.5684,1.569,1.5682,1.5689,398
,2013-06-17 01:00,17,1.569,1.5691,1.5684,1.5686,594
,2013-06-17 01:30,17,1.5686,1.5691,1.5684,1.5687,745
,2013-06-17 02:00,17,1.5688,1.57,1.5685,1.5696,2353
,2013-06-17 02:30,17,1.5696,1.5709,1.5695,1.5705,2480
,2013-06-17 03:00,17,1.5706,1.5723,1.5704,1.5711,2334
,2013-06-17 03:30,17,1.5711,1.5713,1.57,1.5708,1606
,2013-06-17 04:00,17,1.5707,1.5713,1.5702,1.5707,1490
,2013-06-17 04:30,17,1.5707,1.5715,1.5706,1.5712,1823
,2013-06-17 05:00,17,1.5713,1.5717,1.5701,1.5707,2418
,2013-06-17 05:30,17,1.5707,1.5709,1.5696,1.57,2119
,2013-06-17 06:00,17,1.5701,1.5708,1.5699,1.5704,1254
,2013-06-17 06:30,17,1.5705,1.5717,1.5704,1.5713,1919
,2013-06-17 07:00,17,1.5714,1.5729,1.5713,1.5713,3829
,2013-06-17 07:30,17,1.5716,1.5729,1.5711,1.5721,2833
,2013-06-17 08:00,17,1.5721,1.5738,1.5721,1.5733,4019
,2013-06-17 08:30,17,1.5734,1.5743,1.5729,1.5741,4391
,2013-06-17 09:00,17,1.574,1.574,1.5713,1.5716,4535
,2013-06-17 09:30,17,1.5716,1.5718,1.5702,1.5705,3858
,2013-06-17 10:00,17,1.5704,1.5706,1.5688,1.5692,4913
,2013-06-17 10:30,17,1.5693,1.5701,1.5688,1.57,2592
,2013-06-17 11:00,17,1.5699,1.5705,1.5693,1.5699,2269
,2013-06-17 11:30,17,1.5699,1.5699,1.5682,1.5686,3734
,2013-06-17 12:00,17,1.5686,1.5691,1.5686,1.5688,798
,2013-06-17 12:30,17,1.5689,1.5696,1.5689,1.5696,803
,2013-06-17 13:00,17,1.5695,1.5698,1.5672,1.5676,3872
,2013-06-17 13:30,17,1.5677,1.5689,1.5677,1.5685,2108
,2013-06-17 14:00,17,1.5685,1.5717,1.5684,1.5708,2123
,2013-06-17 14:30,17,1.5708,1.573,1.5708,1.5727,2901
,2013-06-17 15:00,17,1.5727,1.5727,1.5709,1.5709,513
,2013-06-17 15:30,17,1.5709,1.5715,1.5709,1.5715,173
,2013-06-17 17:00,18,1.5711,1.5712,1.5708,1.571,122
,2013-06-17 17:30,18,1.5709,1.5711,1.5704,1.5707,160
,2013-06-17 18:00,18,1.5708,1.5711,1.5708,1.571,206
,2013-06-17 18:30,18,1.5711,1.5714,1.5707,1.5708,295
,2013-06-17 19:00,18,1.5709,1.5712,1.5707,1.5708,257
,2013-06-17 19:30,18,1.5709,1.5711,1.5707,1.5709,541
,2013-06-17 20:00,18,1.5711,1.5712,1.5705,1.5706,643
,2013-06-17 20:30,18,1.5705,1.5706,1.5697,1.57,1397
,2013-06-17 21:00,18,1.57,1.5705,1.5697,1.57,778
,2013-06-17 21:30,18,1.5699,1.57,1.5693,1.5693,746
,2013-06-17 22:00,18,1.5694,1.5696,1.5693,1.5695,406
,2013-06-17 22:30,18,1.5696,1.5697,1.5694,1.5697,308
,2013-06-17 23:00,18,1.5697,1.5698,1.5695,1.5695,215
,2013-06-17 23:30,18,1.5695,1.5695,1.5689,1.5691,412
,2013-06-18 00:00,18,1.5691,1.5692,1.5687,1.5687,557
,2013-06-18 00:30,18,1.5687,1.5691,1.5678,1.5678,804
,2013-06-18 01:00,18,1.5679,1.5679,1.5661,1.5663,1688
,2013-06-18 01:30,18,1.5664,1.5667,1.5656,1.566,1350
,2013-06-18 02:00,18,1.5659,1.567,1.5654,1.5666,2813
,2013-06-18 02:30,18,1.5666,1.5691,1.5662,1.5687,5041
,2013-06-18 03:00,18,1.5688,1.5701,1.5659,1.5683,7089
,2013-06-18 03:30,18,1.5687,1.5701,1.5664,1.5677,4106
,2013-06-18 04:00,18,1.5675,1.5684,1.5649,1.5655,4134
,2013-06-18 04:30,18,1.5655,1.5656,1.564,1.5647,2545
,2013-06-18 05:00,18,1.5647,1.5648,1.5626,1.5627,2463
,2013-06-18 05:30,18,1.5626,1.5631,1.5606,1.561,4602
,2013-06-18 06:00,18,1.5611,1.5613,1.5591,1.5605,4642
,2013-06-18 06:30,18,1.5604,1.5623,1.5604,1.5622,2883
,2013-06-18 07:00,18,1.5623,1.5624,1.5581,1.5584,5309
,2013-06-18 07:30,18,1.5583,1.561,1.5556,1.5574,9303
,2013-06-18 08:00,18,1.5574,1.5578,1.5559,1.5572,3467
,2013-06-18 08:30,18,1.5572,1.5607,1.5569,1.5587,6298
,2013-06-18 09:00,18,1.5587,1.5607,1.5587,1.5596,3261
,2013-06-18 09:30,18,1.5597,1.5602,1.5587,1.5599,2107
,2013-06-18 10:00,18,1.5599,1.5627,1.5599,1.5621,3846
,2013-06-18 10:30,18,1.562,1.5624,1.5614,1.5614,2973
,2013-06-18 11:00,18,1.5615,1.5624,1.561,1.5622,1866
,2013-06-18 11:30,18,1.5623,1.5641,1.5621,1.563,3338
,2013-06-18 12:00,18,1.563,1.5641,1.5628,1.5638,1554
,2013-06-18 12:30,18,1.5638,1.5648,1.5638,1.5644,1668
,2013-06-18 13:00,18,1.5645,1.5647,1.564,1.5642,1590
,2013-06-18 13:30,18,1.5643,1.5645,1.5633,1.5642,2146
,2013-06-18 14:00,18,1.5642,1.5644,1.5634,1.564,927
,2013-06-18 14:30,18,1.5641,1.5641,1.5636,1.5638,622
,2013-06-18 15:00,18,1.5636,1.5639,1.5633,1.5635,361
,2013-06-18 15:30,18,1.5636,1.5639,1.5632,1.5632,771
,2013-06-18 17:00,19,1.5632,1.5635,1.5629,1.563,203
,2013-06-18 17:30,19,1.5631,1.5631,1.5624,1.5626,238
,2013-06-18 18:00,19,1.5626,1.5626,1.5618,1.5618,316
,2013-06-18 18:30,19,1.5618,1.5623,1.5616,1.5622,311
,2013-06-18 19:00,19,1.5622,1.5627,1.5616,1.5619,1105
,2013-06-18 19:30,19,1.5618,1.5625,1.5617,1.5618,724
,2013-06-18 20:00,19,1.5619,1.5621,1.5612,1.562,520
,2013-06-18 20:30,19,1.5619,1.5622,1.5617,1.562,251
,2013-06-18 21:00,19,1.5619,1.5619,1.5614,1.5615,253
,2013-06-18 21:30,19,1.5615,1.5617,1.5609,1.5615,774
,2013-06-18 22:00,19,1.5616,1.5623,1.5615,1.5622,409
,2013-06-18 22:30,19,1.5622,1.5634,1.5621,1.5628,696
,2013-06-18 23:00,19,1.5628,1.5628,1.5623,1.5624,214
,2013-06-18 23:30,19,1.5625,1.563,1.5624,1.5628,371
,2013-06-19 00:00,19,1.5628,1.563,1.5623,1.5624,471
,2013-06-19 00:30,19,1.5624,1.5634,1.5622,1.5634,756
,2013-06-19 01:00,19,1.5633,1.5642,1.5633,1.5641,983
,2013-06-19 01:30,19,1.5641,1.5661,1.564,1.5651,3103
,2013-06-19 02:00,19,1.5651,1.5651,1.5634,1.5634,3702
,2013-06-19 02:30,19,1.5634,1.5651,1.5634,1.5645,2963
,2013-06-19 03:00,19,1.5645,1.5654,1.5643,1.5652,2663
,2013-06-19 03:30,19,1.5649,1.5652,1.5607,1.5608,3692
,2013-06-19 04:00,19,1.5608,1.5616,1.5597,1.5607,2780
,2013-06-19 04:30,19,1.5606,1.5611,1.5595,1.5597,1695
,2013-06-19 05:00,19,1.5597,1.5612,1.5596,1.561,1330
,2013-06-19 05:30,19,1.561,1.5633,1.561,1.5631,2002
,2013-06-19 06:00,19,1.5631,1.5632,1.5625,1.5628,1813
,2013-06-19 06:30,19,1.5628,1.5646,1.5628,1.5641,2206
,2013-06-19 07:00,19,1.5642,1.5657,1.5638,1.5652,2966
,2013-06-19 07:30,19,1.5652,1.5669,1.5651,1.5658,3420
,2013-06-19 08:00,19,1.5659,1.5662,1.565,1.5657,2748
,2013-06-19 08:30,19,1.5659,1.5669,1.5643,1.5648,4175
,2013-06-19 09:00,19,1.5648,1.566,1.564,1.5652,2965
,2013-06-19 09:30,19,1.5652,1.566,1.5648,1.5651,3398
,2013-06-19 10:00,19,1.5651,1.5659,1.5643,1.5647,2662
,2013-06-19 10:30,19,1.5647,1.5653,1.5642,1.5647,2172
,2013-06-19 11:00,19,1.5647,1.5658,1.5642,1.5651,1424
,2013-06-19 11:30,19,1.5651,1.5655,1.5645,1.5646,1942
,2013-06-19 12:00,19,1.5647,1.5654,1.5643,1.5651,1378
,2013-06-19 12:30,19,1.565,1.5665,1.565,1.5653,1565
,2013-06-19 13:00,19,1.5662,1.5663,1.5531,1.5544,17429
,2013-06-19 13:30,19,1.5544,1.5551,1.5471,1.5479,16429
,2013-06-19 14:00,19,1.5479,1.5494,1.5473,1.5488,5763
,2013-06-19 14:30,19,1.5489,1.5493,1.5457,1.5483,5025
,2013-06-19 15:00,19,1.5483,1.5483,1.5441,1.5474,4704
,2013-06-19 15:30,19,1.5474,1.5482,1.5466,1.5478,1140
,2013-06-19 17:00,20,1.5483,1.5486,1.5473,1.5473,817
,2013-06-19 17:30,20,1.5474,1.5474,1.5465,1.5469,528
,2013-06-19 18:00,20,1.5468,1.5472,1.5458,1.5462,509
,2013-06-19 18:30,20,1.5462,1.5469,1.5461,1.5465,621
,2013-06-19 19:00,20,1.5466,1.5477,1.5465,1.5472,1741
,2013-06-19 19:30,20,1.5471,1.5483,1.5462,1.5463,1187
,2013-06-19 20:00,20,1.5464,1.5468,1.5438,1.545,2538
,2013-06-19 20:30,20,1.5451,1.5451,1.5433,1.5443,1613
,2013-06-19 21:00,20,1.5443,1.5452,1.5443,1.5452,793
,2013-06-19 21:30,20,1.5452,1.5454,1.5449,1.545,620
,2013-06-19 22:00,20,1.545,1.5453,1.5445,1.545,711
,2013-06-19 22:30,20,1.5449,1.5451,1.5424,1.5429,2172
,2013-06-19 23:00,20,1.5428,1.5439,1.5425,1.5436,1268
,2013-06-19 23:30,20,1.5435,1.5438,1.543,1.5431,695
,2013-06-20 00:00,20,1.5431,1.5432,1.5422,1.5425,1067
,2013-06-20 00:30,20,1.5425,1.5437,1.5418,1.5436,1568
,2013-06-20 01:00,20,1.5436,1.5451,1.5422,1.5422,3600
,2013-06-20 01:30,20,1.5423,1.5444,1.5419,1.5426,3771
,2013-06-20 02:00,20,1.5427,1.5456,1.5427,1.5448,6772
,2013-06-20 02:30,20,1.5448,1.5453,1.5428,1.5437,5849
,2013-06-20 03:00,20,1.5438,1.544,1.5406,1.543,7492
,2013-06-20 03:30,20,1.543,1.5476,1.543,1.5474,15430
,2013-06-20 04:00,20,1.5474,1.5475,1.5457,1.5467,6193
,2013-06-20 04:30,20,1.5466,1.5467,1.5436,1.5443,5193
,2013-06-20 05:00,20,1.5443,1.5446,1.5428,1.5438,4529
,2013-06-20 05:30,20,1.5437,1.5455,1.5434,1.5445,3762
,2013-06-20 06:00,20,1.5445,1.5467,1.5445,1.5455,3197
,2013-06-20 06:30,20,1.5456,1.5458,1.5436,1.545,3918
,2013-06-20 07:00,20,1.5451,1.5459,1.5436,1.5447,4219
,2013-06-20 07:30,20,1.5444,1.5474,1.5442,1.5444,8069
,2013-06-20 08:00,20,1.5445,1.5476,1.5445,1.5473,6864
,2013-06-20 08:30,20,1.5473,1.5479,1.546,1.5466,6402
,2013-06-20 09:00,20,1.5466,1.5466,1.5438,1.5451,11026
,2013-06-20 09:30,20,1.5451,1.5475,1.5451,1.5456,7239
,2013-06-20 10:00,20,1.5456,1.5462,1.5436,1.5446,7035
,2013-06-20 10:30,20,1.5446,1.5462,1.544,1.5459,4155
,2013-06-20 11:00,20,1.5458,1.5476,1.5456,1.5469,4531
,2013-06-20 11:30,20,1.5469,1.548,1.5467,1.5475,2715
,2013-06-20 12:00,20,1.5474,1.5474,1.5452,1.5459,3182
,2013-06-20 12:30,20,1.546,1.5472,1.5455,1.5469,3234
,2013-06-20 13:00,20,1.547,1.5478,1.5463,1.5471,4775
,2013-06-20 13:30,20,1.5471,1.5481,1.5466,1.5472,5657
,2013-06-20 14:00,20,1.547,1.5479,1.5467,1.5476,2182
,2013-06-20 14:30,20,1.5476,1.5484,1.5474,1.5478,2157
,2013-06-20 15:00,20,1.5479,1.5485,1.5475,1.5485,447
,2013-06-20 15:30,20,1.5485,1.5509,1.5483,1.55,1092
,2013-06-20 17:00,21,1.5492,1.5504,1.5492,1.5504,243
,2013-06-20 17:30,21,1.5502,1.5508,1.5495,1.5508,300
,2013-06-20 18:00,21,1.5507,1.5515,1.5505,1.5509,609
,2013-06-20 18:30,21,1.5509,1.5512,1.5499,1.5505,637
,2013-06-20 19:00,21,1.5504,1.5511,1.5487,1.5494,2268
,2013-06-20 19:30,21,1.5494,1.5494,1.5483,1.549,1219
,2013-06-20 20:00,21,1.5489,1.5492,1.5487,1.549,767
,2013-06-20 20:30,21,1.549,1.5509,1.549,1.5509,1228
,2013-06-20 21:00,21,1.5509,1.5514,1.5506,1.5511,1164
,2013-06-20 21:30,21,1.5512,1.5516,1.5504,1.5514,873
,2013-06-20 22:00,21,1.5515,1.5515,1.5501,1.5501,527
,2013-06-20 22:30,21,1.5501,1.5508,1.5497,1.5504,904
,2013-06-20 23:00,21,1.5504,1.5505,1.5495,1.5498,489
,2013-06-20 23:30,21,1.5497,1.5504,1.5488,1.549,1274
,2013-06-21 00:00,21,1.5491,1.5495,1.5485,1.5489,1024
,2013-06-21 00:30,21,1.549,1.5492,1.5483,1.5487,910
,2013-06-21 01:00,21,1.5486,1.5523,1.5481,1.5506,2612
,2013-06-21 01:30,21,1.5506,1.5519,1.5501,1.5503,1053
,2013-06-21 02:00,21,1.5503,1.5506,1.5465,1.5469,4089
,2013-06-21 02:30,21,1.5469,1.5483,1.5469,1.5479,2178
,2013-06-21 03:00,21,1.5479,1.5483,1.5473,1.5483,2867
,2013-06-21 03:30,21,1.5482,1.5485,1.5471,1.5477,2975
,2013-06-21 04:00,21,1.5477,1.5485,1.5471,1.5475,4172
,2013-06-21 04:30,21,1.5475,1.5483,1.5469,1.5472,2823
,2013-06-21 05:00,21,1.5472,1.5482,1.5472,1.5477,1790
,2013-06-21 05:30,21,1.5478,1.5484,1.5466,1.5471,2330
,2013-06-21 06:00,21,1.5471,1.5476,1.5437,1.5438,4803
,2013-06-21 06:30,21,1.5438,1.5446,1.5435,1.5442,3261
,2013-06-21 07:00,21,1.5443,1.5443,1.5426,1.5433,5119
,2013-06-21 07:30,21,1.5432,1.5432,1.5413,1.5413,6173
,2013-06-21 08:00,21,1.5414,1.5437,1.5413,1.5425,4213
,2013-06-21 08:30,21,1.5424,1.5433,1.5408,1.5416,5599
,2013-06-21 09:00,21,1.5416,1.5417,1.5384,1.5391,9131
,2013-06-21 09:30,21,1.5391,1.5395,1.5375,1.5382,8549
,2013-06-21 10:00,21,1.5382,1.5386,1.536,1.5368,11052
,2013-06-21 10:30,21,1.5368,1.5372,1.536,1.5365,5789
,2013-06-21 11:00,21,1.5365,1.5392,1.5364,1.5375,5672
,2013-06-21 11:30,21,1.5375,1.5422,1.5373,1.5422,5415
,2013-06-21 12:00,21,1.5421,1.5448,1.5416,1.5423,5591
,2013-06-21 12:30,21,1.5423,1.5436,1.5417,1.5417,2041
,2013-06-21 13:00,21,1.5418,1.5427,1.5414,1.5421,1530
,2013-06-21 13:30,21,1.5421,1.5428,1.5418,1.5418,1443
,2013-06-21 14:00,21,1.5419,1.5424,1.5416,1.5417,1204
,2013-06-21 14:30,21,1.5418,1.5421,1.5409,1.5414,1536
,2013-06-21 15:00,21,1.5415,1.5424,1.5405,1.5409,781
,2013-06-21 15:30,21,1.5409,1.5418,1.5409,1.5411,209
,2013-06-23 17:00,24,1.5389,1.5392,1.5381,1.5385,949
,2013-06-23 17:30,24,1.5385,1.5385,1.5377,1.5379,275
,2013-06-23 18:00,24,1.5378,1.5383,1.5376,1.5381,226
,2013-06-23 18:30,24,1.538,1.5383,1.5375,1.5379,366
,2013-06-23 19:00,24,1.5379,1.539,1.5379,1.5387,942
,2013-06-23 19:30,24,1.5387,1.5388,1.5381,1.5384,1281
,2013-06-23 20:00,24,1.5385,1.5389,1.5381,1.5389,656
,2013-06-23 20:30,24,1.5389,1.5391,1.5383,1.5386,1098
,2013-06-23 21:00,24,1.5386,1.5386,1.5371,1.5379,1890
,2013-06-23 21:30,24,1.538,1.5381,1.5365,1.5366,988
,2013-06-23 22:00,24,1.5367,1.5372,1.5361,1.5371,1188
,2013-06-23 22:30,24,1.5372,1.5375,1.5367,1.5374,541
,2013-06-23 23:00,24,1.5373,1.5373,1.5362,1.5364,721
,2013-06-23 23:30,24,1.5364,1.5368,1.5358,1.5366,1092
,2013-06-24 00:00,24,1.5366,1.5372,1.5365,1.5369,1012
,2013-06-24 00:30,24,1.5369,1.5376,1.5364,1.5364,1030
,2013-06-24 01:00,24,1.5364,1.5367,1.5357,1.5358,1625
,2013-06-24 01:30,24,1.5359,1.5368,1.5344,1.5345,2484
,2013-06-24 02:00,24,1.5345,1.5359,1.5339,1.5356,4026
,2013-06-24 02:30,24,1.5357,1.5369,1.5354,1.5365,4291
,2013-06-24 03:00,24,1.5365,1.5369,1.5348,1.536,4118
,2013-06-24 03:30,24,1.536,1.5371,1.534,1.5358,4669
,2013-06-24 04:00,24,1.5358,1.5371,1.5348,1.5351,3573
,2013-06-24 04:30,24,1.5351,1.5351,1.5335,1.534,3864
,2013-06-24 05:00,24,1.5339,1.5356,1.5339,1.5348,3128
,2013-06-24 05:30,24,1.5348,1.5355,1.5347,1.5347,1794
,2013-06-24 06:00,24,1.5348,1.5355,1.5342,1.5355,3594
,2013-06-24 06:30,24,1.5355,1.5364,1.5349,1.5359,5226
,2013-06-24 07:00,24,1.5359,1.5369,1.5347,1.5369,7563
,2013-06-24 07:30,24,1.5368,1.5409,1.5361,1.5407,9662
,2013-06-24 08:00,24,1.5407,1.541,1.5377,1.5399,6542
,2013-06-24 08:30,24,1.5398,1.5427,1.5392,1.5393,9907
,2013-06-24 09:00,24,1.5393,1.5402,1.5382,1.5398,7483
,2013-06-24 09:30,24,1.5399,1.541,1.5389,1.5391,7475
,2013-06-24 10:00,24,1.5391,1.5396,1.5382,1.5388,4563
,2013-06-24 10:30,24,1.5389,1.541,1.5388,1.5395,4319
,2013-06-24 11:00,24,1.5396,1.5412,1.5395,1.5409,3220
,2013-06-24 11:30,24,1.5409,1.5412,1.5404,1.5406,1771
,2013-06-24 12:00,24,1.5407,1.5434,1.5406,1.5434,3407
,2013-06-24 12:30,24,1.5433,1.5436,1.5428,1.5436,3900
,2013-06-24 13:00,24,1.5436,1.5456,1.5436,1.5453,5414
,2013-06-24 13:30,24,1.5452,1.5457,1.5432,1.5434,3081
,2013-06-24 14:00,24,1.5433,1.5438,1.5428,1.5433,1428
,2013-06-24 14:30,24,1.5432,1.544,1.5431,1.5433,1303
,2013-06-24 15:00,24,1.5433,1.5434,1.5427,1.5428,451
,2013-06-24 15:30,24,1.543,1.543,1.5425,1.5429,82
,2013-06-24 17:00,25,1.5428,1.5432,1.5427,1.5431,189
,2013-06-24 17:30,25,1.5431,1.5439,1.543,1.5439,269
,2013-06-24 18:00,25,1.5437,1.5441,1.5433,1.5434,356
,2013-06-24 18:30,25,1.5434,1.5447,1.5434,1.5446,674
,2013-06-24 19:00,25,1.5446,1.5446,1.5438,1.5439,865
,2013-06-24 19:30,25,1.544,1.5444,1.5436,1.5443,753
,2013-06-24 20:00,25,1.5443,1.5445,1.5436,1.5438,1152
,2013-06-24 20:30,25,1.5438,1.5443,1.5435,1.5441,426
,2013-06-24 21:00,25,1.5441,1.5441,1.5434,1.5436,636
,2013-06-24 21:30,25,1.5436,1.5437,1.5426,1.5431,1007
,2013-06-24 22:00,25,1.5432,1.5436,1.5423,1.5426,785
,2013-06-24 22:30,25,1.5427,1.5431,1.5421,1.5425,2132
,2013-06-24 23:00,25,1.5425,1.5432,1.5425,1.5432,1188
,2013-06-24 23:30,25,1.5432,1.5432,1.5426,1.5427,555
,2013-06-25 00:00,25,1.5427,1.5439,1.5421,1.5437,950
,2013-06-25 00:30,25,1.5438,1.5443,1.5432,1.5438,1254
,2013-06-25 01:00,25,1.5439,1.5453,1.5436,1.5448,2324
,2013-06-25 01:30,25,1.545,1.5454,1.5433,1.5454,3505
,2013-06-25 02:00,25,1.5455,1.5456,1.5418,1.5434,4848
,2013-06-25 02:30,25,1.5434,1.5444,1.5432,1.5437,2357
,2013-06-25 03:00,25,1.5438,1.5447,1.5427,1.544,3243
,2013-06-25 03:30,25,1.544,1.5448,1.542,1.5429,6218
,2013-06-25 04:00,25,1.5429,1.5434,1.5423,1.5432,3837
,2013-06-25 04:30,25,1.5432,1.5454,1.5432,1.5443,3370
,2013-06-25 05:00,25,1.5442,1.5447,1.5428,1.5443,3156
,2013-06-25 05:30,25,1.5443,1.545,1.5436,1.5441,2862
,2013-06-25 06:00,25,1.544,1.5454,1.5439,1.5452,2907
,2013-06-25 06:30,25,1.5453,1.5466,1.5452,1.5457,3465
,2013-06-25 07:00,25,1.5458,1.547,1.5446,1.5449,5596
,2013-06-25 07:30,25,1.5448,1.5448,1.5418,1.5426,8461
,2013-06-25 08:00,25,1.5425,1.5452,1.5414,1.5434,4640
,2013-06-25 08:30,25,1.5433,1.5439,1.5426,1.5433,3571
,2013-06-25 09:00,25,1.5432,1.5432,1.5397,1.5405,11038
,2013-06-25 09:30,25,1.5405,1.5414,1.5394,1.5396,5053
,2013-06-25 10:00,25,1.5396,1.5413,1.5389,1.5408,4754
,2013-06-25 10:30,25,1.5409,1.5413,1.5401,1.5409,2001
,2013-06-25 11:00,25,1.541,1.5418,1.5407,1.5415,1354
,2013-06-25 11:30,25,1.5415,1.5428,1.5414,1.5418,1529
,2013-06-25 12:00,25,1.5418,1.5419,1.5408,1.5411,1306
,2013-06-25 12:30,25,1.541,1.541,1.5403,1.5405,1208
,2013-06-25 13:00,25,1.5406,1.5412,1.5401,1.5411,1316
,2013-06-25 13:30,25,1.5411,1.5427,1.5411,1.5416,2012
,2013-06-25 14:00,25,1.5417,1.5426,1.5416,1.542,1141
,2013-06-25 14:30,25,1.542,1.5427,1.5418,1.5423,908
,2013-06-25 15:00,25,1.5425,1.5426,1.5417,1.5418,398
,2013-06-25 15:30,25,1.5418,1.5419,1.541,1.541,247
,2013-06-25 17:00,26,1.5416,1.5416,1.5406,1.5406,412
,2013-06-25 17:30,26,1.5406,1.5409,1.5404,1.5407,878
,2013-06-25 18:00,26,1.5406,1.5407,1.5401,1.5404,190
,2013-06-25 18:30,26,1.5403,1.5403,1.5396,1.5401,272
,2013-06-25 19:00,26,1.5401,1.5409,1.54,1.5407,685
,2013-06-25 19:30,26,1.5406,1.5413,1.5405,1.5413,621
,2013-06-25 20:00,26,1.5413,1.5415,1.5407,1.5412,580
,2013-06-25 20:30,26,1.5413,1.5414,1.5409,1.5412,388
,2013-06-25 21:00,26,1.5412,1.5414,1.5408,1.5409,498
,2013-06-25 21:30,26,1.5409,1.5412,1.5396,1.5396,457
,2013-06-25 22:00,26,1.5396,1.5408,1.5395,1.5407,928
,2013-06-25 22:30,26,1.5407,1.5417,1.5407,1.5414,624
,2013-06-25 23:00,26,1.5413,1.5414,1.5407,1.5411,367
,2013-06-25 23:30,26,1.541,1.5417,1.5409,1.5416,326
,2013-06-26 00:00,26,1.5416,1.5417,1.5413,1.5415,509
,2013-06-26 00:30,26,1.5414,1.5426,1.5413,1.5424,808
,2013-06-26 01:00,26,1.5425,1.5433,1.5415,1.5421,1668
,2013-06-26 01:30,26,1.5422,1.5423,1.54,1.5415,1665
,2013-06-26 02:00,26,1.5415,1.5428,1.5407,1.5413,3656
,2013-06-26 02:30,26,1.5414,1.5414,1.5398,1.5398,2488
,2013-06-26 03:00,26,1.5398,1.5399,1.537,1.5373,6472
,2013-06-26 03:30,26,1.5373,1.5377,1.5354,1.5355,4987
,2013-06-26 04:00,26,1.5355,1.5367,1.5351,1.5364,3861
,2013-06-26 04:30,26,1.5363,1.5365,1.5352,1.5355,3407
,2013-06-26 05:00,26,1.5355,1.536,1.535,1.5354,3161
,2013-06-26 05:30,26,1.5354,1.5361,1.5345,1.5349,2658
,2013-06-26 06:00,26,1.5348,1.5362,1.5346,1.5348,3461
,2013-06-26 06:30,26,1.5347,1.5355,1.5341,1.5351,2647
,2013-06-26 07:00,26,1.5352,1.5363,1.5345,1.5356,4373
,2013-06-26 07:30,26,1.5363,1.5389,1.5363,1.5378,10045
,2013-06-26 08:00,26,1.5377,1.5381,1.5366,1.5371,5468
,2013-06-26 08:30,26,1.5372,1.5379,1.5363,1.5371,4037
,2013-06-26 09:00,26,1.5371,1.5379,1.5357,1.5359,4915
,2013-06-26 09:30,26,1.5359,1.5362,1.5325,1.533,7475
,2013-06-26 10:00,26,1.5331,1.5336,1.5305,1.5318,10635
,2013-06-26 10:30,26,1.5319,1.5328,1.5313,1.5322,3750
,2013-06-26 11:00,26,1.5322,1.5325,1.5308,1.5324,4679
,2013-06-26 11:30,26,1.5324,1.5325,1.5312,1.5317,1638
,2013-06-26 12:00,26,1.5316,1.532,1.531,1.5311,3132
,2013-06-26 12:30,26,1.5311,1.5311,1.5299,1.5301,3054
,2013-06-26 13:00,26,1.5301,1.5309,1.5289,1.5308,3130
,2013-06-26 13:30,26,1.5309,1.531,1.5301,1.5302,2474
,2013-06-26 14:00,26,1.5303,1.5321,1.5302,1.5318,2148
,2013-06-26 14:30,26,1.5317,1.532,1.531,1.531,996
,2013-06-26 15:00,26,1.5309,1.531,1.5302,1.5303,771
,2013-06-26 15:30,26,1.5302,1.531,1.5301,1.5308,1407
,2013-06-26 17:00,27,1.5307,1.5309,1.5303,1.5307,316
,2013-06-26 17:30,27,1.5307,1.5317,1.5307,1.5317,455
,2013-06-26 18:00,27,1.5316,1.5316,1.5309,1.5309,114
,2013-06-26 18:30,27,1.5311,1.5312,1.5308,1.531,279
,2013-06-26 19:00,27,1.5309,1.5314,1.5304,1.5314,984
,2013-06-26 19:30,27,1.5315,1.5318,1.5313,1.5317,319
,2013-06-26 20:00,27,1.5318,1.5326,1.5317,1.5324,772
,2013-06-26 20:30,27,1.5324,1.5327,1.5317,1.5325,423
,2013-06-26 21:00,27,1.5325,1.5332,1.5323,1.533,933
,2013-06-26 21:30,27,1.533,1.5333,1.5327,1.5328,503
,2013-06-26 22:00,27,1.5329,1.5339,1.5329,1.5334,670
,2013-06-26 22:30,27,1.5334,1.5336,1.533,1.5332,355
,2013-06-26 23:00,27,1.5332,1.5333,1.5327,1.5331,529
,2013-06-26 23:30,27,1.533,1.533,1.5325,1.5327,338
,2013-06-27 00:00,27,1.5327,1.5334,1.5326,1.5331,308
,2013-06-27 00:30,27,1.5331,1.5332,1.5321,1.5324,1106
,2013-06-27 01:00,27,1.5324,1.533,1.5318,1.5326,1332
,2013-06-27 01:30,27,1.5325,1.5332,1.5319,1.5323,1931
,2013-06-27 02:00,27,1.5322,1.5324,1.5299,1.5309,3608
,2013-06-27 02:30,27,1.5308,1.5324,1.5305,1.5321,1823
,2013-06-27 03:00,27,1.5321,1.5328,1.5317,1.5321,1602
,2013-06-27 03:30,27,1.532,1.532,1.5263,1.5268,10222
,2013-06-27 04:00,27,1.5268,1.528,1.5256,1.5276,3445
,2013-06-27 04:30,27,1.5275,1.5277,1.5263,1.5268,2667
,2013-06-27 05:00,27,1.5267,1.5267,1.5256,1.526,1810
,2013-06-27 05:30,27,1.526,1.5279,1.5258,1.5277,2080
,2013-06-27 06:00,27,1.5277,1.5286,1.5271,1.5284,3225
,2013-06-27 06:30,27,1.5285,1.529,1.5282,1.5285,2067
,2013-06-27 07:00,27,1.5284,1.5284,1.5255,1.526,4698
,2013-06-27 07:30,27,1.526,1.5272,1.5237,1.5241,8414
,2013-06-27 08:00,27,1.5241,1.5246,1.5234,1.5235,4259
,2013-06-27 08:30,27,1.5235,1.5265,1.5233,1.5246,8400
,2013-06-27 09:00,27,1.5245,1.526,1.5207,1.5216,11426
,2013-06-27 09:30,27,1.5215,1.5222,1.5193,1.5197,8553
,2013-06-27 10:00,27,1.5197,1.5223,1.5196,1.5221,6112
,2013-06-27 10:30,27,1.5222,1.5227,1.5218,1.5227,2799
,2013-06-27 11:00,27,1.5225,1.5239,1.5223,1.5236,3285
,2013-06-27 11:30,27,1.5236,1.5245,1.5233,1.5241,3390
,2013-06-27 12:00,27,1.5242,1.525,1.524,1.5246,2457
,2013-06-27 12:30,27,1.5246,1.525,1.5238,1.5241,1763
,2013-06-27 13:00,27,1.5242,1.5245,1.5233,1.5241,2799
,2013-06-27 13:30,27,1.5241,1.5255,1.5241,1.5253,1814
,2013-06-27 14:00,27,1.5252,1.5258,1.5247,1.5251,1285
,2013-06-27 14:30,27,1.525,1.5259,1.525,1.5252,1094
,2013-06-27 15:00,27,1.5253,1.5256,1.5252,1.5252,322
,2013-06-27 15:30,27,1.5254,1.5259,1.5249,1.5249,403
,2013-06-27 17:00,28,1.5253,1.5255,1.525,1.5253,146
,2013-06-27 17:30,28,1.5252,1.5253,1.5248,1.525,105
,2013-06-27 18:00,28,1.5249,1.5249,1.5243,1.5245,215
,2013-06-27 18:30,28,1.5245,1.525,1.5244,1.5248,124
,2013-06-27 19:00,28,1.5249,1.5256,1.524,1.5243,776
,2013-06-27 19:30,28,1.5243,1.5244,1.5234,1.5234,537
,2013-06-27 20:00,28,1.5235,1.5244,1.5233,1.5242,552
,2013-06-27 20:30,28,1.5242,1.5254,1.5242,1.5253,634
,2013-06-27 21:00,28,1.5253,1.5261,1.5249,1.5261,929
,2013-06-27 21:30,28,1.526,1.5267,1.5259,1.5262,727
,2013-06-27 22:00,28,1.5263,1.5265,1.5259,1.5261,312
,2013-06-27 22:30,28,1.5262,1.5264,1.5257,1.5263,592
,2013-06-27 23:00,28,1.5263,1.5265,1.5256,1.5259,470
,2013-06-27 23:30,28,1.5259,1.5263,1.5256,1.5259,536
,2013-06-28 00:00,28,1.5259,1.5266,1.5252,1.5261,836
,2013-06-28 00:30,28,1.5261,1.5271,1.5261,1.5266,735
,2013-06-28 01:00,28,1.5266,1.5269,1.5255,1.526,1336
,2013-06-28 01:30,28,1.526,1.5261,1.5238,1.5243,2455
,2013-06-28 02:00,28,1.5242,1.5256,1.5237,1.5252,2656
,2013-06-28 02:30,28,1.5252,1.5256,1.5242,1.5244,1670
,2013-06-28 03:00,28,1.5244,1.5247,1.5226,1.5227,2772
,2013-06-28 03:30,28,1.5227,1.5249,1.5224,1.5249,2786
,2013-06-28 04:00,28,1.5249,1.525,1.5236,1.524,1932
,2013-06-28 04:30,28,1.5239,1.5244,1.5233,1.5243,1577
,2013-06-28 05:00,28,1.5242,1.5243,1.5224,1.5225,2317
,2013-06-28 05:30,28,1.5224,1.5241,1.5222,1.5224,2894
,2013-06-28 06:00,28,1.5224,1.5235,1.5219,1.5231,3038
,2013-06-28 06:30,28,1.5232,1.5239,1.5231,1.5233,2463
,2013-06-28 07:00,28,1.5233,1.5253,1.5232,1.5241,3982
,2013-06-28 07:30,28,1.5242,1.5247,1.523,1.5243,4358
,2013-06-28 08:00,28,1.5243,1.5245,1.5227,1.5229,3971
,2013-06-28 08:30,28,1.5229,1.5232,1.52,1.5207,8908
,2013-06-28 09:00,28,1.5207,1.5216,1.5176,1.5198,13535
,2013-06-28 09:30,28,1.5199,1.5202,1.5157,1.5161,11057
,2013-06-28 10:00,28,1.516,1.5193,1.5157,1.5192,10150
,2013-06-28 10:30,28,1.5191,1.5213,1.5184,1.52,4493
,2013-06-28 11:00,28,1.52,1.5201,1.5182,1.5184,2940
,2013-06-28 11:30,28,1.5184,1.5186,1.5173,1.5177,2399
,2013-06-28 12:00,28,1.5177,1.5183,1.5169,1.5178,1464
,2013-06-28 12:30,28,1.5178,1.5191,1.5177,1.519,836
,2013-06-28 13:00,28,1.5191,1.5197,1.5188,1.5189,1216
,2013-06-28 13:30,28,1.519,1.5207,1.5189,1.5206,2758
,2013-06-28 14:00,28,1.5204,1.5204,1.5194,1.5199,1397
,2013-06-28 14:30,28,1.5199,1.5204,1.5196,1.5202,1023
,2013-06-28 15:00,28,1.5202,1.5203,1.5194,1.5195,246
,2013-06-28 15:30,28,1.5197,1.5206,1.5195,1.5197,144
,2013-06-30 17:00,1,1.5204,1.5204,1.5194,1.5194,366
,2013-06-30 17:30,1,1.5194,1.52,1.5194,1.5197,370
,2013-06-30 18:00,1,1.5198,1.5203,1.5197,1.5203,200
,2013-06-30 18:30,1,1.5204,1.5208,1.5202,1.5202,190
,2013-06-30 19:00,1,1.5202,1.5208,1.5197,1.5199,936
,2013-06-30 19:30,1,1.5198,1.5199,1.5196,1.5199,455
,2013-06-30 20:00,1,1.5199,1.5208,1.5198,1.5201,434
,2013-06-30 20:30,1,1.5202,1.521,1.5196,1.5209,813
,2013-06-30 21:00,1,1.521,1.521,1.5202,1.5204,314
,2013-06-30 21:30,1,1.5203,1.5207,1.5202,1.5205,196
,2013-06-30 22:00,1,1.5207,1.5208,1.5204,1.5207,168
,2013-06-30 22:30,1,1.5206,1.5209,1.5205,1.5206,84
,2013-06-30 23:00,1,1.5206,1.5211,1.5205,1.521,157
,2013-06-30 23:30,1,1.521,1.5216,1.521,1.5213,340
,2013-07-01 00:00,1,1.5213,1.5218,1.5212,1.5216,341
,2013-07-01 00:30,1,1.5216,1.5221,1.5213,1.5216,749
,2013-07-01 01:00,1,1.5216,1.522,1.5213,1.5217,679
,2013-07-01 01:30,1,1.5217,1.5221,1.5211,1.5211,1167
,2013-07-01 02:00,1,1.5212,1.5212,1.5194,1.5199,2994
,2013-07-01 02:30,1,1.5199,1.5215,1.5198,1.5201,2355
,2013-07-01 03:00,1,1.5202,1.5215,1.5175,1.521,5555
,2013-07-01 03:30,1,1.5209,1.5239,1.5208,1.5223,5223
,2013-07-01 04:00,1,1.5222,1.5231,1.5216,1.5229,2156
,2013-07-01 04:30,1,1.5229,1.524,1.5222,1.5227,2283
,2013-07-01 05:00,1,1.5226,1.5229,1.5215,1.5218,1920
,2013-07-01 05:30,1,1.5218,1.5221,1.5213,1.5214,1388
,2013-07-01 06:00,1,1.5214,1.5218,1.5206,1.5208,1809
,2013-07-01 06:30,1,1.5207,1.5219,1.5207,1.5213,1186
,2013-07-01 07:00,1,1.5212,1.5219,1.5207,1.5211,1955
,2013-07-01 07:30,1,1.5211,1.5217,1.5207,1.5217,2298
,2013-07-01 08:00,1,1.5216,1.5228,1.5212,1.5213,3320
,2013-07-01 08:30,1,1.5213,1.5218,1.5205,1.5218,3683
,2013-07-01 09:00,1,1.5212,1.5238,1.52,1.5226,6296
,2013-07-01 09:30,1,1.5226,1.5235,1.5212,1.5217,4691
,2013-07-01 10:00,1,1.5217,1.5231,1.5208,1.5228,4427
,2013-07-01 10:30,1,1.5227,1.5242,1.5226,1.5239,3621
,2013-07-01 11:00,1,1.524,1.5241,1.522,1.5227,3131
,2013-07-01 11:30,1,1.5227,1.523,1.5209,1.5212,1953
,2013-07-01 12:00,1,1.521,1.5217,1.5208,1.5214,1331
,2013-07-01 12:30,1,1.5215,1.5218,1.5204,1.5208,1533
,2013-07-01 13:00,1,1.5209,1.5212,1.5203,1.5206,835
,2013-07-01 13:30,1,1.5206,1.521,1.5197,1.5199,2055
,2013-07-01 14:00,1,1.5199,1.5214,1.5199,1.5212,1882
,2013-07-01 14:30,1,1.5211,1.5211,1.5206,1.521,770
,2013-07-01 15:00,1,1.521,1.5212,1.5208,1.5211,300
,2013-07-01 15:30,1,1.5211,1.5213,1.5206,1.521,300
,2013-07-01 17:00,2,1.5207,1.5208,1.5205,1.5206,163
,2013-07-01 17:30,2,1.5206,1.5209,1.5204,1.5205,212
,2013-07-01 18:00,2,1.5205,1.5207,1.52,1.5206,343
,2013-07-01 18:30,2,1.5206,1.5211,1.5205,1.5209,279
,2013-07-01 19:00,2,1.521,1.5211,1.5207,1.521,272
,2013-07-01 19:30,2,1.5211,1.5211,1.5205,1.5208,286
,2013-07-01 20:00,2,1.5207,1.5209,1.5201,1.5207,270
,2013-07-01 20:30,2,1.5207,1.5208,1.5199,1.52,223
,2013-07-01 21:00,2,1.52,1.52,1.5194,1.52,621
,2013-07-01 21:30,2,1.5201,1.5204,1.5199,1.5203,391
,2013-07-01 22:00,2,1.5204,1.5205,1.5202,1.5203,158
,2013-07-01 22:30,2,1.5203,1.5207,1.5201,1.5206,295
,2013-07-01 23:00,2,1.5205,1.5208,1.5203,1.5207,212
,2013-07-01 23:30,2,1.5208,1.5211,1.5186,1.5189,1664
,2013-07-02 00:00,2,1.519,1.5201,1.5189,1.5201,1019
,2013-07-02 00:30,2,1.5201,1.5204,1.5198,1.5203,796
,2013-07-02 01:00,2,1.5202,1.5214,1.52,1.5214,1221
,2013-07-02 01:30,2,1.5214,1.5222,1.5212,1.5222,1175
,2013-07-02 02:00,2,1.5222,1.523,1.522,1.5225,1558
,2013-07-02 02:30,2,1.5225,1.5225,1.5211,1.5213,2244
,2013-07-02 03:00,2,1.5213,1.5224,1.521,1.522,2046
,2013-07-02 03:30,2,1.522,1.522,1.5187,1.519,2653
,2013-07-02 04:00,2,1.519,1.5198,1.5183,1.5187,2214
,2013-07-02 04:30,2,1.5187,1.5196,1.5182,1.519,1926
,2013-07-02 05:00,2,1.5191,1.5199,1.5186,1.5196,2587
,2013-07-02 05:30,2,1.5196,1.5197,1.5184,1.5187,2319
,2013-07-02 06:00,2,1.5186,1.519,1.5162,1.5171,3604
,2013-07-02 06:30,2,1.5172,1.5173,1.5149,1.517,4919
,2013-07-02 07:00,2,1.5171,1.5171,1.5132,1.5132,5148
,2013-07-02 07:30,2,1.5131,1.5149,1.5128,1.5144,6952
,2013-07-02 08:00,2,1.5145,1.5149,1.5134,1.5138,2999
,2013-07-02 08:30,2,1.5139,1.5151,1.5134,1.5148,3362
,2013-07-02 09:00,2,1.5149,1.5164,1.5147,1.5161,5657
,2013-07-02 09:30,2,1.5162,1.5169,1.5152,1.5162,4599
,2013-07-02 10:00,2,1.5162,1.5173,1.5156,1.5163,5745
,2013-07-02 10:30,2,1.5163,1.5165,1.5156,1.5162,2319
,2013-07-02 11:00,2,1.5162,1.5166,1.5141,1.5151,2628
,2013-07-02 11:30,2,1.5151,1.5163,1.5149,1.5161,1503
,2013-07-02 12:00,2,1.5161,1.5162,1.5151,1.5153,1162
,2013-07-02 12:30,2,1.5153,1.5156,1.5139,1.5146,2439
,2013-07-02 13:00,2,1.5147,1.5148,1.5139,1.5145,1370
,2013-07-02 13:30,2,1.5145,1.5148,1.5131,1.5146,3559
,2013-07-02 14:00,2,1.5146,1.5157,1.5141,1.5152,1608
,2013-07-02 14:30,2,1.5152,1.5155,1.5145,1.5145,948
,2013-07-02 15:00,2,1.5145,1.5147,1.5142,1.5143,294
,2013-07-02 15:30,2,1.5144,1.515,1.5142,1.5148,200
,2013-07-02 17:00,3,1.5146,1.515,1.5146,1.5148,147
,2013-07-02 17:30,3,1.5147,1.5147,1.5143,1.5143,149
,2013-07-02 18:00,3,1.5143,1.5145,1.5139,1.5145,167
,2013-07-02 18:30,3,1.5146,1.5146,1.5142,1.5143,114
,2013-07-02 19:00,3,1.5143,1.5144,1.5138,1.5138,276
,2013-07-02 19:30,3,1.5137,1.5139,1.5136,1.5136,326
,2013-07-02 20:00,3,1.5137,1.515,1.5136,1.5148,501
,2013-07-02 20:30,3,1.5148,1.5156,1.5142,1.5142,500
,2013-07-02 21:00,3,1.5142,1.5152,1.5142,1.515,433
,2013-07-02 21:30,3,1.515,1.515,1.5141,1.5143,356
,2013-07-02 22:00,3,1.5143,1.5146,1.514,1.5144,662
,2013-07-02 22:30,3,1.5143,1.5143,1.5141,1.5142,219
,2013-07-02 23:00,3,1.5142,1.5142,1.5138,1.514,276
,2013-07-02 23:30,3,1.5139,1.515,1.5139,1.5148,357
,2013-07-03 00:00,3,1.5148,1.5148,1.5142,1.5142,339
,2013-07-03 00:30,3,1.5142,1.5147,1.5136,1.5142,632
,2013-07-03 01:00,3,1.5142,1.5149,1.5141,1.5143,619
,2013-07-03 01:30,3,1.5143,1.5152,1.5129,1.513,1929
,2013-07-03 02:00,3,1.513,1.5134,1.5122,1.5131,3044
,2013-07-03 02:30,3,1.5131,1.5167,1.5128,1.5156,6312
,2013-07-03 03:00,3,1.5157,1.5198,1.5147,1.519,7401
,2013-07-03 03:30,3,1.5191,1.5238,1.5189,1.5236,8476
,2013-07-03 04:00,3,1.5237,1.524,1.5218,1.5222,4133
,2013-07-03 04:30,3,1.5222,1.5252,1.5219,1.5234,4960
,2013-07-03 05:00,3,1.5233,1.5252,1.5233,1.5242,2453
,2013-07-03 05:30,3,1.5241,1.525,1.5231,1.5247,2988
,2013-07-03 06:00,3,1.5247,1.5267,1.5242,1.5257,4696
,2013-07-03 06:30,3,1.5257,1.5267,1.5253,1.5256,3206
,2013-07-03 07:00,3,1.5257,1.5269,1.5239,1.525,5991
,2013-07-03 07:30,3,1.5261,1.5275,1.525,1.5265,5198
,2013-07-03 08:00,3,1.5266,1.5266,1.5236,1.5244,3638
,2013-07-03 08:30,3,1.5244,1.5266,1.5244,1.5258,3393
,2013-07-03 09:00,3,1.5258,1.5276,1.5258,1.5276,5071
,2013-07-03 09:30,3,1.5276,1.5278,1.5248,1.5251,4215
,2013-07-03 10:00,3,1.525,1.5298,1.525,1.5268,10730
,2013-07-03 10:30,3,1.5268,1.5271,1.5254,1.5256,2278
,2013-07-03 11:00,3,1.5256,1.5287,1.5256,1.528,4268
,2013-07-03 11:30,3,1.528,1.5281,1.5264,1.5267,2598
,2013-07-03 12:00,3,1.5266,1.5275,1.5262,1.5275,1146
,2013-07-03 12:30,3,1.5276,1.5278,1.5273,1.5273,219
,2013-07-03 13:00,3,1.5274,1.5286,1.5274,1.5282,796
,2013-07-03 13:30,3,1.5281,1.5281,1.5263,1.5266,610
,2013-07-03 14:00,3,1.5266,1.5271,1.5263,1.5268,253
,2013-07-03 14:30,3,1.5268,1.5277,1.5267,1.5268,1202
,2013-07-03 15:00,3,1.5268,1.5277,1.5267,1.5275,429
,2013-07-03 15:30,3,1.5275,1.5279,1.527,1.527,190
,2013-07-03 17:00,5,1.527,1.5272,1.5263,1.5267,613
,2013-07-03 17:30,5,1.5266,1.5268,1.5264,1.5264,99
,2013-07-03 18:00,5,1.5264,1.5272,1.5263,1.5271,256
,2013-07-03 18:30,5,1.527,1.5276,1.5269,1.5274,254
,2013-07-03 19:00,5,1.5273,1.5275,1.527,1.5273,513
,2013-07-03 19:30,5,1.5272,1.5272,1.5256,1.5259,659
,2013-07-03 20:00,5,1.526,1.5262,1.5256,1.5258,245
,2013-07-03 20:30,5,1.5258,1.5259,1.5255,1.5258,180
,2013-07-03 21:00,5,1.5258,1.5258,1.525,1.5252,355
,2013-07-03 21:30,5,1.5252,1.5254,1.5244,1.5252,596
,2013-07-03 22:00,5,1.5252,1.5266,1.5252,1.526,664
,2013-07-03 22:30,5,1.5259,1.5259,1.5252,1.5254,302
,2013-07-03 23:00,5,1.5254,1.5256,1.5247,1.525,409
,2013-07-03 23:30,5,1.525,1.5251,1.5245,1.5245,187
,2013-07-04 00:00,5,1.5245,1.5255,1.5244,1.5255,528
,2013-07-04 00:30,5,1.5256,1.5258,1.5247,1.5247,547
,2013-07-04 01:00,5,1.5247,1.5248,1.5231,1.5237,1216
,2013-07-04 01:30,5,1.5238,1.5257,1.523,1.5253,1292
,2013-07-04 02:00,5,1.5252,1.5259,1.5231,1.5254,3462
,2013-07-04 02:30,5,1.5253,1.5253,1.5238,1.5242,1970
,2013-07-04 03:00,5,1.5243,1.5247,1.5237,1.5243,1612
,2013-07-04 03:30,5,1.5242,1.5253,1.5239,1.5241,1063
,2013-07-04 04:00,5,1.5241,1.5243,1.5235,1.5237,993
,2013-07-04 04:30,5,1.5237,1.524,1.5225,1.5229,2582
,2013-07-04 05:00,5,1.5228,1.5238,1.5218,1.5237,2076
,2013-07-04 05:30,5,1.5238,1.526,1.5234,1.526,2245
,2013-07-04 06:00,5,1.5237,1.5259,1.5066,1.5086,34957
,2013-07-04 06:30,5,1.5086,1.5099,1.5078,1.5093,5054
,2013-07-04 07:00,5,1.5093,1.5103,1.5084,1.5086,3312
,2013-07-04 07:30,5,1.5086,1.5091,1.5053,1.5057,13717
,2013-07-04 08:00,5,1.5056,1.5081,1.5053,1.508,4616
,2013-07-04 08:30,5,1.508,1.5084,1.5069,1.5075,3102
,2013-07-04 09:00,5,1.5077,1.5077,1.5059,1.5063,3358
,2013-07-04 09:30,5,1.5063,1.5071,1.5047,1.5057,4130
,2013-07-04 10:00,5,1.5057,1.5072,1.5054,1.5068,1755
,2013-07-04 10:30,5,1.5068,1.5071,1.5053,1.5066,822
,2013-07-04 11:00,5,1.5065,1.5071,1.5054,1.5062,694
,2013-07-04 11:30,5,1.5062,1.5078,1.506,1.5072,264
,2013-07-04 17:00,5,1.5063,1.5074,1.5055,1.5055,601
,2013-07-04 17:30,5,1.5055,1.5059,1.502,1.503,1065
,2013-07-04 18:00,5,1.5033,1.5033,1.502,1.5032,542
,2013-07-04 18:30,5,1.5031,1.5036,1.5027,1.5033,484
,2013-07-04 19:00,5,1.5033,1.5043,1.5032,1.5043,799
,2013-07-04 19:30,5,1.5042,1.5049,1.5036,1.5041,724
,2013-07-04 20:00,5,1.5042,1.5043,1.5035,1.5037,454
,2013-07-04 20:30,5,1.5037,1.5042,1.503,1.5041,1179
,2013-07-04 21:00,5,1.5041,1.5042,1.5038,1.5038,181
,2013-07-04 21:30,5,1.5038,1.5042,1.5034,1.5041,553
,2013-07-04 22:00,5,1.5042,1.5042,1.5037,1.5041,332
,2013-07-04 22:30,5,1.5041,1.5041,1.5035,1.5035,476
,2013-07-04 23:00,5,1.5034,1.5043,1.5034,1.5043,480
,2013-07-04 23:30,5,1.5042,1.5043,1.5035,1.5038,493
,2013-07-05 00:00,5,1.5037,1.5042,1.5035,1.5038,734
,2013-07-05 00:30,5,1.5039,1.5042,1.5036,1.504,747
,2013-07-05 01:00,5,1.5041,1.5043,1.5035,1.5038,1717
,2013-07-05 01:30,5,1.5038,1.5044,1.5036,1.5037,1224
,2013-07-05 02:00,5,1.5036,1.5041,1.5006,1.5011,5702
,2013-07-05 02:30,5,1.5012,1.5018,1.4984,1.4997,7437
,2013-07-05 03:00,5,1.4996,1.5008,1.4993,1.4995,2845
,2013-07-05 03:30,5,1.4995,1.4997,1.4963,1.4987,6309
,2013-07-05 04:00,5,1.4987,1.4988,1.4964,1.4976,3630
,2013-07-05 04:30,5,1.4977,1.498,1.4968,1.4971,2353
,2013-07-05 05:00,5,1.4969,1.4974,1.4956,1.4968,3364
,2013-07-05 05:30,5,1.4969,1.4981,1.4967,1.4976,2013
,2013-07-05 06:00,5,1.4977,1.4983,1.4963,1.4971,5607
,2013-07-05 06:30,5,1.4971,1.4983,1.4967,1.4977,3553
,2013-07-05 07:00,5,1.4977,1.4979,1.492,1.4933,7020
,2013-07-05 07:30,5,1.4933,1.4943,1.4845,1.4892,34934
,2013-07-05 08:00,5,1.489,1.4898,1.487,1.4886,10331
,2013-07-05 08:30,5,1.4886,1.4904,1.487,1.4872,7039
,2013-07-05 09:00,5,1.4872,1.4896,1.4868,1.489,7207
,2013-07-05 09:30,5,1.489,1.4895,1.487,1.4875,5084
,2013-07-05 10:00,5,1.4876,1.4899,1.4874,1.4899,6121
,2013-07-05 10:30,5,1.49,1.4909,1.4895,1.4902,4806
,2013-07-05 11:00,5,1.4901,1.4903,1.489,1.4901,3737
,2013-07-05 11:30,5,1.4901,1.4911,1.4898,1.4907,2422
,2013-07-05 12:00,5,1.4907,1.4908,1.4896,1.4898,1931
,2013-07-05 12:30,5,1.4897,1.4903,1.4895,1.4901,1121
,2013-07-05 13:00,5,1.4902,1.4906,1.4899,1.4903,1076
,2013-07-05 13:30,5,1.4904,1.4904,1.4891,1.4893,3158
,2013-07-05 14:00,5,1.4893,1.4894,1.4885,1.489,1449
,2013-07-05 14:30,5,1.4891,1.4899,1.489,1.4893,740
,2013-07-05 15:00,5,1.4892,1.4902,1.4885,1.49,481
,2013-07-05 15:30,5,1.4898,1.49,1.4874,1.4877,432
,2013-07-07 17:00,8,1.4874,1.4874,1.4867,1.4872,894
,2013-07-07 17:30,8,1.4872,1.4872,1.4867,1.4871,269
,2013-07-07 18:00,8,1.4869,1.487,1.4863,1.4864,395
,2013-07-07 18:30,8,1.4864,1.4869,1.4852,1.4852,981
,2013-07-07 19:00,8,1.4852,1.4874,1.4852,1.4874,1194
,2013-07-07 19:30,8,1.4874,1.4876,1.4867,1.4873,989
,2013-07-07 20:00,8,1.4873,1.4874,1.4867,1.4873,593
,2013-07-07 20:30,8,1.4872,1.4876,1.4872,1.4876,364
,2013-07-07 21:00,8,1.4876,1.4876,1.4869,1.4872,256
,2013-07-07 21:30,8,1.4872,1.4874,1.4869,1.4869,260
,2013-07-07 22:00,8,1.4869,1.4871,1.4864,1.4864,193
,2013-07-07 22:30,8,1.4864,1.4869,1.4862,1.4866,309
,2013-07-07 23:00,8,1.4866,1.4867,1.4861,1.4864,425
,2013-07-07 23:30,8,1.4866,1.4869,1.4862,1.4869,480
,2013-07-08 00:00,8,1.4868,1.4873,1.4864,1.4871,624
,2013-07-08 00:30,8,1.487,1.4876,1.4869,1.4875,718
,2013-07-08 01:00,8,1.4875,1.489,1.4871,1.489,2625
,2013-07-08 01:30,8,1.4889,1.4889,1.4873,1.4887,1755
,2013-07-08 02:00,8,1.4887,1.4891,1.4882,1.4889,2362
,2013-07-08 02:30,8,1.4889,1.4892,1.4879,1.4882,2017
,2013-07-08 03:00,8,1.488,1.4891,1.4872,1.4873,2832
,2013-07-08 03:30,8,1.4874,1.4883,1.4865,1.4883,2329
,2013-07-08 04:00,8,1.4883,1.4899,1.4882,1.4891,3024
,2013-07-08 04:30,8,1.4891,1.4902,1.4885,1.4892,2823
,2013-07-08 05:00,8,1.4891,1.4907,1.4889,1.4899,2434
,2013-07-08 05:30,8,1.4899,1.4904,1.4897,1.4899,1382
,2013-07-08 06:00,8,1.4899,1.4903,1.4894,1.4895,1410
,2013-07-08 06:30,8,1.4896,1.4899,1.4891,1.4892,1645
,2013-07-08 07:00,8,1.4892,1.4914,1.4891,1.4914,4893
,2013-07-08 07:30,8,1.4913,1.4926,1.4911,1.4913,7204
,2013-07-08 08:00,8,1.4913,1.4929,1.4911,1.4928,3966
,2013-07-08 08:30,8,1.4928,1.4933,1.4914,1.492,4579
,2013-07-08 09:00,8,1.4919,1.4925,1.4912,1.4923,4311
,2013-07-08 09:30,8,1.4922,1.4937,1.4921,1.4931,5084
,2013-07-08 10:00,8,1.4931,1.4941,1.4928,1.4937,6104
,2013-07-08 10:30,8,1.4937,1.494,1.4924,1.4925,3729
,2013-07-08 11:00,8,1.4926,1.4935,1.4924,1.4935,2322
,2013-07-08 11:30,8,1.4934,1.4947,1.4933,1.4945,2387
,2013-07-08 12:00,8,1.4945,1.4946,1.4938,1.4939,1760
,2013-07-08 12:30,8,1.494,1.494,1.4932,1.4934,1606
,2013-07-08 13:00,8,1.4934,1.4949,1.4933,1.4945,1361
,2013-07-08 13:30,8,1.4945,1.495,1.4941,1.4943,3117
,2013-07-08 14:00,8,1.4942,1.496,1.4942,1.4953,2314
,2013-07-08 14:30,8,1.4953,1.4953,1.4943,1.4946,1226
,2013-07-08 15:00,8,1.4947,1.4949,1.494,1.4944,422
,2013-07-08 15:30,8,1.4944,1.4947,1.4942,1.4946,211
,2013-07-08 17:00,9,1.4943,1.4943,1.4943,1.4943,3
,2013-07-08 17:30,9,1.4942,1.4946,1.4942,1.4944,79
,2013-07-08 18:00,9,1.4943,1.4944,1.4938,1.4938,167
,2013-07-08 18:30,9,1.4938,1.4938,1.4926,1.4928,512
,2013-07-08 19:00,9,1.4929,1.4929,1.4921,1.4924,421
,2013-07-08 19:30,9,1.4924,1.4924,1.4913,1.4918,572
,2013-07-08 20:00,9,1.4917,1.4923,1.4917,1.4923,306
,2013-07-08 20:30,9,1.4922,1.4925,1.4917,1.4923,554
,2013-07-08 21:00,9,1.4924,1.4937,1.4922,1.493,998
,2013-07-08 21:30,9,1.493,1.4931,1.4923,1.4925,569
,2013-07-08 22:00,9,1.4926,1.4936,1.4925,1.493,369
,2013-07-08 22:30,9,1.493,1.4939,1.493,1.4933,435
,2013-07-08 23:00,9,1.4934,1.4938,1.4932,1.4936,226
,2013-07-08 23:30,9,1.4935,1.4935,1.4928,1.493,247
,2013-07-09 00:00,9,1.493,1.4943,1.493,1.4936,667
,2013-07-09 00:30,9,1.4937,1.4956,1.4937,1.4955,1556
,2013-07-09 01:00,9,1.4955,1.4964,1.4945,1.4955,1878
,2013-07-09 01:30,9,1.4954,1.4972,1.4951,1.497,1940
,2013-07-09 02:00,9,1.4971,1.4974,1.4959,1.4963,3023
,2013-07-09 02:30,9,1.4963,1.4967,1.4943,1.4949,3180
,2013-07-09 03:00,9,1.4948,1.4974,1.4947,1.4966,3990
,2013-07-09 03:30,9,1.4967,1.4967,1.4873,1.4891,14358
,2013-07-09 04:00,9,1.4892,1.4892,1.4869,1.4874,3786
,2013-07-09 04:30,9,1.4873,1.4884,1.485,1.4859,4834
,2013-07-09 05:00,9,1.4859,1.486,1.4836,1.484,9746
,2013-07-09 05:30,9,1.484,1.485,1.4825,1.4848,5884
,2013-07-09 06:00,9,1.4848,1.4859,1.4846,1.4858,2435
,2013-07-09 06:30,9,1.4857,1.4874,1.4857,1.4861,2492
,2013-07-09 07:00,9,1.486,1.4864,1.4851,1.4854,2651
,2013-07-09 07:30,9,1.4853,1.4874,1.4851,1.4859,4156
,2013-07-09 08:00,9,1.486,1.4872,1.4855,1.4865,2809
,2013-07-09 08:30,9,1.4864,1.4868,1.486,1.4866,3156
,2013-07-09 09:00,9,1.4866,1.4867,1.4813,1.4823,11313
,2013-07-09 09:30,9,1.4823,1.4829,1.4806,1.4824,9720
,2013-07-09 10:00,9,1.4824,1.4836,1.4822,1.4828,5222
,2013-07-09 10:30,9,1.4829,1.483,1.482,1.4829,3741
,2013-07-09 11:00,9,1.4829,1.4847,1.4829,1.4842,3051
,2013-07-09 11:30,9,1.4843,1.4853,1.4842,1.4851,1489
,2013-07-09 12:00,9,1.485,1.4865,1.4847,1.4856,3324
,2013-07-09 12:30,9,1.4856,1.4857,1.4846,1.4851,3431
,2013-07-09 13:00,9,1.4851,1.4865,1.4851,1.486,1461
,2013-07-09 13:30,9,1.4861,1.4865,1.4856,1.4861,2567
,2013-07-09 14:00,9,1.4861,1.4866,1.4861,1.4864,848
,2013-07-09 14:30,9,1.4863,1.4871,1.4862,1.4864,1164
,2013-07-09 15:00,9,1.4864,1.4867,1.4854,1.4858,1100
,2013-07-09 15:30,9,1.4858,1.4862,1.4856,1.4862,479
,2013-07-09 17:00,10,1.486,1.486,1.4854,1.4855,262
,2013-07-09 17:30,10,1.4856,1.4856,1.4851,1.4852,164
,2013-07-09 18:00,10,1.4851,1.4851,1.4848,1.485,210
,2013-07-09 18:30,10,1.4851,1.4852,1.4839,1.484,669
,2013-07-09 19:00,10,1.4841,1.4852,1.484,1.485,443
,2013-07-09 19:30,10,1.485,1.4852,1.4843,1.4849,464
,2013-07-09 20:00,10,1.4849,1.4849,1.4845,1.4848,233
,2013-07-09 20:30,10,1.4847,1.4853,1.4844,1.4849,371
,2013-07-09 21:00,10,1.4848,1.4852,1.4838,1.4852,1225
,2013-07-09 21:30,10,1.4851,1.4858,1.485,1.4857,353
,2013-07-09 22:00,10,1.4858,1.4863,1.4858,1.4861,402
,2013-07-09 22:30,10,1.4861,1.4863,1.4857,1.4862,212
,2013-07-09 23:00,10,1.4863,1.4871,1.4861,1.4866,769
,2013-07-09 23:30,10,1.4867,1.4869,1.4863,1.4867,462
,2013-07-10 00:00,10,1.4867,1.4904,1.4864,1.4888,4244
,2013-07-10 00:30,10,1.4888,1.4895,1.488,1.488,1067
,2013-07-10 01:00,10,1.488,1.4891,1.4874,1.4886,1631
,2013-07-10 01:30,10,1.4886,1.4895,1.487,1.4875,1758
,2013-07-10 02:00,10,1.4875,1.4888,1.4868,1.4884,3768
,2013-07-10 02:30,10,1.4884,1.4896,1.4884,1.4891,2234
,2013-07-10 03:00,10,1.4892,1.4915,1.4892,1.4899,5025
,2013-07-10 03:30,10,1.4898,1.4903,1.4879,1.4881,3606
,2013-07-10 04:00,10,1.4881,1.4894,1.4877,1.4885,2050
,2013-07-10 04:30,10,1.4884,1.4892,1.4876,1.488,2332
,2013-07-10 05:00,10,1.488,1.4886,1.4873,1.4876,1405
,2013-07-10 05:30,10,1.4876,1.4893,1.4872,1.4893,1339
,2013-07-10 06:00,10,1.4892,1.4913,1.489,1.4906,3507
,2013-07-10 06:30,10,1.4905,1.4908,1.4896,1.4908,1640
,2013-07-10 07:00,10,1.4908,1.4909,1.4885,1.4892,3185
,2013-07-10 07:30,10,1.4891,1.4897,1.4878,1.4881,3822
,2013-07-10 08:00,10,1.4882,1.49,1.488,1.4894,2853
,2013-07-10 08:30,10,1.4894,1.4905,1.4885,1.4905,3022
,2013-07-10 09:00,10,1.4905,1.4922,1.4902,1.4914,7978
,2013-07-10 09:30,10,1.4915,1.4939,1.491,1.4939,6368
,2013-07-10 10:00,10,1.4939,1.494,1.4923,1.4928,6589
,2013-07-10 10:30,10,1.4927,1.493,1.4921,1.4926,2344
,2013-07-10 11:00,10,1.4927,1.4936,1.4922,1.4934,2214
,2013-07-10 11:30,10,1.4934,1.4936,1.4929,1.4931,1660
,2013-07-10 12:00,10,1.4931,1.4938,1.4924,1.4925,2471
,2013-07-10 12:30,10,1.4925,1.493,1.4919,1.4925,1818
,2013-07-10 13:00,10,1.4924,1.4989,1.4917,1.4936,20369
,2013-07-10 13:30,10,1.4934,1.4952,1.4905,1.4916,9663
,2013-07-10 14:00,10,1.4916,1.4938,1.4912,1.4934,2586
,2013-07-10 14:30,10,1.4934,1.4935,1.4911,1.4914,1791
,2013-07-10 15:00,10,1.4914,1.4924,1.491,1.4914,1096
,2013-07-10 15:30,10,1.4913,1.5009,1.4903,1.5007,4741
,2013-07-10 17:00,11,1.5053,1.5069,1.5027,1.5067,3219
,2013-07-10 17:30,11,1.5067,1.5188,1.5066,1.5175,7198
,2013-07-10 18:00,11,1.5175,1.5175,1.5135,1.5148,3395
,2013-07-10 18:30,11,1.5148,1.5151,1.5117,1.512,2305
,2013-07-10 19:00,11,1.5121,1.5123,1.5093,1.5105,4106
,2013-07-10 19:30,11,1.5104,1.511,1.5089,1.5093,1504
,2013-07-10 20:00,11,1.5094,1.5102,1.5092,1.5096,926
,2013-07-10 20:30,11,1.5095,1.5108,1.5074,1.5075,2019
,2013-07-10 21:00,11,1.5076,1.5102,1.5075,1.5102,1531
,2013-07-10 21:30,11,1.5102,1.5116,1.5099,1.5107,1602
,2013-07-10 22:00,11,1.5107,1.5127,1.5101,1.5113,1396
,2013-07-10 22:30,11,1.5113,1.5149,1.5099,1.5145,2856
,2013-07-10 23:00,11,1.5145,1.5153,1.5132,1.5144,1430
,2013-07-10 23:30,11,1.5146,1.5154,1.514,1.515,1051
,2013-07-11 00:00,11,1.515,1.5165,1.5145,1.5145,1597
,2013-07-11 00:30,11,1.5144,1.5144,1.5121,1.5137,2536
,2013-07-11 01:00,11,1.5137,1.5139,1.5099,1.5111,3776
,2013-07-11 01:30,11,1.5112,1.5119,1.5083,1.5088,3794
,2013-07-11 02:00,11,1.5088,1.5091,1.5056,1.5061,7739
,2013-07-11 02:30,11,1.506,1.5085,1.5055,1.5064,5078
,2013-07-11 03:00,11,1.5064,1.5094,1.5063,1.5085,3977
,2013-07-11 03:30,11,1.5085,1.5099,1.5071,1.5079,2504
,2013-07-11 04:00,11,1.5078,1.508,1.5062,1.5077,2771
,2013-07-11 04:30,11,1.5078,1.5089,1.5076,1.5078,2427
,2013-07-11 05:00,11,1.5079,1.5133,1.5078,1.5122,5350
,2013-07-11 05:30,11,1.5121,1.5138,1.5106,1.5107,2909
,2013-07-11 06:00,11,1.5106,1.5131,1.5095,1.5129,3911
,2013-07-11 06:30,11,1.5129,1.513,1.511,1.5125,2407
,2013-07-11 07:00,11,1.5125,1.5126,1.51,1.5108,4552
,2013-07-11 07:30,11,1.5115,1.5129,1.5066,1.5076,10795
,2013-07-11 08:00,11,1.5075,1.5096,1.5068,1.5092,4205
,2013-07-11 08:30,11,1.5092,1.5095,1.5075,1.5076,4507
,2013-07-11 09:00,11,1.5077,1.5115,1.5067,1.5112,7905
,2013-07-11 09:30,11,1.5113,1.5136,1.5106,1.5108,8188
,2013-07-11 10:00,11,1.5109,1.5128,1.5097,1.5128,5941
,2013-07-11 10:30,11,1.5128,1.5134,1.5111,1.5118,3098
,2013-07-11 11:00,11,1.5119,1.512,1.51,1.511,2801
,2013-07-11 11:30,11,1.511,1.511,1.5094,1.5096,2599
,2013-07-11 12:00,11,1.5096,1.5122,1.5096,1.5118,1601
,2013-07-11 12:30,11,1.5118,1.5129,1.5114,1.5125,1480
,2013-07-11 13:00,11,1.5126,1.5142,1.512,1.5141,1569
,2013-07-11 13:30,11,1.5142,1.5187,1.5141,1.5186,5684
,2013-07-11 14:00,11,1.5186,1.5216,1.5171,1.5192,9712
,2013-07-11 14:30,11,1.5192,1.5206,1.5187,1.5191,3226
,2013-07-11 15:00,11,1.519,1.5196,1.5184,1.519,942
,2013-07-11 15:30,11,1.5191,1.5191,1.5171,1.5176,1334
,2013-07-11 17:00,12,1.5179,1.518,1.5174,1.5178,267
,2013-07-11 17:30,12,1.5177,1.5178,1.517,1.5171,106
,2013-07-11 18:00,12,1.5171,1.5174,1.5168,1.5173,422
,2013-07-11 18:30,12,1.5172,1.5174,1.5164,1.5165,596
,2013-07-11 19:00,12,1.5166,1.5175,1.5166,1.5172,629
,2013-07-11 19:30,12,1.5171,1.5176,1.5165,1.5167,574
,2013-07-11 20:00,12,1.5166,1.5172,1.5162,1.5164,646
,2013-07-11 20:30,12,1.5165,1.5168,1.516,1.5167,462
,2013-07-11 21:00,12,1.5167,1.5175,1.5165,1.5173,362
,2013-07-11 21:30,12,1.5172,1.5182,1.517,1.5176,791
,2013-07-11 22:00,12,1.5177,1.518,1.5175,1.5179,184
,2013-07-11 22:30,12,1.5178,1.518,1.517,1.5171,469
,2013-07-11 23:00,12,1.517,1.5173,1.5168,1.5169,352
,2013-07-11 23:30,12,1.5168,1.5169,1.5167,1.5167,134
,2013-07-12 00:00,12,1.5167,1.5167,1.5161,1.5166,432
,2013-07-12 00:30,12,1.5166,1.5168,1.5163,1.5165,271
,2013-07-12 01:00,12,1.5166,1.517,1.516,1.5163,1072
,2013-07-12 01:30,12,1.5163,1.5163,1.513,1.5138,2948
,2013-07-12 02:00,12,1.5136,1.515,1.5129,1.5143,2530
,2013-07-12 02:30,12,1.5143,1.5143,1.5116,1.5123,2332
,2013-07-12 03:00,12,1.5122,1.5138,1.512,1.5138,1868
,2013-07-12 03:30,12,1.5137,1.5138,1.5125,1.5127,1762
,2013-07-12 04:00,12,1.5128,1.5141,1.512,1.5122,2388
,2013-07-12 04:30,12,1.5122,1.5124,1.5111,1.5118,3305
,2013-07-12 05:00,12,1.5116,1.5121,1.5109,1.5112,1922
,2013-07-12 05:30,12,1.5111,1.5115,1.51,1.5102,3992
,2013-07-12 06:00,12,1.5102,1.5106,1.5084,1.5096,3742
,2013-07-12 06:30,12,1.5096,1.5098,1.5076,1.5083,2436
,2013-07-12 07:00,12,1.5083,1.5104,1.5083,1.5102,4187
,2013-07-12 07:30,12,1.5103,1.5107,1.5077,1.5078,4433
,2013-07-12 08:00,12,1.5077,1.5091,1.5069,1.5083,5620
,2013-07-12 08:30,12,1.5083,1.5111,1.5083,1.5104,6119
,2013-07-12 09:00,12,1.5103,1.5109,1.5092,1.5106,5324
,2013-07-12 09:30,12,1.5107,1.5125,1.5105,1.5111,4872
,2013-07-12 10:00,12,1.5111,1.512,1.5099,1.5108,4959
,2013-07-12 10:30,12,1.5108,1.5111,1.509,1.5099,2494
,2013-07-12 11:00,12,1.5098,1.5104,1.5093,1.5101,1816
,2013-07-12 11:30,12,1.51,1.5123,1.5096,1.5115,2678
,2013-07-12 12:00,12,1.5115,1.5124,1.5091,1.5106,4330
,2013-07-12 12:30,12,1.5105,1.5105,1.5093,1.5099,1525
,2013-07-12 13:00,12,1.51,1.5104,1.5091,1.5094,1701
,2013-07-12 13:30,12,1.5093,1.5099,1.5092,1.5097,1316
,2013-07-12 14:00,12,1.5098,1.5103,1.5094,1.5094,827
,2013-07-12 14:30,12,1.5095,1.5099,1.5091,1.5098,1057
,2013-07-12 15:00,12,1.5096,1.5104,1.5095,1.5101,439
,2013-07-12 15:30,12,1.5101,1.5107,1.5096,1.5096,383
,2013-07-14 17:00,15,1.5099,1.5101,1.5093,1.5097,1565
,2013-07-14 17:30,15,1.5097,1.5099,1.5093,1.5096,193
,2013-07-14 18:00,15,1.5096,1.51,1.5093,1.51,147
,2013-07-14 18:30,15,1.51,1.5107,1.51,1.5103,329
,2013-07-14 19:00,15,1.5104,1.5105,1.5092,1.5093,302
,2013-07-14 19:30,15,1.5093,1.5103,1.5092,1.5102,496
,2013-07-14 20:00,15,1.5102,1.5109,1.5098,1.5105,309
,2013-07-14 20:30,15,1.5105,1.5109,1.5096,1.5103,704
,2013-07-14 21:00,15,1.5103,1.5117,1.5098,1.511,1382
,2013-07-14 21:30,15,1.5111,1.5115,1.5107,1.5112,208
,2013-07-14 22:00,15,1.5112,1.5116,1.5112,1.5114,157
,2013-07-14 22:30,15,1.5114,1.5115,1.5111,1.5113,88
,2013-07-14 23:00,15,1.5114,1.5114,1.5109,1.5111,104
,2013-07-14 23:30,15,1.5111,1.5117,1.5111,1.5117,134
,2013-07-15 00:00,15,1.5118,1.512,1.5111,1.5112,386
,2013-07-15 00:30,15,1.5113,1.5114,1.5104,1.5106,345
,2013-07-15 01:00,15,1.5106,1.5112,1.5092,1.5101,916
,2013-07-15 01:30,15,1.5101,1.5102,1.5076,1.5077,1884
,2013-07-15 02:00,15,1.5077,1.5101,1.5077,1.5098,1935
,2013-07-15 02:30,15,1.5098,1.5099,1.5069,1.5074,2892
,2013-07-15 03:00,15,1.5074,1.5074,1.506,1.5068,3483
,2013-07-15 03:30,15,1.5068,1.5069,1.503,1.5043,4247
,2013-07-15 04:00,15,1.5044,1.5055,1.5038,1.5053,2235
,2013-07-15 04:30,15,1.5053,1.5067,1.505,1.5059,2141
,2013-07-15 05:00,15,1.5059,1.5062,1.5038,1.5039,2014
,2013-07-15 05:30,15,1.5039,1.5057,1.5038,1.5047,1671
,2013-07-15 06:00,15,1.5046,1.5057,1.5038,1.5048,2271
,2013-07-15 06:30,15,1.5047,1.5051,1.5021,1.503,2445
,2013-07-15 07:00,15,1.5032,1.5053,1.5032,1.505,3274
,2013-07-15 07:30,15,1.5051,1.5109,1.5051,1.5094,12530
,2013-07-15 08:00,15,1.5095,1.5107,1.5076,1.5087,3991
,2013-07-15 08:30,15,1.5087,1.5101,1.508,1.5091,3704
,2013-07-15 09:00,15,1.509,1.5106,1.5084,1.5086,4328
,2013-07-15 09:30,15,1.5086,1.5111,1.5084,1.5098,5574
,2013-07-15 10:00,15,1.5098,1.51,1.5081,1.5083,2763
,2013-07-15 10:30,15,1.5083,1.5085,1.5074,1.508,1868
,2013-07-15 11:00,15,1.508,1.5105,1.5079,1.5082,3733
,2013-07-15 11:30,15,1.5082,1.5085,1.5069,1.5078,3083
,2013-07-15 12:00,15,1.5078,1.5085,1.5077,1.5083,1241
,2013-07-15 12:30,15,1.5082,1.5091,1.5081,1.5083,1483
,2013-07-15 13:00,15,1.5082,1.5089,1.5078,1.5084,1163
,2013-07-15 13:30,15,1.5085,1.5097,1.5084,1.5097,1408
,2013-07-15 14:00,15,1.5097,1.5098,1.5092,1.5096,704
,2013-07-15 14:30,15,1.5098,1.5105,1.5096,1.5099,998
,2013-07-15 15:00,15,1.5099,1.51,1.5093,1.5095,398
,2013-07-15 15:30,15,1.5094,1.5098,1.5091,1.5091,323
,2013-07-15 17:00,16,1.5092,1.51,1.5092,1.51,250
,2013-07-15 17:30,16,1.5098,1.5099,1.509,1.5091,98
,2013-07-15 18:00,16,1.5092,1.5092,1.5085,1.5085,175
,2013-07-15 18:30,16,1.5085,1.5091,1.5085,1.5089,177
,2013-07-15 19:00,16,1.5089,1.511,1.5089,1.5101,923
,2013-07-15 19:30,16,1.5101,1.5104,1.509,1.509,716
,2013-07-15 20:00,16,1.509,1.5093,1.5088,1.509,361
,2013-07-15 20:30,16,1.509,1.5101,1.5089,1.51,1270
,2013-07-15 21:00,16,1.5101,1.511,1.5097,1.5109,510
,2013-07-15 21:30,16,1.5109,1.5112,1.5103,1.5103,447
,2013-07-15 22:00,16,1.5103,1.5105,1.5096,1.51,490
,2013-07-15 22:30,16,1.5101,1.5103,1.5097,1.5099,94
,2013-07-15 23:00,16,1.51,1.5102,1.5097,1.5098,170
,2013-07-15 23:30,16,1.5099,1.5106,1.5097,1.5104,332
,2013-07-16 00:00,16,1.5103,1.5115,1.5099,1.5113,623
,2013-07-16 00:30,16,1.5113,1.5127,1.5111,1.5126,1466
,2013-07-16 01:00,16,1.5125,1.5137,1.5123,1.5127,2035
,2013-07-16 01:30,16,1.5127,1.5128,1.5108,1.5112,1698
,2013-07-16 02:00,16,1.5112,1.5124,1.511,1.511,1603
,2013-07-16 02:30,16,1.5111,1.5118,1.5082,1.5082,2893
,2013-07-16 03:00,16,1.5082,1.5123,1.5069,1.5106,4803
,2013-07-16 03:30,16,1.5094,1.51,1.5037,1.505,11593
,2013-07-16 04:00,16,1.5051,1.5069,1.504,1.5065,3838
,2013-07-16 04:30,16,1.5065,1.5069,1.5056,1.506,1712
,2013-07-16 05:00,16,1.5059,1.5102,1.5052,1.5098,5031
,2013-07-16 05:30,16,1.5098,1.5116,1.5092,1.5098,4448
,2013-07-16 06:00,16,1.51,1.5105,1.5088,1.509,2578
,2013-07-16 06:30,16,1.509,1.5109,1.5072,1.5081,4720
,2013-07-16 07:00,16,1.508,1.5091,1.5068,1.508,4519
,2013-07-16 07:30,16,1.508,1.5087,1.5051,1.5075,8938
,2013-07-16 08:00,16,1.5076,1.5088,1.5058,1.5084,4810
,2013-07-16 08:30,16,1.5085,1.51,1.5075,1.5094,4262
,2013-07-16 09:00,16,1.5092,1.5102,1.507,1.5091,6967
,2013-07-16 09:30,16,1.5093,1.5121,1.5081,1.5119,5406
,2013-07-16 10:00,16,1.5118,1.512,1.5105,1.5119,3722
,2013-07-16 10:30,16,1.5119,1.5123,1.511,1.5114,2275
,2013-07-16 11:00,16,1.5115,1.5116,1.5103,1.5107,1741
,2013-07-16 11:30,16,1.5108,1.5118,1.5106,1.5107,1536
,2013-07-16 12:00,16,1.5107,1.5114,1.5107,1.511,897
,2013-07-16 12:30,16,1.5111,1.5123,1.5111,1.5122,1528
,2013-07-16 13:00,16,1.5123,1.5124,1.5119,1.5124,1119
,2013-07-16 13:30,16,1.5123,1.5143,1.5122,1.5142,2495
,2013-07-16 14:00,16,1.5141,1.5143,1.5127,1.5132,1472
,2013-07-16 14:30,16,1.5133,1.5163,1.5132,1.5152,2527
,2013-07-16 15:00,16,1.5151,1.5152,1.5144,1.515,443
,2013-07-16 15:30,16,1.5149,1.5153,1.5146,1.5153,167
,2013-07-16 17:00,17,1.5144,1.5145,1.513,1.5134,652
,2013-07-16 17:30,17,1.5135,1.5138,1.513,1.5132,111
,2013-07-16 18:00,17,1.513,1.5132,1.5123,1.5125,508
,2013-07-16 18:30,17,1.5126,1.5129,1.5119,1.5124,675
,2013-07-16 19:00,17,1.5122,1.5125,1.512,1.512,359
,2013-07-16 19:30,17,1.5121,1.5123,1.5105,1.5117,957
,2013-07-16 20:00,17,1.5117,1.5117,1.5102,1.5109,311
,2013-07-16 20:30,17,1.5109,1.5117,1.5102,1.5108,797
,2013-07-16 21:00,17,1.5109,1.5113,1.5107,1.5107,273
,2013-07-16 21:30,17,1.5107,1.5109,1.5105,1.5108,284
,2013-07-16 22:00,17,1.5107,1.511,1.5106,1.5109,308
,2013-07-16 22:30,17,1.511,1.5112,1.5108,1.511,243
,2013-07-16 23:00,17,1.511,1.5115,1.511,1.5111,191
,2013-07-16 23:30,17,1.5111,1.5113,1.5105,1.5105,349
,2013-07-17 00:00,17,1.5107,1.5113,1.5106,1.5109,306
,2013-07-17 00:30,17,1.5109,1.511,1.5095,1.5095,741
,2013-07-17 01:00,17,1.5096,1.5112,1.5096,1.5108,1100
,2013-07-17 01:30,17,1.5107,1.5107,1.5081,1.5088,2429
,2013-07-17 02:00,17,1.5087,1.5092,1.5072,1.5084,2615
,2013-07-17 02:30,17,1.5084,1.5105,1.5078,1.51,2427
,2013-07-17 03:00,17,1.51,1.5131,1.5087,1.5116,5047
,2013-07-17 03:30,17,1.5115,1.5242,1.5101,1.5195,30907
,2013-07-17 04:00,17,1.5195,1.5206,1.5167,1.5182,6200
,2013-07-17 04:30,17,1.5183,1.5202,1.5179,1.5189,2517
,2013-07-17 05:00,17,1.5189,1.5205,1.5188,1.5198,1812
,2013-07-17 05:30,17,1.5198,1.5217,1.5195,1.5215,2371
,2013-07-17 06:00,17,1.5215,1.5231,1.521,1.5221,2584
,2013-07-17 06:30,17,1.5221,1.5227,1.5208,1.5212,3597
,2013-07-17 07:00,17,1.5213,1.5216,1.5188,1.5191,6778
,2013-07-17 07:30,17,1.5193,1.5262,1.5193,1.5243,17630
,2013-07-17 08:00,17,1.5242,1.5256,1.5233,1.5235,6449
,2013-07-17 08:30,17,1.5235,1.5247,1.5206,1.521,6011
,2013-07-17 09:00,17,1.521,1.5222,1.5197,1.5206,5565
,2013-07-17 09:30,17,1.5206,1.5217,1.5146,1.5166,16107
,2013-07-17 10:00,17,1.5166,1.5179,1.5162,1.5178,7778
,2013-07-17 10:30,17,1.5177,1.5188,1.5166,1.5177,3666
,2013-07-17 11:00,17,1.5176,1.5205,1.5168,1.5204,3843
,2013-07-17 11:30,17,1.5204,1.5238,1.5202,1.5221,6875
,2013-07-17 12:00,17,1.5222,1.5232,1.5212,1.5218,3231
,2013-07-17 12:30,17,1.5217,1.5221,1.5209,1.5217,1478
,2013-07-17 13:00,17,1.5217,1.5221,1.5206,1.5218,1776
,2013-07-17 13:30,17,1.5219,1.522,1.52,1.5202,2743
,2013-07-17 14:00,17,1.5203,1.5213,1.5202,1.5207,1468
,2013-07-17 14:30,17,1.5207,1.5211,1.5204,1.5205,657
,2013-07-17 15:00,17,1.5205,1.5213,1.5204,1.5206,449
,2013-07-17 15:30,17,1.5204,1.5209,1.5203,1.5209,270
,2013-07-17 17:00,18,1.5206,1.5206,1.5197,1.5201,500
,2013-07-17 17:30,18,1.5201,1.5203,1.5199,1.5201,184
,2013-07-17 18:00,18,1.5202,1.5207,1.52,1.5204,233
,2013-07-17 18:30,18,1.5205,1.521,1.5199,1.5203,392
,2013-07-17 19:00,18,1.5202,1.5216,1.5202,1.5206,685
,2013-07-17 19:30,18,1.5207,1.5209,1.5205,1.5205,341
,2013-07-17 20:00,18,1.5206,1.5209,1.5191,1.5197,572
,2013-07-17 20:30,18,1.5196,1.5198,1.519,1.519,378
,2013-07-17 21:00,18,1.5191,1.52,1.519,1.5198,545
,2013-07-17 21:30,18,1.5198,1.5198,1.5191,1.5193,203
,2013-07-17 22:00,18,1.5192,1.5193,1.5186,1.5189,446
,2013-07-17 22:30,18,1.519,1.5192,1.517,1.5173,989
,2013-07-17 23:00,18,1.5174,1.5179,1.517,1.5174,274
,2013-07-17 23:30,18,1.5173,1.5174,1.5166,1.5172,854
,2013-07-18 00:00,18,1.5172,1.5177,1.5169,1.5169,479
,2013-07-18 00:30,18,1.5171,1.518,1.5169,1.5173,984
,2013-07-18 01:00,18,1.5172,1.5175,1.5162,1.5167,1566
,2013-07-18 01:30,18,1.5168,1.5171,1.516,1.5162,1852
,2013-07-18 02:00,18,1.5161,1.5164,1.5152,1.5155,3000
,2013-07-18 02:30,18,1.5155,1.5162,1.5151,1.5156,2474
,2013-07-18 03:00,18,1.5155,1.5176,1.5155,1.5164,5001
,2013-07-18 03:30,18,1.5161,1.5202,1.515,1.5195,8568
,2013-07-18 04:00,18,1.5194,1.5195,1.5187,1.5191,1213
,2013-07-18 04:30,18,1.5193,1.5214,1.5191,1.5212,4042
,2013-07-18 05:00,18,1.5213,1.5237,1.5206,1.5228,3601
,2013-07-18 05:30,18,1.5228,1.5229,1.521,1.5213,1590
,2013-07-18 06:00,18,1.5212,1.5213,1.5201,1.5203,1150
,2013-07-18 06:30,18,1.5202,1.5224,1.5199,1.5212,2865
,2013-07-18 07:00,18,1.5213,1.5216,1.5192,1.5202,2676
,2013-07-18 07:30,18,1.5198,1.5211,1.5179,1.5185,7126
,2013-07-18 08:00,18,1.5184,1.5193,1.518,1.5192,3373
,2013-07-18 08:30,18,1.5192,1.5211,1.5191,1.5206,4088
,2013-07-18 09:00,18,1.5201,1.5206,1.5176,1.518,6743
,2013-07-18 09:30,18,1.5181,1.5202,1.5176,1.5193,4965
,2013-07-18 10:00,18,1.5193,1.5203,1.5189,1.5193,5048
,2013-07-18 10:30,18,1.5192,1.5195,1.5185,1.5185,2357
,2013-07-18 11:00,18,1.5186,1.5189,1.518,1.5181,1836
,2013-07-18 11:30,18,1.518,1.5197,1.518,1.5195,1468
,2013-07-18 12:00,18,1.5195,1.5206,1.5191,1.5204,1100
,2013-07-18 12:30,18,1.5205,1.5223,1.5202,1.5214,3302
,2013-07-18 13:00,18,1.5214,1.5217,1.5208,1.5209,753
,2013-07-18 13:30,18,1.5209,1.5214,1.5202,1.5212,1446
,2013-07-18 14:00,18,1.5211,1.5216,1.5207,1.5216,1173
,2013-07-18 14:30,18,1.5215,1.522,1.5213,1.5217,855
,2013-07-18 15:00,18,1.5216,1.5222,1.5212,1.5214,562
,2013-07-18 15:30,18,1.5213,1.522,1.5211,1.522,305
,2013-07-18 17:00,19,1.5221,1.5223,1.5217,1.5217,227
,2013-07-18 17:30,19,1.5218,1.5218,1.5214,1.5215,126
,2013-07-18 18:00,19,1.5215,1.5216,1.5214,1.5214,76
,2013-07-18 18:30,19,1.5213,1.5217,1.5213,1.5215,99
,2013-07-18 19:00,19,1.5215,1.5217,1.5204,1.5206,588
,2013-07-18 19:30,19,1.5206,1.5206,1.5191,1.5202,585
,2013-07-18 20:00,19,1.5203,1.5217,1.5201,1.5217,661
,2013-07-18 20:30,19,1.5215,1.5222,1.5214,1.5214,644
,2013-07-18 21:00,19,1.5215,1.5221,1.5212,1.522,415
,2013-07-18 21:30,19,1.522,1.5243,1.522,1.5238,940
,2013-07-18 22:00,19,1.5239,1.5244,1.5232,1.5233,1261
,2013-07-18 22:30,19,1.5234,1.5243,1.5222,1.5226,731
,2013-07-18 23:00,19,1.5228,1.5229,1.5225,1.5227,146
,2013-07-18 23:30,19,1.5227,1.5233,1.5227,1.5229,320
,2013-07-19 00:00,19,1.5228,1.5228,1.5219,1.5226,357
,2013-07-19 00:30,19,1.5225,1.5234,1.5215,1.5221,964
,2013-07-19 01:00,19,1.522,1.5221,1.5209,1.522,1077
,2013-07-19 01:30,19,1.5219,1.5223,1.5216,1.5223,641
,2013-07-19 02:00,19,1.5223,1.5233,1.5221,1.5228,1535
,2013-07-19 02:30,19,1.5227,1.5239,1.5224,1.5231,1875
,2013-07-19 03:00,19,1.5231,1.5239,1.5228,1.5235,1691
,2013-07-19 03:30,19,1.5235,1.5249,1.5231,1.5248,2747
,2013-07-19 04:00,19,1.5248,1.5254,1.5231,1.5247,2987
,2013-07-19 04:30,19,1.5247,1.5247,1.5227,1.523,1769
,2013-07-19 05:00,19,1.523,1.5251,1.523,1.5248,1911
,2013-07-19 05:30,19,1.5248,1.5258,1.5247,1.5247,2146
,2013-07-19 06:00,19,1.5247,1.5276,1.5246,1.5269,5110
,2013-07-19 06:30,19,1.527,1.5271,1.525,1.5258,2783
,2013-07-19 07:00,19,1.5257,1.526,1.5245,1.5252,2253
,2013-07-19 07:30,19,1.5253,1.5257,1.5237,1.5245,2787
,2013-07-19 08:00,19,1.5245,1.5255,1.5237,1.5249,2946
,2013-07-19 08:30,19,1.5249,1.5254,1.5239,1.525,2884
,2013-07-19 09:00,19,1.5251,1.5263,1.5247,1.5247,3441
,2013-07-19 09:30,19,1.5247,1.5264,1.5246,1.5253,2701
,2013-07-19 10:00,19,1.5252,1.5259,1.5244,1.5247,3684
,2013-07-19 10:30,19,1.5247,1.5257,1.5241,1.5252,2591
,2013-07-19 11:00,19,1.5251,1.5261,1.5248,1.5259,1404
,2013-07-19 11:30,19,1.526,1.5264,1.5258,1.5258,838
,2013-07-19 12:00,19,1.526,1.5264,1.5258,1.5261,794
,2013-07-19 12:30,19,1.5262,1.5265,1.5252,1.5252,1071
,2013-07-19 13:00,19,1.5252,1.5258,1.5252,1.5257,456
,2013-07-19 13:30,19,1.5257,1.5257,1.525,1.5256,919
,2013-07-19 14:00,19,1.5257,1.5265,1.5255,1.5262,1044
,2013-07-19 14:30,19,1.5262,1.5271,1.526,1.5267,1710
,2013-07-19 15:00,19,1.5268,1.5272,1.5265,1.527,585
,2013-07-19 15:30,19,1.5268,1.5271,1.5258,1.5264,388
,2013-07-21 17:00,22,1.5259,1.5262,1.5252,1.5253,620
,2013-07-21 17:30,22,1.5253,1.5263,1.5252,1.5263,193
,2013-07-21 18:00,22,1.5262,1.5267,1.5261,1.5267,292
,2013-07-21 18:30,22,1.5266,1.528,1.5264,1.5279,592
,2013-07-21 19:00,22,1.5279,1.529,1.5276,1.5282,2156
,2013-07-21 19:30,22,1.5281,1.5292,1.5281,1.5287,627
,2013-07-21 20:00,22,1.5287,1.5289,1.5276,1.5279,393
,2013-07-21 20:30,22,1.528,1.5283,1.527,1.5276,741
,2013-07-21 21:00,22,1.5277,1.5286,1.5276,1.5281,755
,2013-07-21 21:30,22,1.5282,1.5286,1.528,1.5286,228
,2013-07-21 22:00,22,1.5286,1.5288,1.528,1.5282,286
,2013-07-21 22:30,22,1.5282,1.5285,1.5279,1.5279,378
,2013-07-21 23:00,22,1.5279,1.5281,1.5277,1.5279,102
,2013-07-21 23:30,22,1.528,1.5282,1.5273,1.5278,287
,2013-07-22 00:00,22,1.5279,1.528,1.5274,1.528,209
,2013-07-22 00:30,22,1.528,1.5282,1.5276,1.5276,124
,2013-07-22 01:00,22,1.5276,1.5281,1.5268,1.5269,1249
,2013-07-22 01:30,22,1.5269,1.5271,1.5259,1.5268,1517
,2013-07-22 02:00,22,1.5268,1.5283,1.5267,1.5283,2458
,2013-07-22 02:30,22,1.5283,1.5288,1.5276,1.528,1792
,2013-07-22 03:00,22,1.5279,1.5287,1.5274,1.5281,1568
,2013-07-22 03:30,22,1.528,1.5285,1.5275,1.528,1216
,2013-07-22 04:00,22,1.528,1.5286,1.5274,1.5286,1648
,2013-07-22 04:30,22,1.5285,1.5329,1.5283,1.5317,7404
,2013-07-22 05:00,22,1.5317,1.5336,1.5315,1.533,3714
,2013-07-22 05:30,22,1.533,1.533,1.5318,1.5327,1623
,2013-07-22 06:00,22,1.5327,1.5329,1.5317,1.5329,1541
,2013-07-22 06:30,22,1.533,1.5335,1.5325,1.5326,1868
,2013-07-22 07:00,22,1.5326,1.5334,1.5321,1.5325,2825
,2013-07-22 07:30,22,1.5326,1.5332,1.5318,1.5332,3260
,2013-07-22 08:00,22,1.5331,1.5334,1.5322,1.5332,3425
,2013-07-22 08:30,22,1.5332,1.5356,1.5323,1.5356,7135
,2013-07-22 09:00,22,1.5359,1.5371,1.5354,1.5363,8740
,2013-07-22 09:30,22,1.5364,1.5378,1.5358,1.5363,6744
,2013-07-22 10:00,22,1.5364,1.5365,1.5349,1.5353,5882
,2013-07-22 10:30,22,1.5354,1.5361,1.5353,1.5358,2229
,2013-07-22 11:00,22,1.5358,1.5368,1.5356,1.5359,2846
,2013-07-22 11:30,22,1.536,1.536,1.5351,1.5354,1704
,2013-07-22 12:00,22,1.5354,1.5364,1.5353,1.5357,1712
,2013-07-22 12:30,22,1.5357,1.5359,1.5352,1.5354,609
,2013-07-22 13:00,22,1.5354,1.5356,1.5349,1.5351,816
,2013-07-22 13:30,22,1.5351,1.5353,1.5345,1.5351,2094
,2013-07-22 14:00,22,1.5351,1.5351,1.5343,1.5348,986
,2013-07-22 14:30,22,1.5349,1.5349,1.5344,1.5349,982
,2013-07-22 15:00,22,1.5349,1.5356,1.5347,1.5351,925
,2013-07-22 15:30,22,1.5351,1.5359,1.5351,1.5356,597
,2013-07-22 17:00,23,1.5349,1.5356,1.5349,1.5355,741
,2013-07-22 17:30,23,1.5354,1.5356,1.5353,1.5354,80
,2013-07-22 18:00,23,1.5354,1.5359,1.5352,1.5357,302
,2013-07-22 18:30,23,1.5356,1.5362,1.5355,1.5358,148
,2013-07-22 19:00,23,1.5358,1.536,1.5356,1.5358,294
,2013-07-22 19:30,23,1.5358,1.5358,1.5351,1.5354,398
,2013-07-22 20:00,23,1.5352,1.5354,1.5352,1.5353,197
,2013-07-22 20:30,23,1.5354,1.536,1.5353,1.5357,885
,2013-07-22 21:00,23,1.5357,1.5369,1.5356,1.5368,1726
,2013-07-22 21:30,23,1.5367,1.5371,1.5362,1.5365,1724
,2013-07-22 22:00,23,1.5366,1.5369,1.5363,1.5368,1257
,2013-07-22 22:30,23,1.5368,1.5371,1.5364,1.5366,644
,2013-07-22 23:00,23,1.5366,1.5367,1.5363,1.5366,408
,2013-07-22 23:30,23,1.5365,1.537,1.5361,1.5365,422
,2013-07-23 00:00,23,1.5365,1.5368,1.5363,1.5364,349
,2013-07-23 00:30,23,1.5364,1.5364,1.535,1.5354,684
,2013-07-23 01:00,23,1.5354,1.5358,1.5349,1.5356,1459
,2013-07-23 01:30,23,1.5357,1.536,1.5347,1.5352,1450
,2013-07-23 02:00,23,1.5351,1.5375,1.5349,1.537,2708
,2013-07-23 02:30,23,1.537,1.5371,1.5353,1.5355,2486
,2013-07-23 03:00,23,1.5355,1.537,1.5352,1.5365,2243
,2013-07-23 03:30,23,1.5364,1.5365,1.5346,1.5346,2093
,2013-07-23 04:00,23,1.5346,1.5351,1.5335,1.5338,5339
,2013-07-23 04:30,23,1.5338,1.5339,1.5325,1.5336,3294
,2013-07-23 05:00,23,1.5337,1.5345,1.5334,1.5342,1616
,2013-07-23 05:30,23,1.5343,1.5346,1.5332,1.5342,2309
,2013-07-23 06:00,23,1.5342,1.5352,1.5336,1.5347,1595
,2013-07-23 06:30,23,1.5347,1.5347,1.5324,1.5329,3363
,2013-07-23 07:00,23,1.5328,1.5336,1.532,1.5334,4187
,2013-07-23 07:30,23,1.5335,1.5348,1.5332,1.5344,5169
,2013-07-23 08:00,23,1.5343,1.5345,1.5333,1.5334,2839
,2013-07-23 08:30,23,1.5334,1.534,1.533,1.5338,3987
,2013-07-23 09:00,23,1.5337,1.5347,1.5335,1.5345,5580
,2013-07-23 09:30,23,1.5345,1.5371,1.5341,1.5361,7856
,2013-07-23 10:00,23,1.5361,1.5367,1.5349,1.5351,4211
,2013-07-23 10:30,23,1.5351,1.5355,1.5347,1.5347,2200
,2013-07-23 11:00,23,1.5347,1.5361,1.5344,1.5361,2801
,2013-07-23 11:30,23,1.5361,1.5372,1.536,1.5369,2473
,2013-07-23 12:00,23,1.537,1.5376,1.5362,1.5373,1840
,2013-07-23 12:30,23,1.5373,1.5382,1.5367,1.5369,1883
,2013-07-23 13:00,23,1.5369,1.5373,1.5367,1.5373,586
,2013-07-23 13:30,23,1.5373,1.5387,1.5372,1.5385,2636
,2013-07-23 14:00,23,1.5386,1.5387,1.5377,1.5378,1159
,2013-07-23 14:30,23,1.5377,1.5378,1.5368,1.5373,1025
,2013-07-23 15:00,23,1.5374,1.5376,1.537,1.5373,843
,2013-07-23 15:30,23,1.5373,1.5374,1.5363,1.5363,407
,2013-07-23 17:00,24,1.5369,1.5371,1.5366,1.5366,217
,2013-07-23 17:30,24,1.5367,1.537,1.5366,1.5367,136
,2013-07-23 18:00,24,1.5366,1.5372,1.5365,1.5372,152
,2013-07-23 18:30,24,1.5371,1.5371,1.5366,1.5366,125
,2013-07-23 19:00,24,1.5366,1.5372,1.5365,1.5369,313
,2013-07-23 19:30,24,1.5368,1.5371,1.5365,1.5367,506
,2013-07-23 20:00,24,1.5367,1.5371,1.5367,1.537,372
,2013-07-23 20:30,24,1.5369,1.5372,1.5347,1.5351,1623
,2013-07-23 21:00,24,1.5351,1.536,1.5348,1.5353,417
,2013-07-23 21:30,24,1.5353,1.5355,1.5348,1.5353,179
,2013-07-23 22:00,24,1.5353,1.5356,1.5351,1.5352,381
,2013-07-23 22:30,24,1.5353,1.5355,1.5351,1.5355,157
,2013-07-23 23:00,24,1.5354,1.5359,1.5353,1.5357,290
,2013-07-23 23:30,24,1.5358,1.5359,1.5351,1.5353,559
,2013-07-24 00:00,24,1.5353,1.5357,1.5351,1.5356,431
,2013-07-24 00:30,24,1.5355,1.5356,1.5345,1.5346,648
,2013-07-24 01:00,24,1.5347,1.535,1.534,1.5345,1223
,2013-07-24 01:30,24,1.5346,1.5365,1.5344,1.5362,1730
,2013-07-24 02:00,24,1.5362,1.5384,1.5359,1.538,5096
,2013-07-24 02:30,24,1.5381,1.5384,1.5361,1.5367,3134
,2013-07-24 03:00,24,1.5367,1.5368,1.534,1.5356,3230
,2013-07-24 03:30,24,1.5357,1.5362,1.5349,1.536,1668
,2013-07-24 04:00,24,1.536,1.5367,1.5354,1.5357,1954
,2013-07-24 04:30,24,1.5356,1.5357,1.533,1.5335,2959
,2013-07-24 05:00,24,1.5335,1.5341,1.5329,1.5336,2170
,2013-07-24 05:30,24,1.5336,1.5351,1.5336,1.5346,2317
,2013-07-24 06:00,24,1.5346,1.5349,1.5337,1.5342,1196
,2013-07-24 06:30,24,1.5342,1.5358,1.534,1.535,2680
,2013-07-24 07:00,24,1.535,1.5358,1.5334,1.5338,4712
,2013-07-24 07:30,24,1.5338,1.5338,1.5316,1.5319,7194
,2013-07-24 08:00,24,1.5319,1.5333,1.5309,1.5331,5687
,2013-07-24 08:30,24,1.5332,1.5343,1.5324,1.5337,3790
,2013-07-24 09:00,24,1.534,1.537,1.5325,1.5369,7713
,2013-07-24 09:30,24,1.5368,1.5371,1.535,1.535,4963
,2013-07-24 10:00,24,1.535,1.5359,1.5343,1.535,3275
,2013-07-24 10:30,24,1.535,1.5362,1.5348,1.5359,2614
,2013-07-24 11:00,24,1.5358,1.5359,1.5344,1.535,2842
,2013-07-24 11:30,24,1.535,1.5351,1.5337,1.5346,2163
,2013-07-24 12:00,24,1.5347,1.5351,1.5295,1.5305,9543
,2013-07-24 12:30,24,1.5305,1.5305,1.5284,1.5294,4113
,2013-07-24 13:00,24,1.5295,1.5311,1.5292,1.5307,2190
,2013-07-24 13:30,24,1.5307,1.531,1.5301,1.5309,1689
,2013-07-24 14:00,24,1.531,1.531,1.5306,1.5308,674
,2013-07-24 14:30,24,1.5308,1.531,1.5302,1.5303,1009
,2013-07-24 15:00,24,1.5304,1.5311,1.5302,1.5309,342
,2013-07-24 15:30,24,1.5309,1.5315,1.5308,1.5315,281
,2013-07-24 17:00,25,1.5314,1.5314,1.531,1.5312,914
,2013-07-24 17:30,25,1.5312,1.5312,1.5306,1.5311,282
,2013-07-24 18:00,25,1.5311,1.5312,1.5306,1.5309,287
,2013-07-24 18:30,25,1.5309,1.5312,1.5301,1.5301,348
,2013-07-24 19:00,25,1.5303,1.5311,1.5303,1.5309,524
,2013-07-24 19:30,25,1.5309,1.5311,1.5304,1.5304,263
,2013-07-24 20:00,25,1.5304,1.5315,1.5303,1.5313,466
,2013-07-24 20:30,25,1.5313,1.5315,1.531,1.5314,273
,2013-07-24 21:00,25,1.5312,1.5316,1.5309,1.5316,387
,2013-07-24 21:30,25,1.5314,1.5319,1.5313,1.5319,256
,2013-07-24 22:00,25,1.5319,1.5324,1.5319,1.5322,327
,2013-07-24 22:30,25,1.5322,1.5322,1.5319,1.5321,219
,2013-07-24 23:00,25,1.532,1.5322,1.5317,1.5321,158
,2013-07-24 23:30,25,1.532,1.5331,1.532,1.533,387
,2013-07-25 00:00,25,1.5331,1.5339,1.533,1.5331,1234
,2013-07-25 00:30,25,1.5331,1.5336,1.5328,1.5334,621
,2013-07-25 01:00,25,1.5335,1.5353,1.5331,1.5342,1893
,2013-07-25 01:30,25,1.5342,1.5355,1.5342,1.5345,1524
,2013-07-25 02:00,25,1.5346,1.5357,1.5341,1.5352,2480
,2013-07-25 02:30,25,1.5351,1.5372,1.5344,1.5372,2704
,2013-07-25 03:00,25,1.5372,1.5381,1.536,1.5365,4749
,2013-07-25 03:30,25,1.5365,1.5365,1.5303,1.5303,14988
,2013-07-25 04:00,25,1.5305,1.5309,1.5292,1.5296,5156
,2013-07-25 04:30,25,1.5296,1.5299,1.5269,1.5272,6277
,2013-07-25 05:00,25,1.5274,1.5278,1.5258,1.527,3408
,2013-07-25 05:30,25,1.527,1.5284,1.5269,1.5277,2749
,2013-07-25 06:00,25,1.5277,1.5292,1.5275,1.5278,2730
,2013-07-25 06:30,25,1.5278,1.5296,1.5275,1.5293,2300
,2013-07-25 07:00,25,1.5293,1.5296,1.5279,1.5291,2907
,2013-07-25 07:30,25,1.5288,1.532,1.5274,1.5311,8439
,2013-07-25 08:00,25,1.5313,1.5316,1.5291,1.5298,4336
,2013-07-25 08:30,25,1.5298,1.532,1.5297,1.5317,3246
,2013-07-25 09:00,25,1.5317,1.532,1.5301,1.5305,3517
,2013-07-25 09:30,25,1.5305,1.5312,1.5302,1.5309,2498
,2013-07-25 10:00,25,1.5308,1.534,1.5305,1.5327,6959
,2013-07-25 10:30,25,1.5327,1.5338,1.5325,1.5327,3033
,2013-07-25 11:00,25,1.5327,1.533,1.5318,1.5322,2720
,2013-07-25 11:30,25,1.5323,1.5329,1.5321,1.5329,1868
,2013-07-25 12:00,25,1.5329,1.5359,1.5327,1.5357,3984
,2013-07-25 12:30,25,1.5357,1.5362,1.5349,1.5356,2486
,2013-07-25 13:00,25,1.5356,1.5361,1.5348,1.5356,1894
,2013-07-25 13:30,25,1.5356,1.536,1.5353,1.5355,1833
,2013-07-25 14:00,25,1.5355,1.539,1.5353,1.5386,5283
,2013-07-25 14:30,25,1.5385,1.5394,1.5382,1.5389,3449
,2013-07-25 15:00,25,1.5388,1.5432,1.5386,1.5397,4889
,2013-07-25 15:30,25,1.5398,1.5398,1.5377,1.5388,905
,2013-07-25 17:00,26,1.538,1.5383,1.5378,1.5382,364
,2013-07-25 17:30,26,1.5381,1.5388,1.5381,1.5387,174
,2013-07-25 18:00,26,1.5388,1.539,1.5379,1.5387,253
,2013-07-25 18:30,26,1.5386,1.5388,1.5372,1.5375,469
,2013-07-25 19:00,26,1.5376,1.538,1.5371,1.5373,422
,2013-07-25 19:30,26,1.5373,1.5377,1.5368,1.5375,694
,2013-07-25 20:00,26,1.5375,1.5378,1.5371,1.5378,348
,2013-07-25 20:30,26,1.5377,1.5387,1.5377,1.5383,599
,2013-07-25 21:00,26,1.5383,1.5396,1.5382,1.5394,1083
,2013-07-25 21:30,26,1.5395,1.5401,1.5391,1.5393,849
,2013-07-25 22:00,26,1.5393,1.5394,1.5382,1.5382,405
,2013-07-25 22:30,26,1.5382,1.5392,1.5382,1.539,718
,2013-07-25 23:00,26,1.539,1.5391,1.5382,1.5384,351
,2013-07-25 23:30,26,1.5384,1.5385,1.5382,1.5385,174
,2013-07-26 00:00,26,1.5384,1.5394,1.5379,1.5392,970
,2013-07-26 00:30,26,1.5392,1.5392,1.5381,1.5388,464
,2013-07-26 01:00,26,1.5387,1.5394,1.5383,1.5392,886
,2013-07-26 01:30,26,1.5393,1.5395,1.5372,1.5375,1951
,2013-07-26 02:00,26,1.5375,1.5389,1.537,1.5374,2476
,2013-07-26 02:30,26,1.5374,1.5385,1.537,1.5382,1424
,2013-07-26 03:00,26,1.538,1.5411,1.5379,1.539,3981
,2013-07-26 03:30,26,1.5389,1.5397,1.5387,1.5392,1553
,2013-07-26 04:00,26,1.5393,1.5398,1.539,1.5393,1362
,2013-07-26 04:30,26,1.5394,1.5403,1.539,1.5391,1863
,2013-07-26 05:00,26,1.539,1.5403,1.5379,1.5403,2795
,2013-07-26 05:30,26,1.5402,1.5408,1.5393,1.54,2180
,2013-07-26 06:00,26,1.54,1.5412,1.5398,1.5406,1778
,2013-07-26 06:30,26,1.5406,1.541,1.54,1.5401,1716
,2013-07-26 07:00,26,1.54,1.5402,1.5385,1.5388,3822
,2013-07-26 07:30,26,1.5389,1.5394,1.5385,1.5385,1959
,2013-07-26 08:00,26,1.5385,1.5398,1.5383,1.539,3496
,2013-07-26 08:30,26,1.5389,1.5396,1.5376,1.539,3300
,2013-07-26 09:00,26,1.5389,1.5399,1.5378,1.5382,4897
,2013-07-26 09:30,26,1.5382,1.5382,1.5361,1.5363,5301
,2013-07-26 10:00,26,1.5364,1.5375,1.5355,1.5356,5173
,2013-07-26 10:30,26,1.5357,1.5364,1.5351,1.5362,4147
,2013-07-26 11:00,26,1.5363,1.5379,1.5359,1.5375,3781
,2013-07-26 11:30,26,1.5374,1.5377,1.5367,1.5375,1201
,2013-07-26 12:00,26,1.5375,1.5386,1.5373,1.538,1809
,2013-07-26 12:30,26,1.538,1.5382,1.5378,1.538,670
,2013-07-26 13:00,26,1.5381,1.5389,1.5377,1.5377,1570
,2013-07-26 13:30,26,1.5378,1.5387,1.5373,1.5379,1669
,2013-07-26 14:00,26,1.5378,1.5382,1.5371,1.5381,980
,2013-07-26 14:30,26,1.5382,1.5386,1.538,1.5385,1046
,2013-07-26 15:00,26,1.5385,1.5385,1.5373,1.5375,233
,2013-07-26 15:30,26,1.5377,1.5385,1.5374,1.5374,209
,2013-07-28 17:00,29,1.5378,1.5387,1.5378,1.5384,526
,2013-07-28 17:30,29,1.5385,1.539,1.5384,1.5388,124
,2013-07-28 18:00,29,1.5387,1.5393,1.5387,1.5393,203
,2013-07-28 18:30,29,1.5392,1.5392,1.5385,1.5387,82
,2013-07-28 19:00,29,1.5385,1.539,1.538,1.5384,239
,2013-07-28 19:30,29,1.5385,1.539,1.5385,1.539,561
,2013-07-28 20:00,29,1.5389,1.5391,1.5387,1.539,350
,2013-07-28 20:30,29,1.5391,1.5396,1.5389,1.539,379
,2013-07-28 21:00,29,1.5389,1.5395,1.5389,1.5393,409
,2013-07-28 21:30,29,1.5392,1.5395,1.539,1.5395,283
,2013-07-28 22:00,29,1.5395,1.5399,1.5388,1.5389,325
,2013-07-28 22:30,29,1.539,1.539,1.538,1.5381,402
,2013-07-28 23:00,29,1.5381,1.5385,1.5378,1.5381,369
,2013-07-28 23:30,29,1.538,1.5386,1.5372,1.5378,939
,2013-07-29 00:00,29,1.5377,1.538,1.5374,1.5376,432
,2013-07-29 00:30,29,1.5375,1.5381,1.5374,1.5381,501
,2013-07-29 01:00,29,1.5381,1.5383,1.5377,1.5378,719
,2013-07-29 01:30,29,1.5377,1.5378,1.5365,1.5366,846
,2013-07-29 02:00,29,1.5366,1.5372,1.536,1.5366,1369
,2013-07-29 02:30,29,1.5365,1.5382,1.5365,1.5373,1844
,2013-07-29 03:00,29,1.5373,1.5391,1.537,1.5385,1749
,2013-07-29 03:30,29,1.5386,1.5409,1.5381,1.5398,2596
,2013-07-29 04:00,29,1.5398,1.5408,1.5393,1.5396,2165
,2013-07-29 04:30,29,1.5397,1.5397,1.5388,1.5392,1605
,2013-07-29 05:00,29,1.5392,1.5393,1.5376,1.5387,1772
,2013-07-29 05:30,29,1.5386,1.5387,1.5379,1.5384,774
,2013-07-29 06:00,29,1.5385,1.5385,1.5366,1.5366,1897
,2013-07-29 06:30,29,1.5367,1.5375,1.5367,1.537,1215
,2013-07-29 07:00,29,1.5369,1.5369,1.534,1.5343,3267
,2013-07-29 07:30,29,1.5343,1.5357,1.5341,1.5357,3884
,2013-07-29 08:00,29,1.5356,1.5363,1.5343,1.5348,2408
,2013-07-29 08:30,29,1.5348,1.535,1.5327,1.5332,3725
,2013-07-29 09:00,29,1.5331,1.5339,1.5323,1.5339,4439
,2013-07-29 09:30,29,1.5338,1.5347,1.5328,1.5343,6503
,2013-07-29 10:00,29,1.5343,1.5348,1.533,1.5342,3720
,2013-07-29 10:30,29,1.5341,1.535,1.5336,1.5349,1839
,2013-07-29 11:00,29,1.5349,1.5354,1.5342,1.5349,2689
,2013-07-29 11:30,29,1.535,1.5351,1.5339,1.5342,1416
,2013-07-29 12:00,29,1.5341,1.5342,1.5336,1.534,593
,2013-07-29 12:30,29,1.5341,1.5344,1.5337,1.5344,934
,2013-07-29 13:00,29,1.5344,1.5357,1.5342,1.5352,873
,2013-07-29 13:30,29,1.5351,1.5355,1.5348,1.5352,940
,2013-07-29 14:00,29,1.5352,1.5357,1.5343,1.5344,1219
,2013-07-29 14:30,29,1.5346,1.5351,1.5343,1.5345,531
,2013-07-29 15:00,29,1.5345,1.5347,1.5337,1.5338,365
,2013-07-29 15:30,29,1.5339,1.5341,1.5333,1.5333,551
,2013-07-29 17:00,30,1.5338,1.5338,1.5333,1.5335,335
,2013-07-29 17:30,30,1.5335,1.5336,1.5333,1.5335,75
,2013-07-29 18:00,30,1.5336,1.5339,1.5335,1.5336,320
,2013-07-29 18:30,30,1.5337,1.5338,1.5334,1.5335,125
,2013-07-29 19:00,30,1.5335,1.5335,1.5326,1.5327,391
,2013-07-29 19:30,30,1.5327,1.5336,1.5324,1.5332,584
,2013-07-29 20:00,30,1.5332,1.5338,1.533,1.5332,406
,2013-07-29 20:30,30,1.533,1.5335,1.5328,1.5334,354
,2013-07-29 21:00,30,1.5333,1.5333,1.5321,1.5323,681
,2013-07-29 21:30,30,1.5322,1.5324,1.5322,1.5324,144
,2013-07-29 22:00,30,1.5323,1.5324,1.5314,1.5316,1455
,2013-07-29 22:30,30,1.5315,1.5322,1.531,1.532,845
,2013-07-29 23:00,30,1.5321,1.5327,1.5318,1.5327,519
,2013-07-29 23:30,30,1.5326,1.5326,1.5321,1.5324,311
,2013-07-30 00:00,30,1.5324,1.5334,1.5323,1.5333,769
,2013-07-30 00:30,30,1.5334,1.5338,1.533,1.5333,712
,2013-07-30 01:00,30,1.5334,1.5337,1.533,1.5332,833
,2013-07-30 01:30,30,1.5331,1.5331,1.5321,1.5331,1629
,2013-07-30 02:00,30,1.5331,1.5342,1.5329,1.534,1803
,2013-07-30 02:30,30,1.5341,1.5344,1.5335,1.5342,1331
,2013-07-30 03:00,30,1.5343,1.535,1.5322,1.533,1840
,2013-07-30 03:30,30,1.5329,1.5329,1.5318,1.5318,1875
,2013-07-30 04:00,30,1.5318,1.5321,1.5301,1.5304,3898
,2013-07-30 04:30,30,1.5303,1.5303,1.529,1.5294,3104
,2013-07-30 05:00,30,1.5294,1.5303,1.5293,1.53,1237
,2013-07-30 05:30,30,1.5299,1.5313,1.5298,1.5306,1474
,2013-07-30 06:00,30,1.5307,1.5313,1.5299,1.5302,2030
,2013-07-30 06:30,30,1.5302,1.532,1.5301,1.5312,2256
,2013-07-30 07:00,30,1.5313,1.5314,1.5304,1.5311,2280
,2013-07-30 07:30,30,1.5311,1.5323,1.5308,1.5309,3302
,2013-07-30 08:00,30,1.531,1.5316,1.5303,1.5305,3154
,2013-07-30 08:30,30,1.5306,1.531,1.527,1.527,8314
,2013-07-30 09:00,30,1.5271,1.5277,1.5241,1.5251,11659
,2013-07-30 09:30,30,1.5251,1.5257,1.5239,1.5254,5342
,2013-07-30 10:00,30,1.5254,1.5257,1.5242,1.5244,4401
,2013-07-30 10:30,30,1.5245,1.5253,1.5235,1.5238,4048
,2013-07-30 11:00,30,1.5239,1.5242,1.5235,1.5237,2949
,2013-07-30 11:30,30,1.5238,1.5239,1.5222,1.5229,3693
,2013-07-30 12:00,30,1.5229,1.523,1.5218,1.5225,3772
,2013-07-30 12:30,30,1.5224,1.5229,1.5219,1.5227,1826
,2013-07-30 13:00,30,1.5229,1.5231,1.5225,1.5231,1842
,2013-07-30 13:30,30,1.523,1.5244,1.5227,1.524,2466
,2013-07-30 14:00,30,1.524,1.5245,1.5237,1.5245,1577
,2013-07-30 14:30,30,1.5244,1.5247,1.5236,1.5238,1006
,2013-07-30 15:00,30,1.5237,1.524,1.5235,1.5235,262
,2013-07-30 15:30,30,1.5237,1.5238,1.523,1.523,366
,2013-07-30 17:00,31,1.5236,1.5237,1.5233,1.5236,288
,2013-07-30 17:30,31,1.5236,1.5237,1.5227,1.5231,304
,2013-07-30 18:00,31,1.523,1.5232,1.5224,1.523,357
,2013-07-30 18:30,31,1.5231,1.5237,1.523,1.5237,237
,2013-07-30 19:00,31,1.5236,1.5238,1.523,1.5233,420
,2013-07-30 19:30,31,1.5233,1.5233,1.5223,1.5228,800
,2013-07-30 20:00,31,1.5229,1.5232,1.5227,1.5228,637
,2013-07-30 20:30,31,1.5228,1.5235,1.5225,1.5233,719
,2013-07-30 21:00,31,1.5233,1.5234,1.5227,1.5228,477
,2013-07-30 21:30,31,1.5229,1.5229,1.5225,1.5226,155
,2013-07-30 22:00,31,1.5227,1.5228,1.5215,1.5217,352
,2013-07-30 22:30,31,1.5217,1.5223,1.5217,1.522,635
,2013-07-30 23:00,31,1.5219,1.5222,1.5218,1.5221,319
,2013-07-30 23:30,31,1.5222,1.5226,1.5221,1.5222,422
,2013-07-31 00:00,31,1.5223,1.5224,1.5214,1.522,915
,2013-07-31 00:30,31,1.5219,1.5226,1.5218,1.5224,463
,2013-07-31 01:00,31,1.5224,1.5227,1.5205,1.521,2512
,2013-07-31 01:30,31,1.5209,1.5212,1.5198,1.5207,2604
,2013-07-31 02:00,31,1.5207,1.5209,1.5195,1.5207,3321
,2013-07-31 02:30,31,1.5206,1.5229,1.52,1.5223,3245
,2013-07-31 03:00,31,1.5224,1.5234,1.5207,1.5207,3088
,2013-07-31 03:30,31,1.5207,1.5221,1.5202,1.5207,3264
,2013-07-31 04:00,31,1.5206,1.5218,1.52,1.5206,2306
,2013-07-31 04:30,31,1.5205,1.5214,1.5203,1.5208,2156
,2013-07-31 05:00,31,1.5207,1.5211,1.5197,1.52,2396
,2013-07-31 05:30,31,1.5198,1.5199,1.5182,1.5191,4306
,2013-07-31 06:00,31,1.519,1.5204,1.519,1.52,1876
,2013-07-31 06:30,31,1.52,1.5205,1.5198,1.5205,1783
,2013-07-31 07:00,31,1.5205,1.5206,1.5153,1.5171,10784
,2013-07-31 07:30,31,1.5159,1.5159,1.512,1.5148,15731
,2013-07-31 08:00,31,1.5146,1.515,1.5135,1.514,6235
,2013-07-31 08:30,31,1.5141,1.5144,1.5125,1.5129,5180
,2013-07-31 09:00,31,1.513,1.5163,1.5128,1.5154,9251
,2013-07-31 09:30,31,1.5154,1.5166,1.514,1.5159,12194
,2013-07-31 10:00,31,1.5159,1.5181,1.5153,1.5181,7886
,2013-07-31 10:30,31,1.518,1.5183,1.517,1.518,4573
,2013-07-31 11:00,31,1.5179,1.5185,1.5171,1.518,4442
,2013-07-31 11:30,31,1.518,1.5183,1.517,1.5172,2684
,2013-07-31 12:00,31,1.5173,1.5179,1.5171,1.5178,1774
,2013-07-31 12:30,31,1.5179,1.5186,1.5176,1.5186,1266
,2013-07-31 13:00,31,1.5185,1.5217,1.5146,1.5189,15315
,2013-07-31 13:30,31,1.519,1.5247,1.5184,1.5247,7189
,2013-07-31 14:00,31,1.5248,1.525,1.5217,1.5221,6633
,2013-07-31 14:30,31,1.522,1.5224,1.5198,1.5208,2693
,2013-07-31 15:00,31,1.5208,1.5209,1.52,1.5203,667
,2013-07-31 15:30,31,1.5204,1.5207,1.52,1.52,212
,2013-07-31 17:00,1,1.5198,1.5199,1.5189,1.519,624
,2013-07-31 17:30,1,1.5189,1.5189,1.5174,1.5177,635
,2013-07-31 18:00,1,1.5178,1.5179,1.5172,1.5178,374
,2013-07-31 18:30,1,1.5178,1.5178,1.5167,1.5169,520
,2013-07-31 19:00,1,1.517,1.5179,1.5169,1.5178,749
,2013-07-31 19:30,1,1.5179,1.5183,1.5171,1.5181,990
,2013-07-31 20:00,1,1.518,1.5181,1.5162,1.5164,1456
,2013-07-31 20:30,1,1.5164,1.5174,1.5162,1.5164,872
,2013-07-31 21:00,1,1.5164,1.5165,1.5156,1.5159,1024
,2013-07-31 21:30,1,1.516,1.5162,1.5157,1.5162,309
,2013-07-31 22:00,1,1.5162,1.5162,1.5158,1.516,169
,2013-07-31 22:30,1,1.5159,1.516,1.5156,1.5157,437
,2013-07-31 23:00,1,1.5158,1.5158,1.515,1.5153,677
,2013-07-31 23:30,1,1.5153,1.5157,1.5152,1.5157,442
,2013-08-01 00:00,1,1.5158,1.5158,1.5153,1.5156,787
,2013-08-01 00:30,1,1.5155,1.5161,1.515,1.516,917
,2013-08-01 01:00,1,1.5159,1.5163,1.5153,1.5158,1548
,2013-08-01 01:30,1,1.5158,1.5163,1.513,1.5137,3125
,2013-08-01 02:00,1,1.5136,1.5152,1.513,1.5145,4843
,2013-08-01 02:30,1,1.5145,1.5161,1.5144,1.5152,2001
,2013-08-01 03:00,1,1.5152,1.5206,1.5151,1.5191,7185
,2013-08-01 03:30,1,1.5192,1.5202,1.5174,1.5197,6245
,2013-08-01 04:00,1,1.5198,1.5217,1.5191,1.5209,3569
,2013-08-01 04:30,1,1.521,1.5214,1.5183,1.5184,3150
,2013-08-01 05:00,1,1.5185,1.5191,1.5179,1.5186,2026
,2013-08-01 05:30,1,1.5185,1.5202,1.5158,1.5158,3423
,2013-08-01 06:00,1,1.5163,1.5239,1.5158,1.5232,16755
,2013-08-01 06:30,1,1.5232,1.5237,1.5225,1.5225,3393
,2013-08-01 07:00,1,1.5226,1.523,1.5212,1.5224,6847
,2013-08-01 07:30,1,1.522,1.522,1.5187,1.5197,14992
,2013-08-01 08:00,1,1.5197,1.5199,1.517,1.5193,9300
,2013-08-01 08:30,1,1.5194,1.5211,1.5188,1.5195,6833
,2013-08-01 09:00,1,1.5192,1.5192,1.5136,1.5145,17233
,2013-08-01 09:30,1,1.5145,1.5162,1.5126,1.5156,7866
,2013-08-01 10:00,1,1.5156,1.5166,1.5147,1.5163,4536
,2013-08-01 10:30,1,1.5163,1.5163,1.5132,1.5138,3141
,2013-08-01 11:00,1,1.5138,1.5138,1.5127,1.5131,2878
,2013-08-01 11:30,1,1.5132,1.5133,1.5119,1.512,2786
,2013-08-01 12:00,1,1.512,1.512,1.5105,1.5118,4414
,2013-08-01 12:30,1,1.5118,1.5131,1.5116,1.5129,3016
,2013-08-01 13:00,1,1.5129,1.5134,1.5127,1.513,1145
,2013-08-01 13:30,1,1.513,1.5131,1.511,1.5117,3194
,2013-08-01 14:00,1,1.5117,1.5124,1.5108,1.5108,2063
,2013-08-01 14:30,1,1.5108,1.5118,1.5108,1.5111,1774
,2013-08-01 15:00,1,1.5111,1.5116,1.5106,1.5115,384
,2013-08-01 15:30,1,1.5115,1.5116,1.5112,1.5114,252
,2013-08-01 17:00,2,1.5117,1.5117,1.511,1.5112,372
,2013-08-01 17:30,2,1.5113,1.5114,1.511,1.5112,146
,2013-08-01 18:00,2,1.5113,1.5113,1.5105,1.5108,277
,2013-08-01 18:30,2,1.511,1.5115,1.5108,1.5113,147
,2013-08-01 19:00,2,1.5113,1.5119,1.5109,1.511,475
,2013-08-01 19:30,2,1.5111,1.5114,1.5109,1.5112,249
,2013-08-01 20:00,2,1.5111,1.5111,1.5098,1.5105,1052
,2013-08-01 20:30,2,1.5105,1.5113,1.5102,1.5103,464
,2013-08-01 21:00,2,1.5104,1.512,1.5104,1.5113,709
,2013-08-01 21:30,2,1.5113,1.5118,1.5112,1.5117,419
,2013-08-01 22:00,2,1.5117,1.5126,1.5112,1.5124,687
,2013-08-01 22:30,2,1.5122,1.5131,1.5118,1.5125,481
,2013-08-01 23:00,2,1.5124,1.5126,1.5114,1.5115,546
,2013-08-01 23:30,2,1.5116,1.5116,1.5109,1.5113,490
,2013-08-02 00:00,2,1.5113,1.512,1.5105,1.5107,1493
,2013-08-02 00:30,2,1.5107,1.5117,1.5103,1.5114,988
,2013-08-02 01:00,2,1.5113,1.5118,1.511,1.5115,583
,2013-08-02 01:30,2,1.5115,1.5123,1.5108,1.5113,1120
,2013-08-02 02:00,2,1.5114,1.5126,1.5102,1.5126,3204
,2013-08-02 02:30,2,1.5126,1.5136,1.5123,1.5131,2389
,2013-08-02 03:00,2,1.5131,1.5143,1.5127,1.5142,1305
,2013-08-02 03:30,2,1.5143,1.5173,1.5143,1.5147,7133
,2013-08-02 04:00,2,1.5147,1.5165,1.5147,1.5164,2223
,2013-08-02 04:30,2,1.5164,1.5165,1.5144,1.5146,2189
,2013-08-02 05:00,2,1.5145,1.5152,1.514,1.5148,2788
,2013-08-02 05:30,2,1.5148,1.5155,1.514,1.514,2474
,2013-08-02 06:00,2,1.514,1.5152,1.514,1.5148,2172
,2013-08-02 06:30,2,1.5149,1.5161,1.5144,1.5154,3401
,2013-08-02 07:00,2,1.5154,1.516,1.5139,1.5145,4567
,2013-08-02 07:30,2,1.5144,1.5273,1.5144,1.5246,28607
,2013-08-02 08:00,2,1.5246,1.5258,1.5208,1.5229,10924
,2013-08-02 08:30,2,1.5229,1.5243,1.5222,1.5234,4908
,2013-08-02 09:00,2,1.5237,1.5263,1.5233,1.5257,6060
,2013-08-02 09:30,2,1.5258,1.5274,1.5249,1.5268,5912
,2013-08-02 10:00,2,1.5269,1.5304,1.5268,1.5298,7971
,2013-08-02 10:30,2,1.5298,1.53,1.5265,1.5273,5140
,2013-08-02 11:00,2,1.5273,1.5274,1.5263,1.5264,2919
,2013-08-02 11:30,2,1.5265,1.5284,1.5263,1.5277,2665
,2013-08-02 12:00,2,1.5277,1.5284,1.5274,1.5274,1453
,2013-08-02 12:30,2,1.5275,1.5283,1.527,1.5283,1209
,2013-08-02 13:00,2,1.5283,1.5284,1.5273,1.5282,953
,2013-08-02 13:30,2,1.5282,1.5283,1.5275,1.5281,1742
,2013-08-02 14:00,2,1.5281,1.5282,1.5277,1.5279,686
,2013-08-02 14:30,2,1.5279,1.5282,1.5272,1.5282,1041
,2013-08-02 15:00,2,1.5283,1.5292,1.5282,1.5291,357
,2013-08-02 15:30,2,1.5291,1.53,1.528,1.529,589
,2013-08-04 17:00,5,1.5276,1.5287,1.5275,1.5286,482
,2013-08-04 17:30,5,1.5285,1.5285,1.5276,1.5282,496
,2013-08-04 18:00,5,1.5282,1.5283,1.5277,1.5278,349
,2013-08-04 18:30,5,1.5277,1.5281,1.5275,1.5281,361
,2013-08-04 19:00,5,1.5282,1.5286,1.5254,1.5274,1786
,2013-08-04 19:30,5,1.5274,1.5279,1.527,1.5273,657
,2013-08-04 20:00,5,1.5273,1.5274,1.5267,1.5273,321
,2013-08-04 20:30,5,1.5273,1.5278,1.5263,1.5276,696
,2013-08-04 21:00,5,1.5275,1.5276,1.5266,1.5269,350
,2013-08-04 21:30,5,1.5271,1.5275,1.5267,1.5267,366
,2013-08-04 22:00,5,1.5268,1.527,1.5265,1.5265,568
,2013-08-04 22:30,5,1.5265,1.5265,1.526,1.5265,566
,2013-08-04 23:00,5,1.5265,1.5268,1.5262,1.5267,190
,2013-08-04 23:30,5,1.5265,1.5266,1.5261,1.5264,295
,2013-08-05 00:00,5,1.5264,1.5273,1.5263,1.5272,721
,2013-08-05 00:30,5,1.5272,1.5281,1.5267,1.528,981
,2013-08-05 01:00,5,1.5279,1.5284,1.5272,1.5279,1361
,2013-08-05 01:30,5,1.528,1.53,1.528,1.5284,2355
,2013-08-05 02:00,5,1.5284,1.5309,1.5276,1.5304,4878
,2013-08-05 02:30,5,1.5303,1.532,1.5301,1.5307,3569
,2013-08-05 03:00,5,1.5307,1.5355,1.5306,1.5344,6808
,2013-08-05 03:30,5,1.5342,1.5362,1.5339,1.5349,6631
,2013-08-05 04:00,5,1.535,1.5373,1.5348,1.5367,3104
,2013-08-05 04:30,5,1.5367,1.5373,1.5355,1.5368,2774
,2013-08-05 05:00,5,1.5367,1.5367,1.5345,1.5352,2689
,2013-08-05 05:30,5,1.535,1.5352,1.534,1.5343,1326
,2013-08-05 06:00,5,1.5343,1.5347,1.5336,1.5342,1994
,2013-08-05 06:30,5,1.5343,1.535,1.5337,1.5339,1529
,2013-08-05 07:00,5,1.5339,1.5339,1.5325,1.5334,4561
,2013-08-05 07:30,5,1.5334,1.5337,1.5324,1.5336,3341
,2013-08-05 08:00,5,1.5336,1.5341,1.5332,1.534,3377
,2013-08-05 08:30,5,1.534,1.5355,1.5338,1.5343,6097
,2013-08-05 09:00,5,1.5339,1.5339,1.5316,1.5328,6690
,2013-08-05 09:30,5,1.5328,1.5338,1.532,1.5325,4819
,2013-08-05 10:00,5,1.5325,1.533,1.5316,1.5328,3502
,2013-08-05 10:30,5,1.5328,1.5345,1.5324,1.5342,3480
,2013-08-05 11:00,5,1.5343,1.5343,1.533,1.5334,2033
,2013-08-05 11:30,5,1.5335,1.5344,1.5331,1.5334,1747
,2013-08-05 12:00,5,1.5333,1.5342,1.5328,1.5342,1201
,2013-08-05 12:30,5,1.5342,1.5347,1.5339,1.5346,1093
,2013-08-05 13:00,5,1.5346,1.535,1.5346,1.5349,763
,2013-08-05 13:30,5,1.5349,1.5354,1.5341,1.5342,1698
,2013-08-05 14:00,5,1.5342,1.535,1.5342,1.5349,827
,2013-08-05 14:30,5,1.5348,1.5354,1.5348,1.5353,670
,2013-08-05 15:00,5,1.5353,1.5354,1.5348,1.5349,779
,2013-08-05 15:30,5,1.5349,1.5355,1.5348,1.5355,191
,2013-08-05 17:00,6,1.5353,1.5354,1.5341,1.5343,602
,2013-08-05 17:30,6,1.5342,1.5344,1.5341,1.5344,303
,2013-08-05 18:00,6,1.5343,1.5345,1.5339,1.5339,183
,2013-08-05 18:30,6,1.5339,1.5352,1.5339,1.5351,568
,2013-08-05 19:00,6,1.5351,1.5356,1.5346,1.5347,793
,2013-08-05 19:30,6,1.5347,1.5364,1.5347,1.5357,769
,2013-08-05 20:00,6,1.5357,1.5357,1.535,1.5357,414
,2013-08-05 20:30,6,1.5357,1.5358,1.5349,1.5354,552
,2013-08-05 21:00,6,1.5354,1.5354,1.5348,1.535,195
,2013-08-05 21:30,6,1.535,1.5351,1.5346,1.5349,153
,2013-08-05 22:00,6,1.5348,1.5352,1.5345,1.535,272
,2013-08-05 22:30,6,1.5351,1.5351,1.5345,1.5347,284
,2013-08-05 23:00,6,1.5346,1.5346,1.5337,1.5341,297
,2013-08-05 23:30,6,1.5341,1.535,1.5339,1.5347,1038
,2013-08-06 00:00,6,1.5347,1.5348,1.5335,1.5337,542
,2013-08-06 00:30,6,1.5336,1.5338,1.5328,1.5334,862
,2013-08-06 01:00,6,1.5334,1.5336,1.5328,1.5329,1106
,2013-08-06 01:30,6,1.5329,1.5336,1.5329,1.5333,906
,2013-08-06 02:00,6,1.5333,1.5343,1.5333,1.5341,1497
,2013-08-06 02:30,6,1.5342,1.5351,1.534,1.5348,2490
,2013-08-06 03:00,6,1.5347,1.5368,1.5346,1.5368,3549
,2013-08-06 03:30,6,1.5368,1.5395,1.536,1.5365,7248
,2013-08-06 04:00,6,1.5364,1.5376,1.5363,1.537,1786
,2013-08-06 04:30,6,1.537,1.5374,1.5364,1.5372,2008
,2013-08-06 05:00,6,1.5373,1.5377,1.5353,1.5363,2141
,2013-08-06 05:30,6,1.5363,1.5365,1.5349,1.5353,1565
,2013-08-06 06:00,6,1.5354,1.5359,1.5344,1.5352,1638
,2013-08-06 06:30,6,1.5353,1.5358,1.5346,1.5346,1353
,2013-08-06 07:00,6,1.5345,1.5349,1.5331,1.5348,3149
,2013-08-06 07:30,6,1.5349,1.535,1.5336,1.5343,4765
,2013-08-06 08:00,6,1.5342,1.5354,1.5338,1.5343,3577
,2013-08-06 08:30,6,1.5342,1.5349,1.5338,1.5345,1983
,2013-08-06 09:00,6,1.5344,1.5372,1.5341,1.5363,5280
,2013-08-06 09:30,6,1.5363,1.5382,1.5358,1.538,5428
,2013-08-06 10:00,6,1.538,1.5381,1.5361,1.5364,3974
,2013-08-06 10:30,6,1.5364,1.5372,1.5358,1.5362,2194
,2013-08-06 11:00,6,1.5361,1.5361,1.5347,1.5353,3256
,2013-08-06 11:30,6,1.5354,1.5363,1.5341,1.5362,2322
,2013-08-06 12:00,6,1.5362,1.5378,1.5361,1.5368,1555
,2013-08-06 12:30,6,1.5367,1.5369,1.5361,1.5369,972
,2013-08-06 13:00,6,1.5368,1.5369,1.5352,1.5352,1826
,2013-08-06 13:30,6,1.5352,1.5354,1.535,1.5352,1412
,2013-08-06 14:00,6,1.5352,1.5354,1.5348,1.5351,940
,2013-08-06 14:30,6,1.5351,1.5351,1.5337,1.5341,907
,2013-08-06 15:00,6,1.5343,1.5347,1.534,1.5342,591
,2013-08-06 15:30,6,1.5342,1.5345,1.5342,1.5345,247
,2013-08-06 17:00,7,1.5347,1.5347,1.5341,1.5342,268
,2013-08-06 17:30,7,1.5343,1.5345,1.5342,1.5343,304
,2013-08-06 18:00,7,1.5343,1.5359,1.5343,1.5357,703
,2013-08-06 18:30,7,1.5358,1.5359,1.5336,1.5339,932
,2013-08-06 19:00,7,1.5338,1.534,1.5322,1.5331,1354
,2013-08-06 19:30,7,1.5331,1.5334,1.5324,1.5324,793
,2013-08-06 20:00,7,1.5325,1.5326,1.5313,1.5324,810
,2013-08-06 20:30,7,1.5325,1.5325,1.5316,1.5319,192
,2013-08-06 21:00,7,1.5318,1.5323,1.5317,1.5319,396
,2013-08-06 21:30,7,1.5319,1.5324,1.5319,1.5321,269
,2013-08-06 22:00,7,1.5321,1.5325,1.5317,1.5317,385
,2013-08-06 22:30,7,1.5318,1.5323,1.5316,1.5322,243
,2013-08-06 23:00,7,1.5322,1.5325,1.5319,1.5321,283
,2013-08-06 23:30,7,1.5322,1.5328,1.5322,1.5325,441
,2013-08-07 00:00,7,1.5324,1.5329,1.532,1.5327,582
,2013-08-07 00:30,7,1.5328,1.5333,1.5327,1.5333,797
,2013-08-07 01:00,7,1.5334,1.5346,1.5333,1.5337,1901
,2013-08-07 01:30,7,1.5338,1.5338,1.532,1.5326,1784
,2013-08-07 02:00,7,1.5327,1.5331,1.5306,1.5314,2562
,2013-08-07 02:30,7,1.5314,1.5315,1.5294,1.5297,3493
,2013-08-07 03:00,7,1.5298,1.5312,1.5291,1.5299,4146
,2013-08-07 03:30,7,1.5299,1.5313,1.5299,1.5301,2121
,2013-08-07 04:00,7,1.53,1.5302,1.5282,1.5292,5445
,2013-08-07 04:30,7,1.5287,1.5332,1.52,1.5331,52407
,2013-08-07 05:00,7,1.5333,1.5406,1.5332,1.5386,24194
,2013-08-07 05:30,7,1.5384,1.549,1.5382,1.5443,29646
,2013-08-07 06:00,7,1.5443,1.5456,1.5426,1.543,5499
,2013-08-07 06:30,7,1.543,1.546,1.543,1.5453,3879
,2013-08-07 07:00,7,1.5453,1.5483,1.5452,1.5462,8035
,2013-08-07 07:30,7,1.5461,1.5461,1.5444,1.5457,5424
,2013-08-07 08:00,7,1.5457,1.5475,1.545,1.5469,4834
,2013-08-07 08:30,7,1.5469,1.5502,1.5461,1.5495,10981
,2013-08-07 09:00,7,1.5495,1.5528,1.548,1.5493,15069
,2013-08-07 09:30,7,1.5493,1.5515,1.5484,1.5512,5658
,2013-08-07 10:00,7,1.5512,1.5514,1.5496,1.5512,5993
,2013-08-07 10:30,7,1.5511,1.5516,1.5501,1.5507,4064
,2013-08-07 11:00,7,1.5507,1.5508,1.549,1.5496,2578
,2013-08-07 11:30,7,1.5496,1.5503,1.5493,1.5499,2078
,2013-08-07 12:00,7,1.5499,1.5506,1.549,1.549,2022
,2013-08-07 12:30,7,1.549,1.5499,1.549,1.5497,904
,2013-08-07 13:00,7,1.5496,1.5497,1.5485,1.5496,1803
,2013-08-07 13:30,7,1.5496,1.5498,1.5489,1.5492,2222
,2013-08-07 14:00,7,1.5494,1.5494,1.5482,1.549,1720
,2013-08-07 14:30,7,1.549,1.5492,1.5486,1.5488,724
,2013-08-07 15:00,7,1.5489,1.5491,1.5485,1.5487,209
,2013-08-07 15:30,7,1.5487,1.549,1.5481,1.5481,284
,2013-08-07 17:00,8,1.5487,1.5488,1.5482,1.5483,227
,2013-08-07 17:30,8,1.5484,1.549,1.5483,1.5488,241
,2013-08-07 18:00,8,1.5488,1.5491,1.5484,1.5485,190
,2013-08-07 18:30,8,1.5484,1.5494,1.5484,1.5494,327
,2013-08-07 19:00,8,1.5493,1.5493,1.5483,1.5483,1526
,2013-08-07 19:30,8,1.5484,1.5488,1.5482,1.5485,254
,2013-08-07 20:00,8,1.5486,1.5491,1.5481,1.5487,771
,2013-08-07 20:30,8,1.5486,1.5491,1.5483,1.5485,1113
,2013-08-07 21:00,8,1.5485,1.5487,1.5483,1.5487,288
,2013-08-07 21:30,8,1.5487,1.5489,1.548,1.5484,309
,2013-08-07 22:00,8,1.5484,1.5492,1.5482,1.549,633
,2013-08-07 22:30,8,1.5489,1.5493,1.5484,1.5491,524
,2013-08-07 23:00,8,1.5491,1.5496,1.549,1.549,290
,2013-08-07 23:30,8,1.5491,1.5498,1.549,1.5495,581
,2013-08-08 00:00,8,1.5496,1.5496,1.5489,1.5495,519
,2013-08-08 00:30,8,1.5494,1.5509,1.5494,1.5501,1581
,2013-08-08 01:00,8,1.5502,1.5506,1.5492,1.5501,1573
,2013-08-08 01:30,8,1.5502,1.5513,1.5498,1.5505,1771
,2013-08-08 02:00,8,1.5506,1.5515,1.5487,1.5488,3467
,2013-08-08 02:30,8,1.5489,1.55,1.5482,1.5495,3280
,2013-08-08 03:00,8,1.5497,1.5503,1.5485,1.55,2404
,2013-08-08 03:30,8,1.5499,1.5507,1.5495,1.5503,1824
,2013-08-08 04:00,8,1.5503,1.5514,1.5493,1.5511,2659
,2013-08-08 04:30,8,1.5512,1.5514,1.5498,1.5503,1894
,2013-08-08 05:00,8,1.5504,1.551,1.5498,1.5498,1512
,2013-08-08 05:30,8,1.5499,1.5507,1.5497,1.5506,1313
,2013-08-08 06:00,8,1.5506,1.5511,1.55,1.5503,1159
,2013-08-08 06:30,8,1.5503,1.5503,1.5497,1.5501,1122
,2013-08-08 07:00,8,1.5502,1.5506,1.5492,1.5495,2250
,2013-08-08 07:30,8,1.5496,1.5516,1.5492,1.5506,4718
,2013-08-08 08:00,8,1.5507,1.5516,1.55,1.5511,3237
,2013-08-08 08:30,8,1.5512,1.553,1.5508,1.5522,5812
,2013-08-08 09:00,8,1.5523,1.556,1.5521,1.5552,12352
,2013-08-08 09:30,8,1.5552,1.557,1.5547,1.555,8460
,2013-08-08 10:00,8,1.555,1.556,1.5543,1.5545,4085
,2013-08-08 10:30,8,1.5544,1.5552,1.5543,1.5551,2223
,2013-08-08 11:00,8,1.5551,1.5562,1.5545,1.555,2078
,2013-08-08 11:30,8,1.555,1.5555,1.5547,1.5552,1517
,2013-08-08 12:00,8,1.5553,1.5564,1.5551,1.5552,1520
,2013-08-08 12:30,8,1.5552,1.5552,1.5538,1.5542,1505
,2013-08-08 13:00,8,1.5542,1.5545,1.5539,1.5542,733
,2013-08-08 13:30,8,1.5542,1.5546,1.5537,1.5541,1721
,2013-08-08 14:00,8,1.5541,1.5543,1.5531,1.5538,1574
,2013-08-08 14:30,8,1.5537,1.5541,1.5529,1.5541,1163
,2013-08-08 15:00,8,1.5541,1.5544,1.5533,1.5534,496
,2013-08-08 15:30,8,1.5534,1.5537,1.553,1.5531,303
,2013-08-08 17:00,9,1.5531,1.5534,1.5531,1.5532,233
,2013-08-08 17:30,9,1.5532,1.5534,1.553,1.5531,227
,2013-08-08 18:00,9,1.5532,1.5536,1.553,1.5533,157
,2013-08-08 18:30,9,1.5533,1.5534,1.553,1.553,182
,2013-08-08 19:00,9,1.5531,1.5534,1.5529,1.5531,373
,2013-08-08 19:30,9,1.5531,1.5534,1.5524,1.5533,701
,2013-08-08 20:00,9,1.5532,1.5538,1.5532,1.5535,406
,2013-08-08 20:30,9,1.5534,1.5541,1.5532,1.5533,799
,2013-08-08 21:00,9,1.5535,1.5535,1.5531,1.5533,225
,2013-08-08 21:30,9,1.5534,1.5535,1.5532,1.5534,136
,2013-08-08 22:00,9,1.5535,1.5537,1.5532,1.5534,176
,2013-08-08 22:30,9,1.5535,1.5537,1.5531,1.5532,230
,2013-08-08 23:00,9,1.5532,1.5536,1.5532,1.5535,225
,2013-08-08 23:30,9,1.5535,1.5539,1.5535,1.5539,138
,2013-08-09 00:00,9,1.5539,1.554,1.5533,1.5535,424
,2013-08-09 00:30,9,1.5534,1.5541,1.5533,1.5538,631
,2013-08-09 01:00,9,1.5538,1.555,1.5535,1.5545,1262
,2013-08-09 01:30,9,1.5547,1.555,1.5545,1.5549,842
,2013-08-09 02:00,9,1.555,1.555,1.5534,1.5536,1683
,2013-08-09 02:30,9,1.5536,1.5541,1.5531,1.5532,1260
,2013-08-09 03:00,9,1.5533,1.5539,1.5525,1.5536,1960
,2013-08-09 03:30,9,1.5535,1.5554,1.5533,1.5544,2792
,2013-08-09 04:00,9,1.5545,1.5554,1.5541,1.5544,1566
,2013-08-09 04:30,9,1.5544,1.5552,1.5543,1.5549,1702
,2013-08-09 05:00,9,1.5549,1.555,1.5528,1.5531,2223
,2013-08-09 05:30,9,1.5531,1.5533,1.5521,1.5528,2593
,2013-08-09 06:00,9,1.5528,1.5542,1.5522,1.5525,2062
,2013-08-09 06:30,9,1.5525,1.553,1.5514,1.5516,1705
,2013-08-09 07:00,9,1.5515,1.5527,1.5515,1.5518,3527
,2013-08-09 07:30,9,1.5518,1.5523,1.5504,1.5507,3386
,2013-08-09 08:00,9,1.5506,1.5513,1.5494,1.5496,4230
,2013-08-09 08:30,9,1.5496,1.5515,1.5493,1.5515,4907
,2013-08-09 09:00,9,1.5515,1.5533,1.5514,1.5525,5933
,2013-08-09 09:30,9,1.5525,1.5526,1.5513,1.5524,3508
,2013-08-09 10:00,9,1.5524,1.5524,1.5502,1.5503,4523
,2013-08-09 10:30,9,1.5503,1.5505,1.5497,1.5501,2620
,2013-08-09 11:00,9,1.5502,1.5512,1.5499,1.5512,1626
,2013-08-09 11:30,9,1.5512,1.5517,1.5511,1.5514,1340
,2013-08-09 12:00,9,1.5515,1.5515,1.5495,1.5504,2876
,2013-08-09 12:30,9,1.5505,1.551,1.5504,1.551,907
,2013-08-09 13:00,9,1.5509,1.5511,1.5504,1.5504,884
,2013-08-09 13:30,9,1.5505,1.551,1.5502,1.551,1910
,2013-08-09 14:00,9,1.551,1.551,1.5503,1.5504,810
,2013-08-09 14:30,9,1.5504,1.5506,1.55,1.5505,575
,2013-08-09 15:00,9,1.5505,1.5509,1.5503,1.5508,228
,2013-08-09 15:30,9,1.5507,1.5508,1.5501,1.5501,225
,2013-08-11 17:00,12,1.5505,1.5506,1.5498,1.5501,163
,2013-08-11 17:30,12,1.5503,1.5506,1.5501,1.5506,216
,2013-08-11 18:00,12,1.5507,1.5514,1.5507,1.5508,251
,2013-08-11 18:30,12,1.5508,1.5518,1.5505,1.551,381
,2013-08-11 19:00,12,1.551,1.5512,1.5503,1.5507,649
,2013-08-11 19:30,12,1.5506,1.5515,1.5502,1.5505,985
,2013-08-11 20:00,12,1.5506,1.5508,1.5503,1.5504,399
,2013-08-11 20:30,12,1.5503,1.5508,1.5502,1.5504,343
,2013-08-11 21:00,12,1.5505,1.5507,1.5486,1.5491,1027
,2013-08-11 21:30,12,1.5492,1.5494,1.5487,1.5491,581
,2013-08-11 22:00,12,1.5491,1.5495,1.5489,1.5489,358
,2013-08-11 22:30,12,1.549,1.5495,1.5487,1.5488,242
,2013-08-11 23:00,12,1.5488,1.5491,1.5487,1.5487,193
,2013-08-11 23:30,12,1.5488,1.549,1.5486,1.5488,120
,2013-08-12 00:00,12,1.5488,1.5488,1.5479,1.5481,764
,2013-08-12 00:30,12,1.5481,1.5489,1.5481,1.5489,850
,2013-08-12 01:00,12,1.5488,1.5496,1.5488,1.5495,450
,2013-08-12 01:30,12,1.5494,1.5494,1.5469,1.5475,1843
,2013-08-12 02:00,12,1.5475,1.5487,1.5473,1.5475,1728
,2013-08-12 02:30,12,1.5474,1.5475,1.5463,1.5467,1971
,2013-08-12 03:00,12,1.5467,1.5468,1.5458,1.5467,1727
,2013-08-12 03:30,12,1.5467,1.5481,1.5465,1.5478,2443
,2013-08-12 04:00,12,1.5479,1.5479,1.5462,1.5471,2176
,2013-08-12 04:30,12,1.5471,1.5484,1.547,1.5474,1974
,2013-08-12 05:00,12,1.5474,1.5481,1.5472,1.5478,1505
,2013-08-12 05:30,12,1.5478,1.5485,1.5475,1.5476,1437
,2013-08-12 06:00,12,1.5476,1.5479,1.5467,1.5479,1371
,2013-08-12 06:30,12,1.5478,1.5487,1.5475,1.5475,1765
,2013-08-12 07:00,12,1.5474,1.5475,1.546,1.5467,2977
,2013-08-12 07:30,12,1.5468,1.5476,1.5468,1.5474,1807
,2013-08-12 08:00,12,1.5475,1.5478,1.5467,1.5474,1657
,2013-08-12 08:30,12,1.5475,1.5484,1.5467,1.5469,3061
,2013-08-12 09:00,12,1.5469,1.547,1.5458,1.5469,3137
,2013-08-12 09:30,12,1.5469,1.5478,1.5462,1.5477,2660
,2013-08-12 10:00,12,1.5477,1.5486,1.5475,1.5479,3358
,2013-08-12 10:30,12,1.5478,1.5479,1.547,1.5471,1715
,2013-08-12 11:00,12,1.547,1.5473,1.5466,1.547,1386
,2013-08-12 11:30,12,1.5471,1.5475,1.5469,1.5475,856
,2013-08-12 12:00,12,1.5476,1.5476,1.5464,1.5466,966
,2013-08-12 12:30,12,1.5466,1.547,1.5463,1.5468,698
,2013-08-12 13:00,12,1.5468,1.547,1.5455,1.5468,1792
,2013-08-12 13:30,12,1.5468,1.5472,1.5465,1.5468,1857
,2013-08-12 14:00,12,1.5468,1.547,1.5465,1.5469,670
,2013-08-12 14:30,12,1.5468,1.5468,1.5459,1.5461,592
,2013-08-12 15:00,12,1.546,1.5462,1.5458,1.5462,239
,2013-08-12 15:30,12,1.5461,1.5463,1.5457,1.5458,121
,2013-08-12 17:00,13,1.546,1.5461,1.5452,1.5452,352
,2013-08-12 17:30,13,1.5452,1.5454,1.5449,1.545,169
,2013-08-12 18:00,13,1.5449,1.5455,1.5449,1.5452,142
,2013-08-12 18:30,13,1.5454,1.5456,1.545,1.5452,162
,2013-08-12 19:00,13,1.5451,1.5459,1.545,1.5451,553
,2013-08-12 19:30,13,1.5449,1.5449,1.5444,1.5448,617
,2013-08-12 20:00,13,1.5449,1.5456,1.5448,1.5453,825
,2013-08-12 20:30,13,1.5452,1.5454,1.545,1.5451,307
,2013-08-12 21:00,13,1.5451,1.5458,1.5451,1.5457,190
,2013-08-12 21:30,13,1.5457,1.546,1.5457,1.5458,99
,2013-08-12 22:00,13,1.5458,1.5463,1.5456,1.546,274
,2013-08-12 22:30,13,1.546,1.5461,1.5458,1.5459,359
,2013-08-12 23:00,13,1.5459,1.5462,1.5459,1.546,326
,2013-08-12 23:30,13,1.546,1.5461,1.5458,1.5459,157
,2013-08-13 00:00,13,1.5458,1.5459,1.545,1.5454,1015
,2013-08-13 00:30,13,1.5455,1.5461,1.5454,1.5456,428
,2013-08-13 01:00,13,1.5456,1.5465,1.5456,1.5463,772
,2013-08-13 01:30,13,1.5462,1.5478,1.5462,1.5469,2114
,2013-08-13 02:00,13,1.5468,1.5479,1.5452,1.5459,3816
,2013-08-13 02:30,13,1.5459,1.5469,1.5454,1.5458,1592
,2013-08-13 03:00,13,1.5459,1.5465,1.5428,1.5434,3032
,2013-08-13 03:30,13,1.543,1.5482,1.542,1.5468,7171
,2013-08-13 04:00,13,1.547,1.5487,1.5465,1.547,4341
,2013-08-13 04:30,13,1.547,1.5473,1.5458,1.546,1869
,2013-08-13 05:00,13,1.546,1.5462,1.544,1.5447,2691
,2013-08-13 05:30,13,1.5446,1.5454,1.5442,1.5449,1403
,2013-08-13 06:00,13,1.5449,1.546,1.5446,1.545,1703
,2013-08-13 06:30,13,1.545,1.5459,1.5449,1.5454,1164
,2013-08-13 07:00,13,1.5454,1.5464,1.5451,1.546,2656
,2013-08-13 07:30,13,1.546,1.5463,1.5432,1.5442,8519
,2013-08-13 08:00,13,1.5442,1.5445,1.543,1.5438,3158
,2013-08-13 08:30,13,1.5437,1.544,1.5424,1.5435,4542
,2013-08-13 09:00,13,1.5434,1.551,1.5428,1.5464,17914
,2013-08-13 09:30,13,1.5464,1.5468,1.5445,1.5457,6086
,2013-08-13 10:00,13,1.5457,1.5469,1.5453,1.5454,4331
,2013-08-13 10:30,13,1.5454,1.546,1.5446,1.5446,2030
,2013-08-13 11:00,13,1.5446,1.546,1.5446,1.5458,1032
,2013-08-13 11:30,13,1.5458,1.5463,1.5455,1.546,991
,2013-08-13 12:00,13,1.5461,1.5462,1.5446,1.5447,1326
,2013-08-13 12:30,13,1.5447,1.5449,1.5436,1.5439,1836
,2013-08-13 13:00,13,1.5439,1.5444,1.5436,1.544,1000
,2013-08-13 13:30,13,1.544,1.5445,1.5439,1.5442,1454
,2013-08-13 14:00,13,1.5441,1.5456,1.544,1.5451,1180
,2013-08-13 14:30,13,1.5451,1.5453,1.5443,1.5446,708
,2013-08-13 15:00,13,1.5448,1.545,1.5445,1.545,191
,2013-08-13 15:30,13,1.545,1.5454,1.5441,1.5445,762
,2013-08-13 17:00,14,1.5442,1.5445,1.544,1.5444,190
,2013-08-13 17:30,14,1.5443,1.5444,1.5442,1.5442,15
,2013-08-13 18:00,14,1.5443,1.5445,1.5442,1.5445,96
,2013-08-13 18:30,14,1.5445,1.5447,1.5444,1.5445,107
,2013-08-13 19:00,14,1.5445,1.5452,1.544,1.5444,469
,2013-08-13 19:30,14,1.5445,1.5447,1.5441,1.5443,422
,2013-08-13 20:00,14,1.5444,1.5445,1.5437,1.5437,427
,2013-08-13 20:30,14,1.5437,1.5441,1.5435,1.5441,342
,2013-08-13 21:00,14,1.5442,1.5446,1.5441,1.5443,230
,2013-08-13 21:30,14,1.5444,1.5445,1.5439,1.544,232
,2013-08-13 22:00,14,1.544,1.5445,1.544,1.5441,145
,2013-08-13 22:30,14,1.544,1.5444,1.544,1.5442,334
,2013-08-13 23:00,14,1.5441,1.5446,1.544,1.5442,283
,2013-08-13 23:30,14,1.5442,1.5442,1.5434,1.5436,333
,2013-08-14 00:00,14,1.5435,1.544,1.5432,1.5439,537
,2013-08-14 00:30,14,1.5439,1.5447,1.5436,1.5446,1098
,2013-08-14 01:00,14,1.5445,1.5451,1.5433,1.5438,1123
,2013-08-14 01:30,14,1.5439,1.5448,1.5436,1.5442,1055
,2013-08-14 02:00,14,1.5441,1.5442,1.5425,1.5438,2568
,2013-08-14 02:30,14,1.5438,1.5445,1.5428,1.5434,1882
,2013-08-14 03:00,14,1.5433,1.5468,1.5419,1.5446,3591
,2013-08-14 03:30,14,1.5447,1.5503,1.5428,1.547,19424
,2013-08-14 04:00,14,1.5472,1.548,1.5456,1.5465,3648
,2013-08-14 04:30,14,1.5465,1.5474,1.5458,1.5465,3464
,2013-08-14 05:00,14,1.5466,1.5471,1.5454,1.5469,2337
,2013-08-14 05:30,14,1.5469,1.5489,1.5469,1.5479,2693
,2013-08-14 06:00,14,1.548,1.5491,1.5479,1.5489,2272
,2013-08-14 06:30,14,1.549,1.5493,1.5484,1.5492,2340
,2013-08-14 07:00,14,1.5492,1.5503,1.5489,1.5491,4984
,2013-08-14 07:30,14,1.5489,1.5521,1.5489,1.5506,10996
,2013-08-14 08:00,14,1.5505,1.5514,1.5498,1.5507,4027
,2013-08-14 08:30,14,1.5508,1.5536,1.5508,1.5522,9169
,2013-08-14 09:00,14,1.5522,1.5531,1.5511,1.553,4728
,2013-08-14 09:30,14,1.553,1.5544,1.5526,1.5533,5967
,2013-08-14 10:00,14,1.5533,1.554,1.5522,1.5523,4410
,2013-08-14 10:30,14,1.5524,1.5534,1.5521,1.5527,3202
,2013-08-14 11:00,14,1.5527,1.553,1.552,1.5522,2511
,2013-08-14 11:30,14,1.5522,1.5523,1.5507,1.5511,3732
,2013-08-14 12:00,14,1.5511,1.5516,1.5509,1.5516,1191
,2013-08-14 12:30,14,1.5515,1.5518,1.5499,1.5507,2273
,2013-08-14 13:00,14,1.5507,1.5512,1.5503,1.5505,1642
,2013-08-14 13:30,14,1.5505,1.551,1.5497,1.5502,2513
,2013-08-14 14:00,14,1.5503,1.5512,1.55,1.5506,1329
,2013-08-14 14:30,14,1.5507,1.551,1.5505,1.5507,309
,2013-08-14 15:00,14,1.5508,1.551,1.5499,1.5499,495
,2013-08-14 15:30,14,1.55,1.5502,1.5493,1.5498,604
,2013-08-14 17:00,15,1.5498,1.5505,1.5498,1.5502,280
,2013-08-14 17:30,15,1.5502,1.5508,1.5501,1.5508,244
,2013-08-14 18:00,15,1.5507,1.5508,1.5502,1.5504,175
,2013-08-14 18:30,15,1.5505,1.5514,1.5503,1.5514,480
,2013-08-14 19:00,15,1.5513,1.5519,1.5512,1.5518,540
,2013-08-14 19:30,15,1.5519,1.5519,1.5512,1.5516,485
,2013-08-14 20:00,15,1.5516,1.5517,1.551,1.5514,484
,2013-08-14 20:30,15,1.5513,1.5518,1.5506,1.551,894
,2013-08-14 21:00,15,1.5509,1.5541,1.5508,1.553,2359
,2013-08-14 21:30,15,1.5529,1.5532,1.5511,1.552,1171
,2013-08-14 22:00,15,1.552,1.5523,1.5518,1.5521,561
,2013-08-14 22:30,15,1.5521,1.5524,1.5511,1.5513,361
,2013-08-14 23:00,15,1.5512,1.552,1.5512,1.5515,294
,2013-08-14 23:30,15,1.5515,1.5519,1.5513,1.5515,226
,2013-08-15 00:00,15,1.5515,1.5517,1.5513,1.5515,422
,2013-08-15 00:30,15,1.5515,1.5519,1.5513,1.5516,483
,2013-08-15 01:00,15,1.5516,1.5526,1.5514,1.5524,1523
,2013-08-15 01:30,15,1.5524,1.5533,1.552,1.5529,2139
,2013-08-15 02:00,15,1.5528,1.5531,1.5519,1.5524,2049
,2013-08-15 02:30,15,1.5523,1.5539,1.5522,1.5531,2489
,2013-08-15 03:00,15,1.5532,1.5554,1.5529,1.5543,5264
,2013-08-15 03:30,15,1.5537,1.5585,1.5521,1.5576,9779
,2013-08-15 04:00,15,1.5576,1.5582,1.5571,1.5579,2050
,2013-08-15 04:30,15,1.5579,1.5592,1.5576,1.5588,2651
,2013-08-15 05:00,15,1.5588,1.559,1.5573,1.5578,2061
,2013-08-15 05:30,15,1.5579,1.5582,1.5573,1.5575,2406
,2013-08-15 06:00,15,1.5575,1.5586,1.5573,1.5581,2308
,2013-08-15 06:30,15,1.5582,1.5587,1.5579,1.5584,1892
,2013-08-15 07:00,15,1.5583,1.5587,1.5564,1.5578,3876
,2013-08-15 07:30,15,1.5569,1.5573,1.552,1.5536,17561
,2013-08-15 08:00,15,1.5537,1.5556,1.5529,1.554,6233
,2013-08-15 08:30,15,1.5541,1.5545,1.5523,1.5541,6754
,2013-08-15 09:00,15,1.5544,1.5554,1.5516,1.5547,11881
,2013-08-15 09:30,15,1.5547,1.5565,1.5544,1.5551,5873
,2013-08-15 10:00,15,1.5552,1.5563,1.5552,1.5556,4730
,2013-08-15 10:30,15,1.5557,1.5577,1.5556,1.5568,3210
,2013-08-15 11:00,15,1.5569,1.5575,1.5566,1.5569,2968
,2013-08-15 11:30,15,1.5568,1.558,1.5566,1.5576,2476
,2013-08-15 12:00,15,1.5576,1.565,1.5575,1.5608,17434
,2013-08-15 12:30,15,1.5608,1.564,1.5608,1.5627,6286
,2013-08-15 13:00,15,1.5627,1.5648,1.5627,1.5639,6962
,2013-08-15 13:30,15,1.564,1.5645,1.5633,1.5638,3911
,2013-08-15 14:00,15,1.5638,1.5649,1.5635,1.5642,3103
,2013-08-15 14:30,15,1.5642,1.5648,1.5638,1.5641,2330
,2013-08-15 15:00,15,1.5641,1.5646,1.5636,1.564,983
,2013-08-15 15:30,15,1.5639,1.5639,1.5629,1.5637,619
,2013-08-15 17:00,16,1.5637,1.5644,1.5633,1.5634,549
,2013-08-15 17:30,16,1.5635,1.5636,1.5632,1.5633,220
,2013-08-15 18:00,16,1.5633,1.564,1.5631,1.5639,294
,2013-08-15 18:30,16,1.564,1.5641,1.5632,1.5636,573
,2013-08-15 19:00,16,1.5636,1.5637,1.5629,1.5629,480
,2013-08-15 19:30,16,1.563,1.5638,1.5629,1.5636,352
,2013-08-15 20:00,16,1.5636,1.5636,1.5632,1.5636,466
,2013-08-15 20:30,16,1.5636,1.5636,1.563,1.5635,640
,2013-08-15 21:00,16,1.5633,1.5634,1.5631,1.5632,223
,2013-08-15 21:30,16,1.5632,1.5632,1.5627,1.5628,307
,2013-08-15 22:00,16,1.5628,1.5634,1.5627,1.5633,752
,2013-08-15 22:30,16,1.5632,1.5634,1.5629,1.5629,733
,2013-08-15 23:00,16,1.563,1.5631,1.5624,1.5626,616
,2013-08-15 23:30,16,1.5625,1.5626,1.5623,1.5624,378
,2013-08-16 00:00,16,1.5623,1.5626,1.5618,1.5619,1169
,2013-08-16 00:30,16,1.5618,1.5621,1.5617,1.5619,528
,2013-08-16 01:00,16,1.5619,1.5625,1.5615,1.5616,1281
,2013-08-16 01:30,16,1.5617,1.5623,1.5616,1.562,483
,2013-08-16 02:00,16,1.5619,1.5634,1.5617,1.5632,3121
,2013-08-16 02:30,16,1.5633,1.5636,1.5628,1.5631,2256
,2013-08-16 03:00,16,1.5631,1.5635,1.5625,1.5629,1657
,2013-08-16 03:30,16,1.5628,1.5632,1.5621,1.5632,1996
,2013-08-16 04:00,16,1.5632,1.564,1.5628,1.5635,1534
,2013-08-16 04:30,16,1.5634,1.5642,1.5633,1.5633,1190
,2013-08-16 05:00,16,1.5633,1.5646,1.5632,1.5641,1441
,2013-08-16 05:30,16,1.5641,1.5647,1.5637,1.5638,1329
,2013-08-16 06:00,16,1.5639,1.5643,1.5633,1.5637,1290
,2013-08-16 06:30,16,1.5638,1.5641,1.5623,1.5626,2025
,2013-08-16 07:00,16,1.5626,1.5633,1.5624,1.5627,1918
,2013-08-16 07:30,16,1.5627,1.5655,1.5626,1.564,7537
,2013-08-16 08:00,16,1.564,1.565,1.5632,1.5644,3755
,2013-08-16 08:30,16,1.5644,1.5651,1.5619,1.5635,7113
,2013-08-16 09:00,16,1.5635,1.5644,1.5621,1.5628,5087
,2013-08-16 09:30,16,1.5628,1.5628,1.5605,1.561,4816
,2013-08-16 10:00,16,1.5611,1.5613,1.5605,1.5607,3880
,2013-08-16 10:30,16,1.5607,1.5622,1.5606,1.5616,2969
,2013-08-16 11:00,16,1.5616,1.5621,1.5605,1.5606,2597
,2013-08-16 11:30,16,1.5607,1.5619,1.5604,1.5619,2364
,2013-08-16 12:00,16,1.5619,1.5622,1.5608,1.5616,2597
,2013-08-16 12:30,16,1.5617,1.5624,1.5609,1.5623,2267
,2013-08-16 13:00,16,1.5623,1.563,1.562,1.5626,2394
,2013-08-16 13:30,16,1.5626,1.564,1.5624,1.5638,2620
,2013-08-16 14:00,16,1.5638,1.5642,1.5627,1.5628,1403
,2013-08-16 14:30,16,1.5628,1.5632,1.5617,1.5625,1503
,2013-08-16 15:00,16,1.5625,1.5631,1.5615,1.5616,704
,2013-08-16 15:30,16,1.5618,1.5623,1.5615,1.5618,194
,2013-08-18 17:00,19,1.563,1.563,1.5619,1.562,489
,2013-08-18 17:30,19,1.562,1.5621,1.5616,1.5617,71
,2013-08-18 18:00,19,1.5617,1.5619,1.5616,1.5619,168
,2013-08-18 18:30,19,1.5619,1.5622,1.5619,1.5621,89
,2013-08-18 19:00,19,1.5622,1.5623,1.5615,1.5617,583
,2013-08-18 19:30,19,1.5617,1.5624,1.5617,1.5624,850
,2013-08-18 20:00,19,1.5623,1.5634,1.5623,1.563,890
,2013-08-18 20:30,19,1.5629,1.5635,1.5629,1.5632,259
,2013-08-18 21:00,19,1.5632,1.5633,1.563,1.5632,185
,2013-08-18 21:30,19,1.5632,1.5632,1.5628,1.5628,159
,2013-08-18 22:00,19,1.5629,1.5629,1.5622,1.5623,230
,2013-08-18 22:30,19,1.5622,1.5622,1.5615,1.5621,448
,2013-08-18 23:00,19,1.562,1.5624,1.5617,1.562,296
,2013-08-18 23:30,19,1.562,1.5623,1.562,1.5622,98
,2013-08-19 00:00,19,1.5621,1.5623,1.5617,1.5618,592
,2013-08-19 00:30,19,1.5617,1.5619,1.5614,1.5618,335
,2013-08-19 01:00,19,1.5619,1.5622,1.5612,1.5618,860
,2013-08-19 01:30,19,1.5619,1.5626,1.5606,1.5626,1189
,2013-08-19 02:00,19,1.5625,1.5631,1.5621,1.5625,1708
,2013-08-19 02:30,19,1.5625,1.564,1.5625,1.5637,2125
,2013-08-19 03:00,19,1.5637,1.5643,1.5627,1.5635,3353
,2013-08-19 03:30,19,1.5635,1.5643,1.5634,1.5643,2221
,2013-08-19 04:00,19,1.5643,1.5651,1.564,1.5651,1880
,2013-08-19 04:30,19,1.5651,1.5666,1.5648,1.5654,5100
,2013-08-19 05:00,19,1.5654,1.567,1.565,1.5659,4137
,2013-08-19 05:30,19,1.5659,1.5662,1.5642,1.5646,2171
,2013-08-19 06:00,19,1.5646,1.5652,1.5637,1.564,2153
,2013-08-19 06:30,19,1.564,1.5653,1.564,1.5645,1414
,2013-08-19 07:00,19,1.5644,1.5649,1.5639,1.5645,1504
,2013-08-19 07:30,19,1.5644,1.5645,1.5631,1.5636,2944
,2013-08-19 08:00,19,1.5635,1.5656,1.5633,1.5656,2078
,2013-08-19 08:30,19,1.5656,1.566,1.5642,1.5643,2838
,2013-08-19 09:00,19,1.5642,1.5648,1.5636,1.5646,3973
,2013-08-19 09:30,19,1.5645,1.5668,1.5644,1.5666,5863
,2013-08-19 10:00,19,1.5666,1.5667,1.5658,1.5659,3631
,2013-08-19 10:30,19,1.5659,1.5666,1.5658,1.5661,1520
,2013-08-19 11:00,19,1.5662,1.5665,1.5659,1.566,1414
,2013-08-19 11:30,19,1.566,1.566,1.5649,1.5651,1954
,2013-08-19 12:00,19,1.5651,1.5658,1.5645,1.5651,1462
,2013-08-19 12:30,19,1.565,1.5659,1.565,1.5653,851
,2013-08-19 13:00,19,1.5654,1.5658,1.5651,1.5654,377
,2013-08-19 13:30,19,1.5654,1.5657,1.565,1.5653,1337
,2013-08-19 14:00,19,1.5653,1.5655,1.5645,1.5649,997
,2013-08-19 14:30,19,1.565,1.5653,1.5648,1.5651,661
,2013-08-19 15:00,19,1.565,1.5651,1.5648,1.5649,262
,2013-08-19 15:30,19,1.565,1.5651,1.5643,1.5647,126
,2013-08-19 17:00,20,1.5645,1.5647,1.5642,1.5645,110
,2013-08-19 17:30,20,1.5645,1.5654,1.5644,1.565,409
,2013-08-19 18:00,20,1.5649,1.5649,1.5644,1.5645,170
,2013-08-19 18:30,20,1.5644,1.5645,1.5643,1.5644,61
,2013-08-19 19:00,20,1.5643,1.565,1.5643,1.5648,203
,2013-08-19 19:30,20,1.5649,1.565,1.5647,1.5647,116
,2013-08-19 20:00,20,1.5646,1.5646,1.564,1.5642,520
,2013-08-19 20:30,20,1.5642,1.5646,1.5639,1.5641,266
,2013-08-19 21:00,20,1.564,1.5642,1.5636,1.5642,311
,2013-08-19 21:30,20,1.5641,1.5647,1.5641,1.5647,248
,2013-08-19 22:00,20,1.5646,1.5647,1.5644,1.5646,139
,2013-08-19 22:30,20,1.5647,1.5649,1.5645,1.5646,600
,2013-08-19 23:00,20,1.5645,1.5646,1.5637,1.5637,418
,2013-08-19 23:30,20,1.5637,1.5645,1.5637,1.5644,322
,2013-08-20 00:00,20,1.5644,1.5648,1.5643,1.5646,717
,2013-08-20 00:30,20,1.5645,1.5652,1.5643,1.565,547
,2013-08-20 01:00,20,1.565,1.5654,1.5647,1.5647,928
,2013-08-20 01:30,20,1.5648,1.565,1.5639,1.564,967
,2013-08-20 02:00,20,1.564,1.5645,1.5625,1.5632,3971
,2013-08-20 02:30,20,1.5633,1.5652,1.5632,1.5649,3359
,2013-08-20 03:00,20,1.5649,1.5673,1.5649,1.5666,4320
,2013-08-20 03:30,20,1.5666,1.5677,1.5663,1.5665,3866
,2013-08-20 04:00,20,1.5665,1.5675,1.5656,1.5674,2424
,2013-08-20 04:30,20,1.5674,1.5675,1.5658,1.5658,2461
,2013-08-20 05:00,20,1.5659,1.567,1.5659,1.5666,1714
,2013-08-20 05:30,20,1.5666,1.5673,1.5657,1.5657,3093
,2013-08-20 06:00,20,1.5658,1.5663,1.5651,1.5657,1695
,2013-08-20 06:30,20,1.5657,1.5665,1.5656,1.566,1775
,2013-08-20 07:00,20,1.566,1.5677,1.5657,1.5674,4084
,2013-08-20 07:30,20,1.5673,1.5688,1.5667,1.5668,5902
,2013-08-20 08:00,20,1.5668,1.5676,1.5663,1.5669,2338
,2013-08-20 08:30,20,1.5669,1.5695,1.5667,1.5676,6511
,2013-08-20 09:00,20,1.5675,1.5684,1.5664,1.5667,4081
,2013-08-20 09:30,20,1.5668,1.5683,1.5665,1.5675,3879
,2013-08-20 10:00,20,1.5675,1.5682,1.5675,1.5677,1993
,2013-08-20 10:30,20,1.5676,1.5679,1.5669,1.5673,1499
,2013-08-20 11:00,20,1.5674,1.5677,1.5667,1.5673,2605
,2013-08-20 11:30,20,1.5674,1.5677,1.567,1.5673,1180
,2013-08-20 12:00,20,1.5673,1.5677,1.5672,1.5675,852
,2013-08-20 12:30,20,1.5674,1.5675,1.5668,1.5669,460
,2013-08-20 13:00,20,1.5669,1.5669,1.5664,1.5668,510
,2013-08-20 13:30,20,1.5668,1.5675,1.5666,1.5674,1537
,2013-08-20 14:00,20,1.5674,1.5675,1.5667,1.567,1096
,2013-08-20 14:30,20,1.5669,1.5673,1.5667,1.5672,844
,2013-08-20 15:00,20,1.5672,1.5674,1.5667,1.5668,359
,2013-08-20 15:30,20,1.5667,1.567,1.5661,1.5662,624
,2013-08-20 17:00,21,1.5662,1.5663,1.5658,1.5662,179
,2013-08-20 17:30,21,1.5662,1.5663,1.5662,1.5663,65
,2013-08-20 18:00,21,1.5664,1.5664,1.5659,1.566,92
,2013-08-20 18:30,21,1.566,1.5662,1.5659,1.5661,77
,2013-08-20 19:00,21,1.566,1.566,1.5652,1.5654,433
,2013-08-20 19:30,21,1.5653,1.5655,1.5648,1.5653,775
,2013-08-20 20:00,21,1.5653,1.5657,1.5653,1.5657,325
,2013-08-20 20:30,21,1.5656,1.5662,1.5652,1.5659,1025
,2013-08-20 21:00,21,1.5658,1.5661,1.5656,1.5659,424
,2013-08-20 21:30,21,1.5658,1.5664,1.5656,1.5658,444
,2013-08-20 22:00,21,1.5659,1.566,1.5655,1.5659,243
,2013-08-20 22:30,21,1.5659,1.5661,1.5657,1.566,125
,2013-08-20 23:00,21,1.5659,1.567,1.5659,1.5665,731
,2013-08-20 23:30,21,1.5665,1.5666,1.5658,1.5658,438
,2013-08-21 00:00,21,1.5658,1.5664,1.5656,1.5656,350
,2013-08-21 00:30,21,1.5655,1.566,1.5652,1.566,589
,2013-08-21 01:00,21,1.566,1.567,1.5659,1.5663,1145
,2013-08-21 01:30,21,1.5662,1.5673,1.5659,1.566,961
,2013-08-21 02:00,21,1.5659,1.5661,1.5652,1.5659,1792
,2013-08-21 02:30,21,1.5657,1.566,1.5652,1.566,2796
,2013-08-21 03:00,21,1.5658,1.567,1.5657,1.5667,2475
,2013-08-21 03:30,21,1.5668,1.5679,1.5655,1.5672,3129
,2013-08-21 04:00,21,1.5673,1.5681,1.5665,1.5679,2281
,2013-08-21 04:30,21,1.5678,1.5693,1.5671,1.5691,2883
,2013-08-21 05:00,21,1.5691,1.5693,1.5678,1.5679,1630
,2013-08-21 05:30,21,1.568,1.568,1.5661,1.5662,2780
,2013-08-21 06:00,21,1.5662,1.5686,1.5661,1.5685,3000
,2013-08-21 06:30,21,1.5686,1.5699,1.5681,1.5688,3481
,2013-08-21 07:00,21,1.5689,1.5692,1.5686,1.5691,2148
,2013-08-21 07:30,21,1.569,1.5696,1.5687,1.569,2289
,2013-08-21 08:00,21,1.5689,1.5694,1.5679,1.5682,4459
,2013-08-21 08:30,21,1.5683,1.5692,1.5675,1.5682,4570
,2013-08-21 09:00,21,1.5681,1.5688,1.5671,1.5687,4711
,2013-08-21 09:30,21,1.5687,1.5689,1.5681,1.5686,2750
,2013-08-21 10:00,21,1.5686,1.5688,1.5666,1.5671,4540
,2013-08-21 10:30,21,1.567,1.5679,1.5669,1.5674,1901
,2013-08-21 11:00,21,1.5674,1.5695,1.5674,1.5695,2309
,2013-08-21 11:30,21,1.5694,1.5703,1.5688,1.5688,2966
,2013-08-21 12:00,21,1.5688,1.5697,1.5686,1.5687,1176
,2013-08-21 12:30,21,1.5687,1.5693,1.5685,1.5689,1927
,2013-08-21 13:00,21,1.5688,1.5716,1.5661,1.5674,15241
,2013-08-21 13:30,21,1.5674,1.5714,1.5672,1.5696,7366
,2013-08-21 14:00,21,1.5696,1.5697,1.5671,1.5678,3277
,2013-08-21 14:30,21,1.5679,1.5681,1.5663,1.567,2386
,2013-08-21 15:00,21,1.567,1.567,1.5635,1.5654,4023
,2013-08-21 15:30,21,1.5653,1.566,1.5649,1.5653,430
,2013-08-21 17:00,22,1.5659,1.5661,1.5624,1.563,1564
,2013-08-21 17:30,22,1.5629,1.563,1.5616,1.5626,805
,2013-08-21 18:00,22,1.5626,1.5629,1.5617,1.5619,469
,2013-08-21 18:30,22,1.562,1.5624,1.5612,1.5614,606
,2013-08-21 19:00,22,1.5614,1.562,1.5609,1.5612,1358
,2013-08-21 19:30,22,1.5612,1.5616,1.5601,1.5613,2204
,2013-08-21 20:00,22,1.5612,1.562,1.5611,1.562,336
,2013-08-21 20:30,22,1.5621,1.5626,1.5607,1.5618,1317
,2013-08-21 21:00,22,1.5617,1.562,1.5593,1.5597,1441
,2013-08-21 21:30,22,1.5598,1.5598,1.5585,1.5594,1349
,2013-08-21 22:00,22,1.5595,1.56,1.5594,1.5599,457
,2013-08-21 22:30,22,1.56,1.5602,1.5596,1.56,419
,2013-08-21 23:00,22,1.56,1.56,1.5596,1.5598,242
,2013-08-21 23:30,22,1.5599,1.56,1.5592,1.5594,262
,2013-08-22 00:00,22,1.5595,1.5597,1.5593,1.5594,658
,2013-08-22 00:30,22,1.5593,1.5603,1.5592,1.5595,1099
,2013-08-22 01:00,22,1.5595,1.5608,1.5593,1.5608,1545
,2013-08-22 01:30,22,1.5609,1.562,1.5599,1.5612,2281
,2013-08-22 02:00,22,1.5614,1.5614,1.5584,1.5595,5939
,2013-08-22 02:30,22,1.5595,1.5611,1.5591,1.56,2622
,2013-08-22 03:00,22,1.5599,1.5604,1.5574,1.5582,4102
,2013-08-22 03:30,22,1.5581,1.5589,1.5576,1.5584,2506
,2013-08-22 04:00,22,1.5585,1.5588,1.5568,1.5577,2383
,2013-08-22 04:30,22,1.5576,1.5581,1.5561,1.5565,3847
,2013-08-22 05:00,22,1.5566,1.5571,1.556,1.557,3565
,2013-08-22 05:30,22,1.557,1.5572,1.5566,1.5571,1517
,2013-08-22 06:00,22,1.5571,1.5574,1.5566,1.5566,1831
,2013-08-22 06:30,22,1.5566,1.5582,1.5563,1.558,2723
,2013-08-22 07:00,22,1.558,1.5588,1.557,1.557,3460
,2013-08-22 07:30,22,1.5577,1.5599,1.5576,1.5599,4426
,2013-08-22 08:00,22,1.5599,1.5605,1.5586,1.5589,4533
,2013-08-22 08:30,22,1.5589,1.5611,1.5588,1.5596,7150
,2013-08-22 09:00,22,1.5596,1.5597,1.5572,1.5575,4454
,2013-08-22 09:30,22,1.5574,1.5576,1.5564,1.557,4367
,2013-08-22 10:00,22,1.557,1.5593,1.5569,1.5581,5918
,2013-08-22 10:30,22,1.5581,1.5587,1.5572,1.5577,2722
,2013-08-22 11:00,22,1.5576,1.5601,1.5576,1.5592,3453
,2013-08-22 11:30,22,1.5593,1.5602,1.5579,1.5587,2164
,2013-08-22 12:00,22,1.5588,1.5589,1.5578,1.5583,1185
,2013-08-22 12:30,22,1.5583,1.56,1.5583,1.559,1550
,2013-08-22 13:00,22,1.5591,1.5595,1.5583,1.5584,1700
,2013-08-22 13:30,22,1.5583,1.559,1.5578,1.5582,2258
,2013-08-22 14:00,22,1.5582,1.5585,1.5577,1.5583,1630
,2013-08-22 14:30,22,1.5583,1.5588,1.558,1.5584,838
,2013-08-22 15:00,22,1.5583,1.5593,1.5583,1.5591,498
,2013-08-22 15:30,22,1.5591,1.5593,1.5584,1.5586,298
,2013-08-22 17:00,23,1.5586,1.5588,1.5583,1.5586,146
,2013-08-22 17:30,23,1.5589,1.5592,1.5587,1.5588,78
,2013-08-22 18:00,23,1.559,1.56,1.5589,1.56,401
,2013-08-22 18:30,23,1.56,1.5601,1.5587,1.5592,340
,2013-08-22 19:00,23,1.5592,1.5593,1.5576,1.558,685
,2013-08-22 19:30,23,1.5579,1.5582,1.5575,1.5578,679
,2013-08-22 20:00,23,1.558,1.5583,1.5577,1.5579,482
,2013-08-22 20:30,23,1.5579,1.5589,1.5578,1.5583,702
,2013-08-22 21:00,23,1.5582,1.5585,1.5578,1.5585,289
,2013-08-22 21:30,23,1.5585,1.5589,1.5583,1.5586,274
,2013-08-22 22:00,23,1.5585,1.5588,1.5581,1.5582,253
,2013-08-22 22:30,23,1.5582,1.5584,1.558,1.5581,117
,2013-08-22 23:00,23,1.5582,1.5582,1.558,1.5581,58
,2013-08-22 23:30,23,1.5581,1.5584,1.5579,1.558,203
,2013-08-23 00:00,23,1.5579,1.558,1.5574,1.5576,576
,2013-08-23 00:30,23,1.5574,1.5582,1.5574,1.5581,330
,2013-08-23 01:00,23,1.5581,1.5583,1.557,1.5582,1501
,2013-08-23 01:30,23,1.5581,1.5595,1.5581,1.5592,1613
,2013-08-23 02:00,23,1.5592,1.5598,1.5587,1.5595,1671
,2013-08-23 02:30,23,1.5594,1.5598,1.5577,1.5577,2468
,2013-08-23 03:00,23,1.5576,1.5608,1.5576,1.5608,3138
,2013-08-23 03:30,23,1.5608,1.5656,1.5608,1.5623,9444
,2013-08-23 04:00,23,1.5624,1.5632,1.5612,1.5613,2580
,2013-08-23 04:30,23,1.5613,1.5623,1.5612,1.5614,1745
,2013-08-23 05:00,23,1.5615,1.5617,1.5608,1.5609,1182
,2013-08-23 05:30,23,1.561,1.5619,1.5599,1.5601,2183
,2013-08-23 06:00,23,1.56,1.5602,1.5571,1.5575,4843
,2013-08-23 06:30,23,1.5575,1.5578,1.5544,1.5547,6328
,2013-08-23 07:00,23,1.5547,1.5559,1.5539,1.5557,5265
,2013-08-23 07:30,23,1.5557,1.5564,1.5549,1.5562,3189
,2013-08-23 08:00,23,1.5561,1.5563,1.5537,1.5544,4791
,2013-08-23 08:30,23,1.5544,1.555,1.5537,1.5543,4373
,2013-08-23 09:00,23,1.5543,1.5595,1.5542,1.5576,13157
,2013-08-23 09:30,23,1.5575,1.5593,1.5575,1.5591,6813
,2013-08-23 10:00,23,1.5591,1.5593,1.5571,1.5571,4036
,2013-08-23 10:30,23,1.5571,1.5584,1.5565,1.5574,3559
,2013-08-23 11:00,23,1.5574,1.5575,1.556,1.5563,1982
,2013-08-23 11:30,23,1.5562,1.5566,1.5557,1.5566,1726
,2013-08-23 12:00,23,1.5567,1.557,1.5561,1.5564,1283
,2013-08-23 12:30,23,1.5565,1.5569,1.5562,1.5566,958
,2013-08-23 13:00,23,1.5567,1.5568,1.5561,1.5564,717
,2013-08-23 13:30,23,1.5565,1.5574,1.5564,1.5571,1622
,2013-08-23 14:00,23,1.5571,1.5578,1.557,1.5577,1042
,2013-08-23 14:30,23,1.5575,1.5584,1.5574,1.5579,1083
,2013-08-23 15:00,23,1.5579,1.5581,1.5561,1.5563,988
,2013-08-23 15:30,23,1.5563,1.5569,1.5562,1.5562,508
,2013-08-25 17:00,26,1.5574,1.5576,1.557,1.5573,135
,2013-08-25 17:30,26,1.5571,1.5574,1.5569,1.5569,84
,2013-08-25 18:00,26,1.5568,1.5576,1.5568,1.5575,138
,2013-08-25 18:30,26,1.5574,1.5578,1.5574,1.5577,77
,2013-08-25 19:00,26,1.5578,1.5578,1.5572,1.5576,219
,2013-08-25 19:30,26,1.5576,1.5583,1.5575,1.5576,553
,2013-08-25 20:00,26,1.5577,1.5579,1.5574,1.5574,203
,2013-08-25 20:30,26,1.5573,1.5573,1.5566,1.5569,303
,2013-08-25 21:00,26,1.5569,1.557,1.5561,1.5565,604
,2013-08-25 21:30,26,1.5565,1.5567,1.5563,1.5566,152
,2013-08-25 22:00,26,1.5566,1.5572,1.5566,1.5572,368
,2013-08-25 22:30,26,1.5572,1.5572,1.5568,1.5568,125
,2013-08-25 23:00,26,1.5568,1.5568,1.5562,1.5563,198
,2013-08-25 23:30,26,1.5563,1.5565,1.5562,1.5565,176
,2013-08-26 00:00,26,1.5564,1.557,1.5564,1.5568,470
,2013-08-26 00:30,26,1.5569,1.5571,1.5567,1.557,175
,2013-08-26 01:00,26,1.557,1.5571,1.5565,1.5567,203
,2013-08-26 01:30,26,1.5568,1.5571,1.5564,1.5565,809
,2013-08-26 02:00,26,1.5567,1.5567,1.5562,1.5566,1095
,2013-08-26 02:30,26,1.5566,1.5567,1.556,1.5564,1836
,2013-08-26 03:00,26,1.5563,1.5577,1.5563,1.557,1645
,2013-08-26 03:30,26,1.557,1.5576,1.5564,1.5572,1562
,2013-08-26 04:00,26,1.5572,1.5586,1.5571,1.558,1290
,2013-08-26 04:30,26,1.558,1.5582,1.5573,1.5574,802
,2013-08-26 05:00,26,1.5574,1.5578,1.5573,1.5574,393
,2013-08-26 05:30,26,1.5573,1.5577,1.5569,1.5569,442
,2013-08-26 06:00,26,1.5568,1.5573,1.5564,1.557,853
,2013-08-26 06:30,26,1.557,1.557,1.5564,1.5564,757
,2013-08-26 07:00,26,1.5563,1.5569,1.5554,1.5568,1804
,2013-08-26 07:30,26,1.5569,1.561,1.5569,1.5595,8194
,2013-08-26 08:00,26,1.5595,1.5595,1.5582,1.5592,2036
,2013-08-26 08:30,26,1.5592,1.5593,1.5576,1.5578,2278
,2013-08-26 09:00,26,1.5578,1.558,1.5574,1.5577,2042
,2013-08-26 09:30,26,1.5577,1.5578,1.5569,1.5576,2934
,2013-08-26 10:00,26,1.5576,1.558,1.5574,1.5574,1417
,2013-08-26 10:30,26,1.5575,1.5575,1.556,1.5564,1904
,2013-08-26 11:00,26,1.5564,1.557,1.5564,1.5564,1024
,2013-08-26 11:30,26,1.5564,1.5567,1.5563,1.5567,559
,2013-08-26 12:00,26,1.5567,1.5568,1.5558,1.556,739
,2013-08-26 12:30,26,1.5559,1.5565,1.5557,1.5564,574
,2013-08-26 13:00,26,1.5563,1.5568,1.5561,1.5568,539
,2013-08-26 13:30,26,1.5569,1.5577,1.5567,1.5575,1672
,2013-08-26 14:00,26,1.5575,1.5581,1.5571,1.558,1211
,2013-08-26 14:30,26,1.558,1.5582,1.5574,1.5574,808
,2013-08-26 15:00,26,1.5576,1.5578,1.5574,1.5578,401
,2013-08-26 15:30,26,1.5576,1.5577,1.557,1.5576,387
,2013-08-26 17:00,27,1.5574,1.5577,1.5574,1.5575,46
,2013-08-26 17:30,27,1.5575,1.5579,1.5573,1.5579,131
,2013-08-26 18:00,27,1.5579,1.558,1.5575,1.558,96
,2013-08-26 18:30,27,1.5579,1.5588,1.5579,1.5581,322
,2013-08-26 19:00,27,1.558,1.559,1.5575,1.5589,807
,2013-08-26 19:30,27,1.5588,1.559,1.5577,1.558,772
,2013-08-26 20:00,27,1.558,1.5581,1.5569,1.5573,345
,2013-08-26 20:30,27,1.5573,1.5574,1.556,1.5564,675
,2013-08-26 21:00,27,1.5564,1.5566,1.5561,1.5565,555
,2013-08-26 21:30,27,1.5563,1.5568,1.5561,1.5567,350
,2013-08-26 22:00,27,1.5567,1.5568,1.5565,1.5567,177
,2013-08-26 22:30,27,1.5567,1.5569,1.5566,1.5567,99
,2013-08-26 23:00,27,1.5567,1.557,1.5566,1.5569,189
,2013-08-26 23:30,27,1.5569,1.5577,1.5568,1.5574,577
,2013-08-27 00:00,27,1.5574,1.558,1.5572,1.5576,693
,2013-08-27 00:30,27,1.5576,1.5576,1.5567,1.5574,814
,2013-08-27 01:00,27,1.5573,1.5573,1.556,1.5567,919
,2013-08-27 01:30,27,1.5567,1.5567,1.5543,1.5544,1993
,2013-08-27 02:00,27,1.5543,1.5553,1.5521,1.5525,7150
,2013-08-27 02:30,27,1.5525,1.5539,1.552,1.5537,3706
,2013-08-27 03:00,27,1.5537,1.5544,1.5504,1.5513,7072
,2013-08-27 03:30,27,1.5511,1.5518,1.5502,1.5506,2379
,2013-08-27 04:00,27,1.5506,1.5508,1.5497,1.5508,3514
,2013-08-27 04:30,27,1.5507,1.5518,1.5506,1.551,1560
,2013-08-27 05:00,27,1.5511,1.5519,1.5506,1.5507,1975
,2013-08-27 05:30,27,1.5506,1.5518,1.5505,1.5514,1744
,2013-08-27 06:00,27,1.5514,1.552,1.551,1.5512,2002
,2013-08-27 06:30,27,1.5512,1.5521,1.5502,1.5503,2315
,2013-08-27 07:00,27,1.5504,1.5506,1.5486,1.549,5893
,2013-08-27 07:30,27,1.549,1.5507,1.5479,1.5505,6750
,2013-08-27 08:00,27,1.5506,1.5517,1.5499,1.5517,4920
,2013-08-27 08:30,27,1.5518,1.5553,1.5518,1.5538,11449
,2013-08-27 09:00,27,1.554,1.5544,1.5524,1.5525,6047
,2013-08-27 09:30,27,1.5525,1.5538,1.5519,1.5537,5702
,2013-08-27 10:00,27,1.5538,1.5545,1.5535,1.554,3852
,2013-08-27 10:30,27,1.554,1.5544,1.5525,1.5525,2792
,2013-08-27 11:00,27,1.5524,1.5532,1.5524,1.5528,2412
,2013-08-27 11:30,27,1.553,1.5536,1.5528,1.5536,1364
,2013-08-27 12:00,27,1.5536,1.5539,1.5528,1.5532,1483
,2013-08-27 12:30,27,1.5533,1.5536,1.5529,1.5535,1059
,2013-08-27 13:00,27,1.5535,1.5539,1.5534,1.5537,1407
,2013-08-27 13:30,27,1.5537,1.5541,1.5533,1.5538,1901
,2013-08-27 14:00,27,1.5539,1.5542,1.5534,1.5542,1542
,2013-08-27 14:30,27,1.5542,1.5544,1.5539,1.5541,712
,2013-08-27 15:00,27,1.554,1.5542,1.5535,1.5538,282
,2013-08-27 15:30,27,1.5538,1.5546,1.5536,1.5545,383
,2013-08-27 17:00,28,1.5545,1.5547,1.5539,1.5542,595
,2013-08-27 17:30,28,1.5541,1.5549,1.554,1.5547,174
,2013-08-27 18:00,28,1.5549,1.555,1.5542,1.5545,173
,2013-08-27 18:30,28,1.5545,1.5546,1.5538,1.5543,300
,2013-08-27 19:00,28,1.5542,1.5545,1.5537,1.554,540
,2013-08-27 19:30,28,1.554,1.5541,1.5533,1.5537,716
,2013-08-27 20:00,28,1.5537,1.5538,1.5532,1.5532,441
,2013-08-27 20:30,28,1.5532,1.5537,1.553,1.5534,222
,2013-08-27 21:00,28,1.5534,1.5541,1.5533,1.554,321
,2013-08-27 21:30,28,1.554,1.5541,1.553,1.5531,329
,2013-08-27 22:00,28,1.5532,1.5534,1.5527,1.5527,397
,2013-08-27 22:30,28,1.5527,1.553,1.5523,1.5529,695
,2013-08-27 23:00,28,1.5528,1.5532,1.5526,1.553,413
,2013-08-27 23:30,28,1.553,1.553,1.5518,1.5518,645
,2013-08-28 00:00,28,1.5517,1.5523,1.5514,1.5519,1119
,2013-08-28 00:30,28,1.5519,1.5519,1.5505,1.5513,797
,2013-08-28 01:00,28,1.5512,1.5513,1.5503,1.5505,1177
,2013-08-28 01:30,28,1.5505,1.5517,1.5503,1.5514,933
,2013-08-28 02:00,28,1.5513,1.5516,1.5508,1.5511,1737
,2013-08-28 02:30,28,1.5511,1.5521,1.5508,1.5515,3209
,2013-08-28 03:00,28,1.5514,1.5515,1.5505,1.5507,2461
,2013-08-28 03:30,28,1.5508,1.5508,1.5483,1.5491,3814
,2013-08-28 04:00,28,1.5491,1.5498,1.5491,1.5494,1763
,2013-08-28 04:30,28,1.5494,1.55,1.5489,1.5498,1731
,2013-08-28 05:00,28,1.5498,1.5499,1.5468,1.5478,3812
,2013-08-28 05:30,28,1.5477,1.5477,1.5461,1.5461,2652
,2013-08-28 06:00,28,1.5461,1.5469,1.545,1.5453,3154
,2013-08-28 06:30,28,1.5452,1.5458,1.5446,1.545,3030
,2013-08-28 07:00,28,1.5449,1.5461,1.5446,1.5456,4489
,2013-08-28 07:30,28,1.5456,1.5537,1.5425,1.5535,35155
,2013-08-28 08:00,28,1.5535,1.5552,1.5504,1.5518,13520
,2013-08-28 08:30,28,1.5518,1.5527,1.5491,1.5501,8182
,2013-08-28 09:00,28,1.55,1.5536,1.5497,1.5529,6054
,2013-08-28 09:30,28,1.5528,1.5537,1.5515,1.5535,5470
,2013-08-28 10:00,28,1.5535,1.5542,1.5522,1.5525,4554
,2013-08-28 10:30,28,1.5524,1.5525,1.5512,1.5517,2245
,2013-08-28 11:00,28,1.5518,1.5522,1.5516,1.5516,1104
,2013-08-28 11:30,28,1.5516,1.5524,1.5516,1.552,1012
,2013-08-28 12:00,28,1.552,1.5522,1.551,1.5517,1065
,2013-08-28 12:30,28,1.5517,1.5517,1.5512,1.5516,562
,2013-08-28 13:00,28,1.5516,1.5521,1.5513,1.5518,1026
,2013-08-28 13:30,28,1.5518,1.5526,1.5517,1.5525,1715
,2013-08-28 14:00,28,1.5524,1.5525,1.5517,1.5522,1665
,2013-08-28 14:30,28,1.5523,1.5528,1.5519,1.5528,604
,2013-08-28 15:00,28,1.5527,1.5531,1.5526,1.5529,181
,2013-08-28 15:30,28,1.5528,1.5528,1.5522,1.5524,185
,2013-08-28 17:00,29,1.5526,1.5529,1.5522,1.5527,601
,2013-08-28 17:30,29,1.5526,1.5533,1.5526,1.5532,226
,2013-08-28 18:00,29,1.5534,1.5534,1.553,1.5531,186
,2013-08-28 18:30,29,1.5532,1.5534,1.5525,1.5525,334
,2013-08-28 19:00,29,1.5526,1.5528,1.5521,1.5526,808
,2013-08-28 19:30,29,1.5526,1.5526,1.5519,1.552,245
,2013-08-28 20:00,29,1.5519,1.5522,1.5516,1.5519,286
,2013-08-28 20:30,29,1.552,1.5529,1.5516,1.5528,1176
,2013-08-28 21:00,29,1.5528,1.5538,1.5524,1.5525,929
,2013-08-28 21:30,29,1.5526,1.5546,1.5526,1.5546,819
,2013-08-28 22:00,29,1.5546,1.5546,1.5539,1.5546,340
,2013-08-28 22:30,29,1.5546,1.5546,1.5543,1.5543,71
,2013-08-28 23:00,29,1.5543,1.5543,1.5537,1.5539,169
,2013-08-28 23:30,29,1.554,1.554,1.5528,1.553,485
,2013-08-29 00:00,29,1.553,1.5531,1.5523,1.5524,560
,2013-08-29 00:30,29,1.5523,1.5525,1.5518,1.5518,557
,2013-08-29 01:00,29,1.5518,1.5529,1.5513,1.5524,1294
,2013-08-29 01:30,29,1.5525,1.5532,1.5496,1.5507,3853
,2013-08-29 02:00,29,1.5506,1.5522,1.5505,1.5513,3317
,2013-08-29 02:30,29,1.5512,1.5519,1.5499,1.5513,3148
,2013-08-29 03:00,29,1.5512,1.5523,1.5506,1.5515,2597
,2013-08-29 03:30,29,1.5515,1.552,1.5505,1.5513,1292
,2013-08-29 04:00,29,1.5513,1.5513,1.5499,1.5506,1640
,2013-08-29 04:30,29,1.5505,1.5511,1.5503,1.5504,1663
,2013-08-29 05:00,29,1.5505,1.5507,1.5497,1.5497,3092
,2013-08-29 05:30,29,1.5497,1.5506,1.5495,1.5505,1517
,2013-08-29 06:00,29,1.5505,1.5519,1.5497,1.5519,2373
,2013-08-29 06:30,29,1.552,1.5521,1.5507,1.5508,2228
,2013-08-29 07:00,29,1.5508,1.5517,1.5504,1.5511,2749
,2013-08-29 07:30,29,1.551,1.551,1.548,1.5489,6634
,2013-08-29 08:00,29,1.5489,1.5508,1.5489,1.5503,3022
,2013-08-29 08:30,29,1.5503,1.5516,1.5494,1.5506,4056
,2013-08-29 09:00,29,1.5505,1.5508,1.5488,1.5495,4077
,2013-08-29 09:30,29,1.5494,1.5505,1.5487,1.5492,3948
,2013-08-29 10:00,29,1.5493,1.5502,1.5491,1.5492,4151
,2013-08-29 10:30,29,1.5492,1.5499,1.5485,1.5486,2164
,2013-08-29 11:00,29,1.5485,1.5493,1.5485,1.549,1663
,2013-08-29 11:30,29,1.549,1.5495,1.5488,1.5494,1736
,2013-08-29 12:00,29,1.5494,1.5509,1.5488,1.5505,3244
,2013-08-29 12:30,29,1.5504,1.5505,1.55,1.5502,824
,2013-08-29 13:00,29,1.5503,1.5504,1.5494,1.5495,871
,2013-08-29 13:30,29,1.5496,1.5499,1.5494,1.5497,1186
,2013-08-29 14:00,29,1.5498,1.5512,1.5496,1.5503,2510
,2013-08-29 14:30,29,1.5502,1.5511,1.5501,1.5507,1008
,2013-08-29 15:00,29,1.5506,1.5506,1.55,1.5501,303
,2013-08-29 15:30,29,1.5502,1.5504,1.5501,1.5503,83
,2013-08-29 17:00,30,1.5503,1.5506,1.5499,1.5501,184
,2013-08-29 17:30,30,1.5501,1.5505,1.55,1.5505,81
,2013-08-29 18:00,30,1.5504,1.5504,1.55,1.5501,152
,2013-08-29 18:30,30,1.5501,1.5505,1.55,1.5504,236
,2013-08-29 19:00,30,1.5505,1.5505,1.5499,1.5504,318
,2013-08-29 19:30,30,1.5505,1.5509,1.5504,1.5508,240
,2013-08-29 20:00,30,1.5508,1.5515,1.5507,1.5515,232
,2013-08-29 20:30,30,1.5515,1.552,1.5515,1.5519,363
,2013-08-29 21:00,30,1.5517,1.552,1.5513,1.5513,306
,2013-08-29 21:30,30,1.5513,1.5515,1.551,1.5512,249
,2013-08-29 22:00,30,1.5512,1.5515,1.5511,1.5511,286
,2013-08-29 22:30,30,1.5512,1.5513,1.551,1.5512,135
,2013-08-29 23:00,30,1.5512,1.5514,1.5511,1.5511,88
,2013-08-29 23:30,30,1.5511,1.5512,1.5506,1.5511,131
,2013-08-30 00:00,30,1.5511,1.5512,1.551,1.5512,199
,2013-08-30 00:30,30,1.5512,1.552,1.551,1.5515,342
,2013-08-30 01:00,30,1.5516,1.5524,1.5515,1.5522,1307
,2013-08-30 01:30,30,1.5521,1.5523,1.5513,1.5523,752
,2013-08-30 02:00,30,1.5522,1.5523,1.5508,1.5517,1946
,2013-08-30 02:30,30,1.5517,1.5527,1.5511,1.5517,2366
,2013-08-30 03:00,30,1.5518,1.5523,1.5494,1.5494,1682
,2013-08-30 03:30,30,1.5495,1.5507,1.5485,1.5492,2693
,2013-08-30 04:00,30,1.5491,1.5498,1.5488,1.5489,1674
,2013-08-30 04:30,30,1.5489,1.5489,1.5474,1.548,2633
,2013-08-30 05:00,30,1.548,1.5494,1.5479,1.5487,2281
,2013-08-30 05:30,30,1.5487,1.5504,1.5484,1.5499,1864
,2013-08-30 06:00,30,1.55,1.5506,1.5496,1.5502,1793
,2013-08-30 06:30,30,1.5502,1.5504,1.5495,1.5497,1185
,2013-08-30 07:00,30,1.5497,1.5498,1.5485,1.549,1594
,2013-08-30 07:30,30,1.5493,1.5502,1.5481,1.5489,3547
,2013-08-30 08:00,30,1.5489,1.5489,1.5479,1.5481,2621
,2013-08-30 08:30,30,1.5481,1.549,1.5473,1.5474,3027
,2013-08-30 09:00,30,1.5474,1.5481,1.547,1.5478,3361
,2013-08-30 09:30,30,1.5478,1.5485,1.5461,1.5469,6210
,2013-08-30 10:00,30,1.547,1.5477,1.5461,1.5468,8043
,2013-08-30 10:30,30,1.5468,1.5471,1.5463,1.5466,2284
,2013-08-30 11:00,30,1.5465,1.5478,1.5465,1.5475,1883
,2013-08-30 11:30,30,1.5475,1.5484,1.5473,1.5476,2267
,2013-08-30 12:00,30,1.5476,1.5487,1.5473,1.5487,1835
,2013-08-30 12:30,30,1.5487,1.5489,1.5483,1.5483,1031
,2013-08-30 13:00,30,1.5483,1.5494,1.5483,1.5491,1298
,2013-08-30 13:30,30,1.5491,1.5495,1.549,1.5495,1543
,2013-08-30 14:00,30,1.5493,1.5498,1.5488,1.5491,1537
,2013-08-30 14:30,30,1.5492,1.5495,1.549,1.5494,764
,2013-08-30 15:00,30,1.5496,1.5504,1.5493,1.5494,328
,2013-09-01 17:00,3,1.5516,1.552,1.5504,1.5505,314
,2013-09-01 17:30,3,1.5504,1.5517,1.5504,1.5516,306
,2013-09-01 18:00,3,1.5516,1.5521,1.5507,1.5515,161
,2013-09-01 18:30,3,1.5516,1.5519,1.5516,1.5516,146
,2013-09-01 19:00,3,1.5515,1.5517,1.5506,1.5507,490
,2013-09-01 19:30,3,1.5507,1.5511,1.5504,1.5509,225
,2013-09-01 20:00,3,1.551,1.5523,1.551,1.5522,459
,2013-09-01 20:30,3,1.5523,1.5554,1.5521,1.5553,1715
,2013-09-01 21:00,3,1.5552,1.5553,1.5543,1.5543,288
,2013-09-01 21:30,3,1.5543,1.5548,1.5543,1.5548,419
,2013-09-01 22:00,3,1.5547,1.5561,1.5547,1.556,940
,2013-09-01 22:30,3,1.5559,1.556,1.5552,1.5556,604
,2013-09-01 23:00,3,1.5556,1.5565,1.5555,1.556,779
,2013-09-01 23:30,3,1.556,1.5561,1.5548,1.5553,870
,2013-09-02 00:00,3,1.5553,1.5554,1.5542,1.5545,665
,2013-09-02 00:30,3,1.5547,1.5555,1.5546,1.5549,621
,2013-09-02 01:00,3,1.5549,1.5568,1.5548,1.5564,1921
,2013-09-02 01:30,3,1.5564,1.5564,1.5555,1.5555,728
,2013-09-02 02:00,3,1.5555,1.5564,1.5549,1.5549,2533
,2013-09-02 02:30,3,1.555,1.5552,1.5543,1.5548,1337
,2013-09-02 03:00,3,1.5548,1.5592,1.5546,1.5589,4399
,2013-09-02 03:30,3,1.5589,1.5592,1.557,1.5573,7250
,2013-09-02 04:00,3,1.5574,1.5587,1.5572,1.5573,1946
,2013-09-02 04:30,3,1.5573,1.558,1.5572,1.5575,1280
,2013-09-02 05:00,3,1.5574,1.558,1.5572,1.5579,1271
,2013-09-02 05:30,3,1.5579,1.5583,1.5577,1.5582,928
,2013-09-02 06:00,3,1.5582,1.5583,1.5577,1.5579,1163
,2013-09-02 06:30,3,1.558,1.5584,1.5576,1.5579,1270
,2013-09-02 07:00,3,1.5579,1.558,1.5573,1.5576,1568
,2013-09-02 07:30,3,1.5576,1.5583,1.5573,1.5577,1071
,2013-09-02 08:00,3,1.5576,1.5581,1.5573,1.5579,993
,2013-09-02 08:30,3,1.558,1.5582,1.5573,1.5576,1473
,2013-09-02 09:00,3,1.5576,1.5577,1.5563,1.5573,1595
,2013-09-02 09:30,3,1.5574,1.5575,1.5558,1.5563,1558
,2013-09-02 10:00,3,1.5563,1.5564,1.5546,1.5549,1965
,2013-09-02 10:30,3,1.5549,1.5549,1.5532,1.5534,1257
,2013-09-02 11:00,3,1.5532,1.5541,1.5529,1.5531,541
,2013-09-02 11:30,3,1.5533,1.5544,1.5526,1.553,584
,2013-09-02 17:00,3,1.5543,1.5549,1.5542,1.5543,449
,2013-09-02 17:30,3,1.5545,1.5545,1.554,1.5544,299
,2013-09-02 18:00,3,1.5545,1.5548,1.554,1.5548,296
,2013-09-02 18:30,3,1.5547,1.5548,1.5544,1.5545,302
,2013-09-02 19:00,3,1.5545,1.5551,1.5543,1.555,667
,2013-09-02 19:30,3,1.555,1.5553,1.5543,1.5544,674
,2013-09-02 20:00,3,1.5544,1.5551,1.5544,1.5549,297
,2013-09-02 20:30,3,1.5548,1.555,1.5542,1.5548,726
,2013-09-02 21:00,3,1.5548,1.5551,1.5546,1.5548,272
,2013-09-02 21:30,3,1.5548,1.5553,1.5546,1.5553,283
,2013-09-02 22:00,3,1.5553,1.5555,1.5552,1.5552,277
,2013-09-02 22:30,3,1.5552,1.5554,1.5551,1.5554,98
,2013-09-02 23:00,3,1.5553,1.5559,1.5552,1.5554,381
,2013-09-02 23:30,3,1.5555,1.5561,1.5554,1.5555,390
,2013-09-03 00:00,3,1.5555,1.5555,1.5546,1.5547,1054
,2013-09-03 00:30,3,1.5548,1.5549,1.5542,1.5543,711
,2013-09-03 01:00,3,1.5543,1.555,1.554,1.554,1202
,2013-09-03 01:30,3,1.554,1.5565,1.5535,1.5558,2579
,2013-09-03 02:00,3,1.5557,1.5562,1.555,1.5553,3805
,2013-09-03 02:30,3,1.5552,1.5568,1.5548,1.5562,2765
,2013-09-03 03:00,3,1.5563,1.5585,1.5562,1.5584,3348
,2013-09-03 03:30,3,1.5584,1.5604,1.5568,1.5574,9358
,2013-09-03 04:00,3,1.5574,1.5582,1.5566,1.5575,3210
,2013-09-03 04:30,3,1.5575,1.5579,1.5567,1.5571,1738
,2013-09-03 05:00,3,1.557,1.5579,1.557,1.5572,883
,2013-09-03 05:30,3,1.5571,1.5576,1.5566,1.5574,1506
,2013-09-03 06:00,3,1.5574,1.5574,1.5549,1.555,2310
,2013-09-03 06:30,3,1.5549,1.5552,1.5542,1.5547,2217
,2013-09-03 07:00,3,1.5547,1.555,1.5542,1.5549,2920
,2013-09-03 07:30,3,1.5549,1.5554,1.5543,1.5553,1710
,2013-09-03 08:00,3,1.5552,1.5565,1.5552,1.5558,1943
,2013-09-03 08:30,3,1.5558,1.5564,1.5548,1.5552,2653
,2013-09-03 09:00,3,1.5552,1.5552,1.5507,1.5535,11511
,2013-09-03 09:30,3,1.5534,1.5544,1.5527,1.5529,5675
,2013-09-03 10:00,3,1.5529,1.5535,1.5528,1.5534,4763
,2013-09-03 10:30,3,1.5534,1.5547,1.552,1.5541,5536
,2013-09-03 11:00,3,1.5542,1.5547,1.5539,1.5545,3486
,2013-09-03 11:30,3,1.5545,1.5551,1.5545,1.5547,1610
,2013-09-03 12:00,3,1.5547,1.5563,1.5547,1.5562,2172
,2013-09-03 12:30,3,1.5563,1.5572,1.5561,1.5568,2154
,2013-09-03 13:00,3,1.5569,1.5569,1.5563,1.5564,2084
,2013-09-03 13:30,3,1.5563,1.5565,1.5555,1.5562,2802
,2013-09-03 14:00,3,1.5561,1.5566,1.5561,1.5566,1189
,2013-09-03 14:30,3,1.5565,1.5571,1.5563,1.5569,571
,2013-09-03 15:00,3,1.557,1.5571,1.5564,1.5566,199
,2013-09-03 15:30,3,1.5565,1.5565,1.5556,1.5556,184
,2013-09-03 17:00,4,1.5557,1.5565,1.5556,1.556,284
,2013-09-03 17:30,4,1.556,1.556,1.5558,1.5559,23
,2013-09-03 18:00,4,1.556,1.5562,1.556,1.5561,87
,2013-09-03 18:30,4,1.5561,1.5562,1.5559,1.5561,30
,2013-09-03 19:00,4,1.5561,1.5567,1.5559,1.5564,195
,2013-09-03 19:30,4,1.5563,1.5564,1.5559,1.5562,332
,2013-09-03 20:00,4,1.5561,1.5563,1.5559,1.556,188
,2013-09-03 20:30,4,1.5561,1.5564,1.5555,1.5555,565
,2013-09-03 21:00,4,1.5555,1.5563,1.5555,1.5563,395
,2013-09-03 21:30,4,1.5563,1.5564,1.5561,1.5563,112
,2013-09-03 22:00,4,1.5562,1.5563,1.556,1.5562,154
,2013-09-03 22:30,4,1.5561,1.5563,1.5561,1.5561,129
,2013-09-03 23:00,4,1.5562,1.5562,1.5559,1.5561,154
,2013-09-03 23:30,4,1.556,1.5565,1.5559,1.5562,516
,2013-09-04 00:00,4,1.5563,1.5566,1.5561,1.5564,612
,2013-09-04 00:30,4,1.5564,1.5564,1.5557,1.5562,619
,2013-09-04 01:00,4,1.5562,1.5565,1.5558,1.5564,594
,2013-09-04 01:30,4,1.5564,1.5573,1.5563,1.5571,1659
,2013-09-04 02:00,4,1.5571,1.5582,1.5566,1.5578,3804
,2013-09-04 02:30,4,1.5579,1.5584,1.5573,1.5574,3852
,2013-09-04 03:00,4,1.5574,1.559,1.5572,1.5576,5756
,2013-09-04 03:30,4,1.5577,1.5608,1.5576,1.5599,8226
,2013-09-04 04:00,4,1.5599,1.561,1.5597,1.5604,5010
,2013-09-04 04:30,4,1.5604,1.5627,1.56,1.5621,4658
,2013-09-04 05:00,4,1.5621,1.5631,1.562,1.5628,3325
,2013-09-04 05:30,4,1.5628,1.5628,1.5609,1.5611,2820
,2013-09-04 06:00,4,1.561,1.5613,1.5606,1.561,2287
,2013-09-04 06:30,4,1.561,1.5612,1.5605,1.5608,2553
,2013-09-04 07:00,4,1.5608,1.5616,1.5602,1.5613,3044
,2013-09-04 07:30,4,1.5614,1.5618,1.5599,1.5603,3406
,2013-09-04 08:00,4,1.5603,1.5611,1.56,1.5606,2661
,2013-09-04 08:30,4,1.5606,1.5608,1.5596,1.5603,3869
,2013-09-04 09:00,4,1.5603,1.5609,1.5594,1.5601,3764
,2013-09-04 09:30,4,1.5601,1.5628,1.5601,1.5628,5735
,2013-09-04 10:00,4,1.5628,1.5644,1.5623,1.5641,8308
,2013-09-04 10:30,4,1.564,1.5648,1.5636,1.564,5104
,2013-09-04 11:00,4,1.564,1.5644,1.5635,1.5636,1938
,2013-09-04 11:30,4,1.5636,1.5637,1.5628,1.5628,1673
,2013-09-04 12:00,4,1.5629,1.5636,1.5626,1.5627,1970
,2013-09-04 12:30,4,1.5628,1.5631,1.5626,1.5628,1462
,2013-09-04 13:00,4,1.5627,1.5631,1.5627,1.5627,1191
,2013-09-04 13:30,4,1.5628,1.5628,1.5622,1.5622,1188
,2013-09-04 14:00,4,1.5623,1.5629,1.5621,1.5626,1269
,2013-09-04 14:30,4,1.5627,1.5634,1.5623,1.5631,1724
,2013-09-04 15:00,4,1.5631,1.5634,1.5624,1.5625,425
,2013-09-04 15:30,4,1.5625,1.5627,1.5623,1.5625,156
,2013-09-04 17:00,5,1.5622,1.5624,1.5619,1.562,217
,2013-09-04 17:30,5,1.5621,1.5624,1.5619,1.5623,59
,2013-09-04 18:00,5,1.5625,1.5625,1.5619,1.5623,444
,2013-09-04 18:30,5,1.5621,1.5622,1.5619,1.5619,252
,2013-09-04 19:00,5,1.5619,1.5621,1.5617,1.5617,263
,2013-09-04 19:30,5,1.5617,1.5619,1.5614,1.5615,519
,2013-09-04 20:00,5,1.5615,1.562,1.5614,1.5618,300
,2013-09-04 20:30,5,1.5617,1.5618,1.5615,1.5616,415
,2013-09-04 21:00,5,1.5615,1.5616,1.5605,1.5609,826
,2013-09-04 21:30,5,1.5609,1.5612,1.5609,1.561,402
,2013-09-04 22:00,5,1.561,1.5616,1.5609,1.5615,385
,2013-09-04 22:30,5,1.5616,1.5619,1.5614,1.5615,394
,2013-09-04 23:00,5,1.5616,1.5617,1.5614,1.5615,74
,2013-09-04 23:30,5,1.5615,1.5617,1.5611,1.5611,223
,2013-09-05 00:00,5,1.561,1.5611,1.5594,1.56,1396
,2013-09-05 00:30,5,1.5599,1.5608,1.5598,1.5605,1158
,2013-09-05 01:00,5,1.5606,1.5614,1.56,1.5611,1231
,2013-09-05 01:30,5,1.561,1.5623,1.5609,1.5616,1887
,2013-09-05 02:00,5,1.5615,1.5616,1.56,1.5602,3568
,2013-09-05 02:30,5,1.5602,1.5603,1.5591,1.5602,2477
,2013-09-05 03:00,5,1.5603,1.5606,1.5597,1.5603,1385
,2013-09-05 03:30,5,1.5603,1.5622,1.5602,1.5618,3206
,2013-09-05 04:00,5,1.5619,1.5621,1.5614,1.5615,1835
,2013-09-05 04:30,5,1.5616,1.5624,1.5613,1.5616,1843
,2013-09-05 05:00,5,1.5615,1.562,1.5606,1.5616,1914
,2013-09-05 05:30,5,1.5617,1.5628,1.5604,1.5617,3120
,2013-09-05 06:00,5,1.5625,1.5662,1.5607,1.5653,14404
,2013-09-05 06:30,5,1.5654,1.5655,1.5638,1.5646,3722
,2013-09-05 07:00,5,1.5645,1.5675,1.5643,1.5657,5359
,2013-09-05 07:30,5,1.566,1.566,1.5621,1.563,13859
,2013-09-05 08:00,5,1.563,1.563,1.5606,1.5617,8607
,2013-09-05 08:30,5,1.5617,1.563,1.5607,1.561,4225
,2013-09-05 09:00,5,1.5609,1.5609,1.5571,1.5576,12203
,2013-09-05 09:30,5,1.5576,1.5591,1.5573,1.5588,5787
,2013-09-05 10:00,5,1.5589,1.5598,1.5584,1.5584,3967
,2013-09-05 10:30,5,1.5584,1.5594,1.5583,1.5591,2932
,2013-09-05 11:00,5,1.5591,1.5598,1.5587,1.5594,2763
,2013-09-05 11:30,5,1.5594,1.5595,1.5589,1.5594,2210
,2013-09-05 12:00,5,1.5593,1.5596,1.5589,1.5591,964
,2013-09-05 12:30,5,1.559,1.5593,1.5585,1.5586,1090
,2013-09-05 13:00,5,1.5585,1.5589,1.5584,1.5588,1018
,2013-09-05 13:30,5,1.5588,1.5592,1.5588,1.559,1442
,2013-09-05 14:00,5,1.559,1.5595,1.5589,1.5591,1205
,2013-09-05 14:30,5,1.5591,1.5592,1.5586,1.5588,557
,2013-09-05 15:00,5,1.5588,1.5588,1.5585,1.5585,274
,2013-09-05 15:30,5,1.5586,1.5591,1.5584,1.5591,190
,2013-09-05 17:00,6,1.5587,1.5589,1.5586,1.5586,229
,2013-09-05 17:30,6,1.5585,1.5587,1.5585,1.5587,81
,2013-09-05 18:00,6,1.5588,1.5588,1.5586,1.5587,98
,2013-09-05 18:30,6,1.5587,1.5589,1.5587,1.5588,30
,2013-09-05 19:00,6,1.5589,1.5592,1.5587,1.5592,207
,2013-09-05 19:30,6,1.5591,1.5595,1.5589,1.5594,337
,2013-09-05 20:00,6,1.5596,1.5604,1.5594,1.5604,612
,2013-09-05 20:30,6,1.5604,1.561,1.5603,1.561,411
,2013-09-05 21:00,6,1.561,1.5611,1.5603,1.5606,352
,2013-09-05 21:30,6,1.5606,1.5613,1.5605,1.561,214
,2013-09-05 22:00,6,1.5611,1.5612,1.5608,1.5609,65
,2013-09-05 22:30,6,1.5609,1.5611,1.5608,1.5611,160
,2013-09-05 23:00,6,1.5611,1.5612,1.5604,1.5604,369
,2013-09-05 23:30,6,1.5604,1.5605,1.56,1.5605,456
,2013-09-06 00:00,6,1.5605,1.561,1.5604,1.5605,448
,2013-09-06 00:30,6,1.5605,1.5607,1.5604,1.5605,470
,2013-09-06 01:00,6,1.5605,1.5605,1.5598,1.5602,584
,2013-09-06 01:30,6,1.5602,1.5611,1.56,1.5609,991
,2013-09-06 02:00,6,1.5609,1.5609,1.5585,1.5589,2653
,2013-09-06 02:30,6,1.5589,1.5596,1.5589,1.5591,1434
,2013-09-06 03:00,6,1.5591,1.5603,1.5591,1.5596,2823
,2013-09-06 03:30,6,1.5594,1.5594,1.5572,1.5574,5222
,2013-09-06 04:00,6,1.5574,1.5582,1.5567,1.558,2211
,2013-09-06 04:30,6,1.5581,1.5594,1.558,1.5581,2538
,2013-09-06 05:00,6,1.558,1.5592,1.5576,1.5577,1961
,2013-09-06 05:30,6,1.5576,1.5577,1.5564,1.5565,1885
,2013-09-06 06:00,6,1.5565,1.5582,1.5564,1.558,2377
,2013-09-06 06:30,6,1.5581,1.5593,1.5581,1.5585,2734
,2013-09-06 07:00,6,1.5585,1.5587,1.5564,1.5564,3578
,2013-09-06 07:30,6,1.5578,1.5682,1.5564,1.5626,26831
,2013-09-06 08:00,6,1.5626,1.5643,1.5624,1.5638,4356
,2013-09-06 08:30,6,1.5638,1.565,1.5619,1.5636,9600
,2013-09-06 09:00,6,1.5636,1.5651,1.5625,1.5627,7085
,2013-09-06 09:30,6,1.5627,1.563,1.5613,1.5629,5648
,2013-09-06 10:00,6,1.5629,1.5643,1.5628,1.5639,4207
,2013-09-06 10:30,6,1.5638,1.5639,1.5627,1.5632,1365
,2013-09-06 11:00,6,1.5631,1.5632,1.5626,1.563,894
,2013-09-06 11:30,6,1.563,1.5635,1.5627,1.5627,1155
,2013-09-06 12:00,6,1.5626,1.5629,1.5623,1.5626,881
,2013-09-06 12:30,6,1.5626,1.5628,1.5624,1.5626,470
,2013-09-06 13:00,6,1.5626,1.5628,1.5624,1.5627,836
,2013-09-06 13:30,6,1.5627,1.5634,1.5626,1.5634,1883
,2013-09-06 14:00,6,1.5634,1.5636,1.563,1.5634,1590
,2013-09-06 14:30,6,1.5633,1.5636,1.5629,1.563,724
,2013-09-06 15:00,6,1.563,1.5631,1.5626,1.5629,272
,2013-09-06 15:30,6,1.563,1.5632,1.5626,1.5626,132
,2013-09-08 17:00,9,1.5626,1.5633,1.5626,1.5626,295
,2013-09-08 17:30,9,1.5626,1.563,1.5626,1.563,104
,2013-09-08 18:00,9,1.5629,1.5635,1.5629,1.5632,176
,2013-09-08 18:30,9,1.5632,1.5637,1.5629,1.5633,446
,2013-09-08 19:00,9,1.5632,1.5638,1.5628,1.5636,541
,2013-09-08 19:30,9,1.5636,1.5642,1.5635,1.5638,441
,2013-09-08 20:00,9,1.5638,1.5638,1.563,1.5634,476
,2013-09-08 20:30,9,1.5634,1.5636,1.5631,1.5631,71
,2013-09-08 21:00,9,1.5631,1.5637,1.5629,1.5637,466
,2013-09-08 21:30,9,1.5637,1.5642,1.5637,1.5641,299
,2013-09-08 22:00,9,1.5641,1.5645,1.5641,1.5644,114
,2013-09-08 22:30,9,1.5644,1.5644,1.564,1.5642,84
,2013-09-08 23:00,9,1.5642,1.5644,1.5638,1.5642,219
,2013-09-08 23:30,9,1.5643,1.5644,1.5641,1.5642,81
,2013-09-09 00:00,9,1.5641,1.5645,1.5641,1.5642,211
,2013-09-09 00:30,9,1.5643,1.5646,1.5643,1.5646,160
,2013-09-09 01:00,9,1.5645,1.565,1.5641,1.5648,594
,2013-09-09 01:30,9,1.5647,1.565,1.5642,1.5647,836
,2013-09-09 02:00,9,1.5647,1.565,1.5643,1.5645,1345
,2013-09-09 02:30,9,1.5646,1.5655,1.5644,1.5651,1604
,2013-09-09 03:00,9,1.5652,1.5671,1.5652,1.5665,2849
,2013-09-09 03:30,9,1.5665,1.5672,1.5664,1.5671,1954
,2013-09-09 04:00,9,1.5671,1.5676,1.5667,1.5673,1821
,2013-09-09 04:30,9,1.5674,1.5676,1.5669,1.567,1002
,2013-09-09 05:00,9,1.567,1.5683,1.567,1.5679,1677
,2013-09-09 05:30,9,1.568,1.5681,1.567,1.5673,1360
,2013-09-09 06:00,9,1.5672,1.568,1.5672,1.5679,1155
,2013-09-09 06:30,9,1.5679,1.5685,1.5679,1.5682,1682
,2013-09-09 07:00,9,1.5683,1.5694,1.5679,1.5689,3388
,2013-09-09 07:30,9,1.5689,1.57,1.5688,1.5691,5549
,2013-09-09 08:00,9,1.5692,1.5704,1.5691,1.5701,5059
,2013-09-09 08:30,9,1.5701,1.5705,1.569,1.5694,3723
,2013-09-09 09:00,9,1.5694,1.5732,1.569,1.5718,8712
,2013-09-09 09:30,9,1.5718,1.5724,1.5712,1.572,5433
,2013-09-09 10:00,9,1.572,1.573,1.5715,1.572,4273
,2013-09-09 10:30,9,1.572,1.5725,1.5715,1.5722,2698
,2013-09-09 11:00,9,1.5721,1.5731,1.5708,1.5711,5461
,2013-09-09 11:30,9,1.571,1.5713,1.5705,1.5705,1939
,2013-09-09 12:00,9,1.5705,1.5708,1.5704,1.5705,621
,2013-09-09 12:30,9,1.5706,1.5712,1.5706,1.5707,970
,2013-09-09 13:00,9,1.5707,1.5711,1.5706,1.5709,932
,2013-09-09 13:30,9,1.571,1.5714,1.5699,1.5701,2341
,2013-09-09 14:00,9,1.5701,1.5703,1.5699,1.57,1106
,2013-09-09 14:30,9,1.57,1.57,1.5695,1.5698,965
,2013-09-09 15:00,9,1.5698,1.5699,1.5695,1.5695,261
,2013-09-09 15:30,9,1.5695,1.5697,1.5692,1.5696,279
,2013-09-09 17:00,10,1.5694,1.5696,1.5691,1.5696,215
,2013-09-09 17:30,10,1.5695,1.5696,1.5692,1.5694,101
,2013-09-09 18:00,10,1.5694,1.5697,1.5693,1.5696,153
,2013-09-09 18:30,10,1.5695,1.5697,1.5693,1.5697,59
,2013-09-09 19:00,10,1.5696,1.5705,1.5695,1.5702,355
,2013-09-09 19:30,10,1.5701,1.5701,1.5693,1.5696,440
,2013-09-09 20:00,10,1.5696,1.5696,1.5686,1.5686,430
,2013-09-09 20:30,10,1.5687,1.5696,1.5687,1.5696,359
,2013-09-09 21:00,10,1.5696,1.5699,1.5694,1.5696,477
,2013-09-09 21:30,10,1.5696,1.57,1.5694,1.5697,212
,2013-09-09 22:00,10,1.5697,1.57,1.5695,1.57,202
,2013-09-09 22:30,10,1.57,1.5703,1.5699,1.5702,333
,2013-09-09 23:00,10,1.5702,1.5703,1.57,1.5703,289
,2013-09-09 23:30,10,1.5703,1.5705,1.57,1.5703,280
,2013-09-10 00:00,10,1.5703,1.5704,1.57,1.5703,247
,2013-09-10 00:30,10,1.5704,1.5708,1.5702,1.5705,557
,2013-09-10 01:00,10,1.5705,1.5711,1.5697,1.57,967
,2013-09-10 01:30,10,1.5699,1.5705,1.5688,1.569,1867
,2013-09-10 02:00,10,1.569,1.5698,1.5687,1.5694,2417
,2013-09-10 02:30,10,1.5694,1.5699,1.5688,1.5697,1828
,2013-09-10 03:00,10,1.5696,1.5704,1.5695,1.5704,1318
,2013-09-10 03:30,10,1.5705,1.5709,1.5702,1.5709,1793
,2013-09-10 04:00,10,1.5709,1.571,1.5702,1.5707,1293
,2013-09-10 04:30,10,1.5707,1.5714,1.5702,1.5709,1754
,2013-09-10 05:00,10,1.5709,1.5711,1.5705,1.571,1057
,2013-09-10 05:30,10,1.5709,1.571,1.5698,1.5701,2030
,2013-09-10 06:00,10,1.5701,1.5704,1.5695,1.5697,1642
,2013-09-10 06:30,10,1.5696,1.5698,1.569,1.5692,1929
,2013-09-10 07:00,10,1.5692,1.5696,1.5685,1.5695,2489
,2013-09-10 07:30,10,1.5694,1.5706,1.5692,1.5703,2704
,2013-09-10 08:00,10,1.5704,1.5716,1.5699,1.5713,4032
,2013-09-10 08:30,10,1.5713,1.5726,1.5712,1.5718,4680
,2013-09-10 09:00,10,1.5718,1.5728,1.5717,1.5722,3113
,2013-09-10 09:30,10,1.5721,1.5724,1.5716,1.572,3167
,2013-09-10 10:00,10,1.5721,1.5726,1.5717,1.5723,3881
,2013-09-10 10:30,10,1.5722,1.5731,1.5721,1.573,3153
,2013-09-10 11:00,10,1.573,1.5737,1.5728,1.5737,3214
,2013-09-10 11:30,10,1.5737,1.5741,1.573,1.573,2884
,2013-09-10 12:00,10,1.573,1.5736,1.5728,1.5735,1219
,2013-09-10 12:30,10,1.5734,1.5746,1.5734,1.5742,2303
,2013-09-10 13:00,10,1.5742,1.5744,1.573,1.5732,1436
,2013-09-10 13:30,10,1.5732,1.5733,1.573,1.573,1247
,2013-09-10 14:00,10,1.5731,1.5732,1.5729,1.5731,946
,2013-09-10 14:30,10,1.5731,1.5734,1.5729,1.5733,665
,2013-09-10 15:00,10,1.5733,1.5735,1.5732,1.5732,440
,2013-09-10 15:30,10,1.5733,1.5735,1.573,1.5734,250
,2013-09-10 17:00,11,1.573,1.5732,1.5729,1.5729,151
,2013-09-10 17:30,11,1.573,1.573,1.5729,1.5729,29
,2013-09-10 18:00,11,1.5729,1.5732,1.5729,1.5731,75
,2013-09-10 18:30,11,1.5731,1.5733,1.5731,1.5732,68
,2013-09-10 19:00,11,1.573,1.5737,1.5727,1.5736,350
,2013-09-10 19:30,11,1.5736,1.5742,1.5733,1.5734,400
,2013-09-10 20:00,11,1.5735,1.5735,1.5727,1.5729,533
,2013-09-10 20:30,11,1.5729,1.5738,1.5729,1.5735,295
,2013-09-10 21:00,11,1.5734,1.5736,1.5729,1.573,224
,2013-09-10 21:30,11,1.5729,1.5731,1.5728,1.5729,180
,2013-09-10 22:00,11,1.573,1.5733,1.573,1.5731,91
,2013-09-10 22:30,11,1.5731,1.5732,1.5721,1.5721,523
,2013-09-10 23:00,11,1.5721,1.5728,1.5721,1.5725,313
,2013-09-10 23:30,11,1.5724,1.5724,1.5719,1.572,292
,2013-09-11 00:00,11,1.5721,1.5723,1.572,1.572,313
,2013-09-11 00:30,11,1.5721,1.5728,1.572,1.572,404
,2013-09-11 01:00,11,1.572,1.5728,1.5719,1.5723,612
,2013-09-11 01:30,11,1.5723,1.5728,1.5722,1.5727,540
,2013-09-11 02:00,11,1.5727,1.5738,1.5724,1.5732,1386
,2013-09-11 02:30,11,1.5733,1.5736,1.5723,1.5725,2851
,2013-09-11 03:00,11,1.5725,1.5774,1.5723,1.5764,5935
,2013-09-11 03:30,11,1.5764,1.5827,1.5763,1.5788,16163
,2013-09-11 04:00,11,1.5788,1.5789,1.5762,1.5765,4847
,2013-09-11 04:30,11,1.5764,1.5773,1.5755,1.5757,2541
,2013-09-11 05:00,11,1.5758,1.5772,1.5756,1.5768,1974
,2013-09-11 05:30,11,1.5768,1.5771,1.5764,1.577,1202
,2013-09-11 06:00,11,1.577,1.5781,1.5767,1.5778,3239
,2013-09-11 06:30,11,1.5777,1.5784,1.5772,1.5775,2170
,2013-09-11 07:00,11,1.5775,1.5781,1.5766,1.578,3666
,2013-09-11 07:30,11,1.578,1.5781,1.5774,1.5779,2173
,2013-09-11 08:00,11,1.5779,1.5784,1.5776,1.5782,2041
,2013-09-11 08:30,11,1.5782,1.5807,1.5781,1.5799,6733
,2013-09-11 09:00,11,1.58,1.5809,1.5791,1.5791,5593
,2013-09-11 09:30,11,1.579,1.5816,1.5789,1.5811,5877
,2013-09-11 10:00,11,1.5812,1.5816,1.5802,1.5809,5426
,2013-09-11 10:30,11,1.5809,1.5813,1.5803,1.5806,3986
,2013-09-11 11:00,11,1.5805,1.5811,1.5799,1.581,2617
,2013-09-11 11:30,11,1.581,1.5814,1.5802,1.581,2335
,2013-09-11 12:00,11,1.581,1.5823,1.5806,1.582,2896
,2013-09-11 12:30,11,1.582,1.5829,1.5819,1.5821,2201
,2013-09-11 13:00,11,1.5821,1.5823,1.5814,1.5817,986
,2013-09-11 13:30,11,1.5818,1.5826,1.5818,1.5825,1876
,2013-09-11 14:00,11,1.5824,1.5826,1.5822,1.5824,1603
,2013-09-11 14:30,11,1.5824,1.5825,1.582,1.5822,1117
,2013-09-11 15:00,11,1.5822,1.5826,1.5819,1.5823,847
,2013-09-11 15:30,11,1.5824,1.5824,1.5815,1.582,277
,2013-09-11 17:00,12,1.5823,1.5824,1.582,1.5821,247
,2013-09-11 17:30,12,1.5822,1.5822,1.5816,1.5817,169
,2013-09-11 18:00,12,1.5816,1.5825,1.5816,1.5824,165
,2013-09-11 18:30,12,1.5824,1.5827,1.5823,1.5823,156
,2013-09-11 19:00,12,1.5823,1.5828,1.582,1.5827,335
,2013-09-11 19:30,12,1.5825,1.5831,1.5822,1.5827,234
,2013-09-11 20:00,12,1.5828,1.5832,1.5826,1.5827,369
,2013-09-11 20:30,12,1.5826,1.5829,1.5818,1.5821,1536
,2013-09-11 21:00,12,1.5821,1.5822,1.5815,1.5821,296
,2013-09-11 21:30,12,1.5821,1.5828,1.5819,1.5828,246
,2013-09-11 22:00,12,1.5827,1.5828,1.5824,1.5826,167
,2013-09-11 22:30,12,1.5825,1.5831,1.5822,1.5824,753
,2013-09-11 23:00,12,1.5824,1.5824,1.5822,1.5823,122
,2013-09-11 23:30,12,1.5823,1.5827,1.5816,1.5826,391
,2013-09-12 00:00,12,1.5825,1.5827,1.5821,1.5824,311
,2013-09-12 00:30,12,1.5824,1.5825,1.581,1.5816,856
,2013-09-12 01:00,12,1.5816,1.5826,1.5813,1.5819,1158
,2013-09-12 01:30,12,1.5819,1.5819,1.5805,1.5805,903
,2013-09-12 02:00,12,1.5806,1.581,1.5797,1.5804,2011
,2013-09-12 02:30,12,1.5805,1.5806,1.5789,1.5799,1989
,2013-09-12 03:00,12,1.5799,1.5803,1.5787,1.5792,1637
,2013-09-12 03:30,12,1.5792,1.5798,1.5788,1.5791,975
,2013-09-12 04:00,12,1.5791,1.5822,1.5788,1.5817,4499
,2013-09-12 04:30,12,1.5817,1.5822,1.5813,1.5819,1962
,2013-09-12 05:00,12,1.5819,1.5824,1.5814,1.5821,2579
,2013-09-12 05:30,12,1.5821,1.5827,1.581,1.5811,1130
,2013-09-12 06:00,12,1.5812,1.5814,1.5807,1.5807,1432
,2013-09-12 06:30,12,1.5807,1.5809,1.5797,1.5798,2070
,2013-09-12 07:00,12,1.5798,1.5805,1.5788,1.5794,3975
,2013-09-12 07:30,12,1.5793,1.5809,1.5768,1.5798,4877
,2013-09-12 08:00,12,1.5797,1.5801,1.5793,1.5799,1567
,2013-09-12 08:30,12,1.5798,1.5825,1.5796,1.582,3771
,2013-09-12 09:00,12,1.5819,1.5841,1.5813,1.5829,7383
,2013-09-12 09:30,12,1.5829,1.5838,1.5819,1.5826,4546
,2013-09-12 10:00,12,1.5825,1.5826,1.5814,1.5818,2178
,2013-09-12 10:30,12,1.5818,1.5823,1.5815,1.5818,1508
,2013-09-12 11:00,12,1.5817,1.5828,1.5815,1.5821,1596
,2013-09-12 11:30,12,1.5821,1.5823,1.5812,1.5812,1442
,2013-09-12 12:00,12,1.5813,1.5819,1.5808,1.5818,987
,2013-09-12 12:30,12,1.5817,1.5817,1.5805,1.5812,807
,2013-09-12 13:00,12,1.5812,1.5813,1.5808,1.5812,882
,2013-09-12 13:30,12,1.5811,1.5816,1.5809,1.5811,890
,2013-09-12 14:00,12,1.5812,1.5813,1.5805,1.5805,571
,2013-09-12 14:30,12,1.5805,1.5808,1.5802,1.5805,781
,2013-09-12 15:00,12,1.5805,1.5808,1.5802,1.5808,261
,2013-09-12 15:30,12,1.5808,1.5808,1.5802,1.5802,126
,2013-09-12 17:00,13,1.5807,1.5807,1.5803,1.5805,205
,2013-09-12 17:30,13,1.5804,1.5806,1.5802,1.5803,81
,2013-09-12 18:00,13,1.5802,1.5802,1.58,1.5801,6
,2013-09-12 18:30,13,1.5804,1.5806,1.5803,1.5803,12
,2013-09-12 19:00,13,1.5804,1.5804,1.5796,1.5798,86
,2013-09-12 19:30,13,1.5798,1.5799,1.5797,1.5799,32
,2013-09-12 20:00,13,1.5799,1.5801,1.5793,1.5794,38
,2013-09-12 20:30,13,1.5795,1.5795,1.5791,1.5793,59
,2013-09-12 21:00,13,1.5792,1.5794,1.5789,1.5791,46
,2013-09-12 21:30,13,1.5793,1.5796,1.5793,1.5795,22
,2013-09-12 22:00,13,1.5791,1.5794,1.5789,1.5794,20
,2013-09-12 22:30,13,1.5794,1.5796,1.5793,1.5794,63
,2013-09-12 23:00,13,1.5791,1.5794,1.5789,1.5793,87
,2013-09-12 23:30,13,1.5793,1.5794,1.5789,1.5792,31
,2013-09-13 00:00,13,1.579,1.5793,1.5777,1.5777,134
,2013-09-13 00:30,13,1.5783,1.5783,1.5777,1.5783,95
,2013-09-13 01:00,13,1.5785,1.5795,1.5784,1.5788,198
,2013-09-13 01:30,13,1.579,1.5804,1.579,1.5799,376
,2013-09-13 02:00,13,1.5802,1.5806,1.5799,1.5804,195
,2013-09-13 02:30,13,1.5803,1.5814,1.5801,1.5809,196
,2013-09-13 03:00,13,1.5809,1.5818,1.5805,1.581,302
,2013-09-13 03:30,13,1.5808,1.5811,1.5801,1.5808,485
,2013-09-13 04:00,13,1.5807,1.5817,1.5807,1.5816,217
,2013-09-13 04:30,13,1.5815,1.5819,1.5812,1.5813,408
,2013-09-13 05:00,13,1.5814,1.5816,1.5807,1.5811,252
,2013-09-13 05:30,13,1.581,1.5815,1.5807,1.5813,103
,2013-09-13 06:00,13,1.5811,1.5813,1.5803,1.5805,259
,2013-09-13 06:30,13,1.5806,1.5818,1.5803,1.5818,250
,2013-09-13 07:00,13,1.5817,1.5846,1.5817,1.5846,533
,2013-09-13 07:30,13,1.5848,1.5868,1.5847,1.5867,1310
,2013-09-13 08:00,13,1.5867,1.5872,1.586,1.5863,592
,2013-09-13 08:30,13,1.5864,1.5869,1.5839,1.5853,996
,2013-09-13 09:00,13,1.5853,1.5864,1.5846,1.5861,1093
,2013-09-13 09:30,13,1.5862,1.5868,1.5851,1.5866,588
,2013-09-13 10:00,13,1.5865,1.5869,1.585,1.5869,1099
,2013-09-13 10:30,13,1.5869,1.5878,1.5858,1.5862,460
,2013-09-13 11:00,13,1.586,1.5871,1.586,1.5869,283
,2013-09-13 11:30,13,1.587,1.5873,1.5861,1.5867,207
,2013-09-13 12:00,13,1.5867,1.5878,1.5867,1.5876,114
,2013-09-13 12:30,13,1.5876,1.5884,1.5875,1.5883,151
,2013-09-13 13:00,13,1.5883,1.5885,1.588,1.5883,216
,2013-09-13 13:30,13,1.5882,1.5883,1.5877,1.588,213
,2013-09-13 14:00,13,1.588,1.588,1.5874,1.5874,232
,2013-09-13 14:30,13,1.5874,1.5879,1.5874,1.5875,201
,2013-09-13 15:00,13,1.5875,1.5878,1.5873,1.5873,274
,2013-09-13 15:30,13,1.5873,1.5882,1.587,1.588,107
,2013-09-15 17:00,16,1.5941,1.5941,1.5928,1.5934,128
,2013-09-15 17:30,16,1.5935,1.5951,1.5935,1.5944,33
,2013-09-15 18:00,16,1.5939,1.5948,1.5939,1.5945,45
,2013-09-15 18:30,16,1.5943,1.5943,1.5943,1.5943,5
,2013-09-15 19:00,16,1.5935,1.5943,1.5935,1.5942,65
,2013-09-15 19:30,16,1.5942,1.5942,1.5942,1.5942,2
,2013-09-15 20:30,16,1.5948,1.5948,1.5942,1.5942,8
,2013-09-15 21:00,16,1.5946,1.5946,1.5945,1.5945,20
,2013-09-15 21:30,16,1.5953,1.5953,1.5949,1.595,14
,2013-09-15 22:00,16,1.5947,1.5947,1.5947,1.5947,5
,2013-09-15 22:30,16,1.5952,1.5957,1.5952,1.5957,4
,2013-09-15 23:00,16,1.5952,1.5956,1.5952,1.5956,3
,2013-09-16 00:00,16,1.5956,1.5957,1.5953,1.5953,5
,2013-09-16 00:30,16,1.5954,1.5955,1.5954,1.5955,7
,2013-09-16 01:00,16,1.5953,1.5955,1.595,1.595,25
,2013-09-16 01:30,16,1.5955,1.5957,1.5955,1.5957,14
,2013-09-16 02:00,16,1.5944,1.5948,1.5944,1.5946,6
,2013-09-16 02:30,16,1.5949,1.5949,1.5947,1.5947,20
,2013-09-16 03:00,16,1.5946,1.5949,1.5944,1.5944,64
,2013-09-16 03:30,16,1.5935,1.5942,1.5935,1.594,23
,2013-09-16 04:00,16,1.5938,1.5938,1.5927,1.5936,41
,2013-09-16 04:30,16,1.5931,1.5933,1.5931,1.5931,10
,2013-09-16 05:00,16,1.593,1.5936,1.593,1.5936,19
,2013-09-16 05:30,16,1.5933,1.5933,1.5917,1.5919,110
,2013-09-16 06:00,16,1.5926,1.5933,1.5924,1.5933,18
,2013-09-16 06:30,16,1.593,1.593,1.5928,1.5928,8
,2013-09-16 07:00,16,1.5934,1.5945,1.5934,1.5942,125
,2013-09-16 07:30,16,1.5947,1.5962,1.5947,1.5961,110
,2013-09-16 08:00,16,1.5954,1.5954,1.5943,1.5945,61
,2013-09-16 08:30,16,1.5944,1.5948,1.5943,1.5948,5
,2013-09-16 09:00,16,1.5951,1.5952,1.5945,1.5945,14