,2011-04-12 05:00,12,1.6106,1.6106,1.6104,1.6104,3
,2011-12-14 10:30,14,1.542,1.542,1.542,1.542,1
,2011-12-16 07:00,16,1.5482,1.5482,1.5482,1.5482,2
,2011-12-21 07:30,21,1.5666,1.5666,1.5666,1.5666,2
,2012-01-17 18:30,18,1.5326,1.5326,1.5326,1.5326,1
,2012-01-17 20:00,18,1.53,1.53,1.53,1.53,1
,2012-02-23 12:00,23,1.565,1.565,1.565,1.565,1
,2012-02-29 12:00,29,1.591,1.591,1.591,1.591,20
,2012-03-15 04:00,15,1.5622,1.5622,1.5622,1.5622,1
,2012-03-15 04:30,15,1.5635,1.5635,1.5635,1.5635,1
,2012-03-15 06:00,15,1.5649,1.5649,1.5649,1.5649,1
,2012-03-15 08:30,15,1.5628,1.5628,1.5628,1.5628,1
,2012-03-15 11:30,15,1.569,1.5708,1.569,1.5708,2
,2012-03-15 12:00,15,1.5715,1.5715,1.5707,1.5707,5
,2012-03-15 15:00,15,1.5704,1.5704,1.5704,1.5704,10
,2012-03-15 21:00,16,1.5688,1.5688,1.5684,1.5684,20
,2012-03-16 04:00,16,1.5713,1.5713,1.5713,1.5713,3
,2012-03-16 08:00,16,1.5793,1.5793,1.5789,1.5789,8
,2012-03-16 08:30,16,1.5826,1.5828,1.5826,1.5828,9
,2012-03-16 09:00,16,1.583,1.5837,1.583,1.5837,11
,2012-03-16 09:30,16,1.5833,1.5833,1.5825,1.5825,31
,2012-03-16 10:00,16,1.5811,1.5811,1.5811,1.5811,1
,2012-03-16 11:30,16,1.5811,1.5811,1.5811,1.5811,1
,2012-03-16 14:30,16,1.5814,1.5814,1.5814,1.5814,2
,2012-03-19 03:30,19,1.5815,1.5815,1.5815,1.5815,2
,2012-03-19 10:30,19,1.588,1.588,1.587,1.587,21
,2012-03-19 14:00,19,1.5881,1.5881,1.5881,1.5881,2
,2012-03-19 18:00,20,1.5885,1.5885,1.5885,1.5885,5
,2012-03-19 19:00,20,1.5857,1.5857,1.5857,1.5857,1
,2012-03-19 21:30,20,1.5857,1.5857,1.5857,1.5857,2
,2012-03-19 23:30,20,1.5855,1.5855,1.5855,1.5855,1
,2012-03-20 00:00,20,1.5848,1.5848,1.5848,1.5848,1
,2012-03-20 03:00,20,1.5825,1.5827,1.5825,1.5827,20
,2012-03-20 03:30,20,1.5838,1.5838,1.5835,1.5835,11
,2012-03-20 05:30,20,1.5848,1.5848,1.5848,1.5848,1
,2012-03-20 07:00,20,1.5815,1.5815,1.5815,1.5815,1
,2012-03-20 09:00,20,1.5855,1.5855,1.5854,1.5854,2
,2012-03-20 10:00,20,1.5836,1.5836,1.5836,1.5836,1
,2012-03-20 10:30,20,1.5827,1.5827,1.5827,1.5827,1
,2012-03-20 11:30,20,1.5847,1.5847,1.5847,1.5847,2
,2012-03-21 13:00,21,1.5839,1.5839,1.5839,1.5839,1
,2012-03-22 04:00,22,1.58,1.58,1.58,1.58,40
,2012-03-22 04:30,22,1.5763,1.5771,1.576,1.5771,6
,2012-03-22 11:30,22,1.5797,1.5797,1.5797,1.5797,1
,2012-03-22 22:30,23,1.58,1.58,1.58,1.58,1
,2012-03-23 04:00,23,1.5889,1.5889,1.5889,1.5889,1
,2012-03-23 05:00,23,1.5837,1.5837,1.5837,1.5837,1
,2012-03-23 07:00,23,1.5805,1.5805,1.5802,1.5802,4
,2012-03-23 10:00,23,1.5865,1.5865,1.5862,1.5862,11
,2012-03-23 14:30,23,1.5853,1.5853,1.5853,1.5853,1
,2012-03-25 20:00,26,1.5855,1.5855,1.5855,1.5855,20
,2012-03-26 03:30,26,1.5788,1.5795,1.5788,1.5795,21
,2012-03-26 04:00,26,1.5793,1.5793,1.5793,1.5793,1
,2012-03-26 05:00,26,1.5841,1.5841,1.5839,1.5839,6
,2012-03-26 06:00,26,1.585,1.586,1.585,1.586,41
,2012-03-26 06:30,26,1.5858,1.5858,1.5858,1.5858,2
,2012-03-26 07:00,26,1.589,1.589,1.589,1.589,1
,2012-03-26 07:30,26,1.589,1.59,1.589,1.59,3
,2012-03-26 08:00,26,1.5923,1.5923,1.5923,1.5923,1
,2012-03-26 08:30,26,1.5927,1.5927,1.5927,1.5927,4
,2012-03-26 09:00,26,1.5926,1.5926,1.5926,1.5926,1
,2012-03-26 09:30,26,1.5908,1.5908,1.5908,1.5908,5
,2012-03-26 10:30,26,1.5911,1.5911,1.5911,1.5911,1
,2012-03-26 14:30,26,1.5941,1.5941,1.5941,1.5941,1
,2012-03-27 01:30,27,1.5927,1.5927,1.5927,1.5927,1
,2012-03-27 02:00,27,1.593,1.593,1.593,1.593,1
,2012-03-27 03:00,27,1.5953,1.597,1.5953,1.597,23
,2012-03-27 03:30,27,1.5961,1.5961,1.5961,1.5961,1
,2012-03-27 04:00,27,1.5966,1.5966,1.5966,1.5966,1
,2012-03-27 04:30,27,1.5967,1.5967,1.5967,1.5967,2
,2012-03-27 05:00,27,1.5954,1.5954,1.5954,1.5954,1
,2012-03-27 05:30,27,1.5949,1.5949,1.5949,1.5949,2
,2012-03-27 06:30,27,1.5934,1.5934,1.5932,1.5932,4
,2012-03-27 07:30,27,1.5929,1.596,1.5929,1.596,15
,2012-03-27 08:00,27,1.5973,1.5977,1.5959,1.5959,20
,2012-03-27 08:30,27,1.5966,1.5975,1.5966,1.5975,3
,2012-03-27 09:30,27,1.5949,1.5953,1.5942,1.5952,8
,2012-03-27 10:30,27,1.5957,1.5957,1.5957,1.5957,1
,2012-03-27 14:00,27,1.5945,1.5945,1.5945,1.5945,1
,2012-03-28 01:30,28,1.5923,1.5923,1.5908,1.591,15
,2012-03-28 02:00,28,1.5927,1.5933,1.5923,1.5923,47
,2012-03-28 02:30,28,1.5905,1.5925,1.5894,1.5925,10
,2012-03-28 03:00,28,1.5912,1.5921,1.5912,1.5921,3
,2012-03-28 03:30,28,1.589,1.589,1.5886,1.5886,3
,2012-03-28 04:00,28,1.5913,1.5924,1.5913,1.5924,3
,2012-03-28 06:00,28,1.589,1.5898,1.589,1.5898,4
,2012-03-28 06:30,28,1.588,1.588,1.588,1.588,3
,2012-03-28 07:30,28,1.5885,1.5885,1.5865,1.5865,6
,2012-03-28 08:00,28,1.587,1.5876,1.5867,1.5876,5
,2012-03-28 08:30,28,1.588,1.588,1.5864,1.5864,2
,2012-03-28 09:00,28,1.5835,1.5835,1.5835,1.5835,3
,2012-03-28 09:30,28,1.5825,1.5825,1.5825,1.5825,4
,2012-03-28 10:00,28,1.584,1.584,1.584,1.584,1
,2012-03-28 10:30,28,1.583,1.583,1.583,1.583,1
,2012-03-28 11:00,28,1.5837,1.5848,1.5837,1.5845,4
,2012-03-28 11:30,28,1.585,1.585,1.5848,1.5848,2
,2012-03-28 12:00,28,1.5858,1.5858,1.5858,1.5858,3
,2012-03-28 12:30,28,1.5862,1.5862,1.5861,1.5861,2
,2012-03-28 13:00,28,1.5861,1.5861,1.5861,1.5861,1
,2012-03-28 13:30,28,1.5868,1.587,1.5867,1.587,3
,2012-03-28 14:00,28,1.5876,1.5876,1.5876,1.5876,1
,2012-03-28 23:00,29,1.588,1.588,1.588,1.588,1
,2012-03-29 01:00,29,1.5909,1.5909,1.59,1.59,3
,2012-03-29 02:30,29,1.591,1.591,1.591,1.591,1
,2012-03-29 03:30,29,1.589,1.589,1.589,1.589,1
,2012-03-29 06:00,29,1.5845,1.5855,1.5845,1.5855,6
,2012-03-29 06:30,29,1.5858,1.5874,1.5858,1.5874,4
,2012-03-29 07:00,29,1.586,1.5862,1.586,1.5862,3
,2012-03-29 07:30,29,1.5859,1.5875,1.5859,1.587,6
,2012-03-29 08:30,29,1.5879,1.5884,1.5879,1.5884,2
,2012-03-29 09:30,29,1.586,1.5886,1.586,1.5886,4
,2012-03-29 10:00,29,1.5896,1.5896,1.5896,1.5896,3
,2012-03-29 10:30,29,1.5885,1.5894,1.5885,1.5893,7
,2012-03-29 11:00,29,1.5891,1.5891,1.5891,1.5891,1
,2012-03-29 11:30,29,1.5901,1.5901,1.5901,1.5901,1
,2012-03-29 12:00,29,1.59,1.5905,1.59,1.5905,2
,2012-03-29 12:30,29,1.5911,1.5911,1.5911,1.5911,3
,2012-03-29 13:00,29,1.5911,1.5911,1.5911,1.5911,1
,2012-03-29 13:30,29,1.5919,1.5919,1.5919,1.5919,3
,2012-03-29 14:00,29,1.5925,1.5925,1.5925,1.5925,1
,2012-03-29 14:30,29,1.5928,1.5928,1.5928,1.5928,6
,2012-03-29 15:00,29,1.593,1.593,1.593,1.593,1
,2012-03-29 19:30,30,1.596,1.596,1.596,1.596,2
,2012-03-29 20:00,30,1.5964,1.5964,1.5964,1.5964,3
,2012-03-29 21:00,30,1.5964,1.5964,1.5964,1.5964,3
,2012-03-29 21:30,30,1.5957,1.5957,1.5957,1.5957,3
,2012-03-30 00:30,30,1.596,1.596,1.596,1.596,1
,2012-03-30 01:00,30,1.595,1.5963,1.595,1.5963,41
,2012-03-30 01:30,30,1.597,1.601,1.597,1.601,31
,2012-03-30 02:30,30,1.598,1.598,1.598,1.598,1
,2012-03-30 06:30,30,1.6011,1.6011,1.6011,1.6011,1
,2012-03-30 07:00,30,1.6,1.6,1.6,1.6,1
,2012-03-30 07:30,30,1.601,1.601,1.601,1.601,1
,2012-03-30 08:00,30,1.599,1.599,1.5984,1.5984,2
,2012-03-30 09:00,30,1.5995,1.5995,1.5995,1.5995,1
,2012-03-30 09:30,30,1.596,1.596,1.5949,1.5949,8
,2012-03-30 10:30,30,1.5968,1.5968,1.5968,1.5968,2
,2012-03-30 12:00,30,1.598,1.598,1.598,1.598,1
,2012-04-01 18:30,2,1.6002,1.6002,1.6002,1.6002,1
,2012-04-01 19:00,2,1.5993,1.5993,1.5993,1.5993,1
,2012-04-02 01:00,2,1.6,1.6,1.6,1.6,20
,2012-04-02 01:30,2,1.6011,1.6011,1.601,1.601,2
,2012-04-02 02:30,2,1.6007,1.6007,1.6007,1.6007,1
,2012-04-02 03:00,2,1.6017,1.6028,1.6017,1.6027,5
,2012-04-02 05:00,2,1.6024,1.6026,1.6024,1.6026,2
,2012-04-02 05:30,2,1.6026,1.6026,1.6024,1.6024,2
,2012-04-02 07:30,2,1.5993,1.5993,1.5984,1.5984,2
,2012-04-02 08:00,2,1.5975,1.5975,1.5975,1.5975,1
,2012-04-02 09:00,2,1.6,1.6,1.6,1.6,1
,2012-04-02 09:30,2,1.6005,1.6005,1.6005,1.6005,1
,2012-04-02 11:00,2,1.6007,1.6015,1.6007,1.6015,2
,2012-04-02 13:30,2,1.6019,1.602,1.6018,1.6018,11
,2012-04-02 21:00,3,1.6018,1.6018,1.6018,1.6018,20
,2012-04-03 04:30,3,1.5991,1.5991,1.5991,1.5991,1
,2012-04-03 05:30,3,1.5995,1.5995,1.5995,1.5995,1
,2012-04-03 06:30,3,1.5966,1.5966,1.5966,1.5966,1
,2012-04-03 07:30,3,1.5949,1.596,1.594,1.596,6
,2012-04-03 08:00,3,1.5964,1.5964,1.5964,1.5964,1
,2012-04-03 08:30,3,1.5966,1.597,1.5966,1.597,12
,2012-04-03 09:00,3,1.5945,1.595,1.5945,1.595,2
,2012-04-03 09:30,3,1.5954,1.5955,1.595,1.595,4
,2012-04-03 13:00,3,1.592,1.592,1.5915,1.5915,5
,2012-04-03 13:30,3,1.5889,1.5889,1.5877,1.5877,3
,2012-04-03 14:30,3,1.589,1.5897,1.589,1.5897,2
,2012-04-03 17:30,4,1.5878,1.5878,1.5878,1.5878,1
,2012-04-03 20:30,4,1.587,1.587,1.587,1.587,1
,2012-04-04 02:30,4,1.5877,1.5877,1.5877,1.5877,1
,2012-04-04 03:00,4,1.586,1.586,1.586,1.586,2
,2012-04-04 03:30,4,1.588,1.588,1.587,1.587,4
,2012-04-04 04:30,4,1.5859,1.586,1.5859,1.586,3
,2012-04-04 08:00,4,1.5829,1.5829,1.5829,1.5829,2
,2012-04-04 08:30,4,1.5837,1.585,1.5837,1.585,3
,2012-04-04 09:00,4,1.5861,1.5861,1.5857,1.5857,3
,2012-04-04 09:30,4,1.5865,1.5865,1.5852,1.5852,2
,2012-04-04 10:00,4,1.5861,1.5861,1.5857,1.5857,2
,2012-04-04 11:00,4,1.5861,1.5871,1.5861,1.5871,3
,2012-04-04 11:30,4,1.5865,1.5865,1.5865,1.5865,1
,2012-04-04 13:00,4,1.587,1.587,1.587,1.587,1
,2012-04-04 14:00,4,1.5875,1.5875,1.5875,1.5875,3
,2012-04-05 03:00,5,1.5881,1.5881,1.5881,1.5881,1
,2012-04-05 04:00,5,1.5862,1.5863,1.5852,1.5852,4
,2012-04-05 04:30,5,1.583,1.583,1.583,1.583,5
,2012-04-05 05:00,5,1.5809,1.5809,1.5809,1.5809,1
,2012-04-05 06:00,5,1.5823,1.5823,1.5823,1.5823,1
,2012-04-05 06:30,5,1.5824,1.5835,1.5824,1.5835,3
,2012-04-05 07:00,5,1.585,1.585,1.5833,1.5833,4
,2012-04-05 07:30,5,1.581,1.582,1.5808,1.582,8
,2012-04-05 08:00,5,1.5805,1.5805,1.5796,1.5797,5
,2012-04-05 08:30,5,1.5808,1.5828,1.5808,1.5824,10
,2012-04-05 09:30,5,1.5809,1.5809,1.5809,1.5809,1
,2012-04-05 10:00,5,1.581,1.581,1.581,1.581,1
,2012-04-05 10:30,5,1.5799,1.5801,1.5799,1.5801,2
,2012-04-06 07:30,6,1.585,1.585,1.585,1.585,1
,2012-04-06 09:30,6,1.586,1.586,1.586,1.586,20
,2012-04-08 21:30,9,1.5853,1.5853,1.5853,1.5853,20
,2012-04-09 03:00,9,1.585,1.585,1.585,1.585,2
,2012-04-09 08:30,9,1.5847,1.5847,1.5847,1.5847,1
,2012-04-09 09:00,9,1.5854,1.5854,1.5854,1.5854,1
,2012-04-09 11:00,9,1.5867,1.5867,1.5867,1.5867,1
,2012-04-09 11:30,9,1.5885,1.5885,1.5885,1.5885,2
,2012-04-09 18:00,10,1.5887,1.5887,1.5887,1.5887,2
,2012-04-10 04:30,10,1.5829,1.5829,1.5829,1.5829,1
,2012-04-10 11:30,10,1.5831,1.5831,1.5831,1.5831,4
,2012-04-10 14:00,10,1.585,1.585,1.585,1.585,1
,2012-04-11 01:00,11,1.588,1.588,1.588,1.588,5
,2012-04-11 03:00,11,1.5873,1.5873,1.5873,1.5873,1
,2012-04-11 05:00,11,1.5915,1.5915,1.5915,1.5915,1
,2012-04-11 10:00,11,1.5884,1.5893,1.5884,1.5893,5
,2012-04-11 10:30,11,1.5875,1.5875,1.5875,1.5875,1
,2012-04-11 12:30,11,1.589,1.589,1.589,1.589,1
,2012-04-12 01:00,12,1.592,1.592,1.592,1.592,40
,2012-04-12 01:30,12,1.5909,1.591,1.5909,1.591,16
,2012-04-12 02:00,12,1.591,1.5919,1.591,1.5919,10
,2012-04-12 02:30,12,1.5908,1.5908,1.5908,1.5908,1
,2012-04-12 03:30,12,1.593,1.593,1.593,1.593,1
,2012-04-12 06:30,12,1.5942,1.5942,1.5942,1.5942,1
,2012-04-12 07:30,12,1.5926,1.5926,1.5926,1.5926,1
,2012-04-12 09:00,12,1.5935,1.5935,1.5934,1.5934,38
,2012-04-12 11:30,12,1.5937,1.5937,1.5937,1.5937,1
,2012-04-12 12:00,12,1.5959,1.5959,1.5959,1.5959,1
,2012-04-13 03:30,13,1.5907,1.5915,1.5904,1.5915,42
,2012-04-13 05:00,13,1.5913,1.5913,1.5913,1.5913,1
,2012-04-13 06:00,13,1.5913,1.5913,1.5913,1.5913,1
,2012-04-13 06:30,13,1.5942,1.5942,1.5942,1.5942,1
,2012-04-13 08:30,13,1.5902,1.5902,1.5901,1.5901,36
,2012-04-13 11:30,13,1.5842,1.5842,1.5842,1.5842,1
,2012-04-13 13:30,13,1.584,1.584,1.584,1.584,1
,2012-04-13 14:30,13,1.5826,1.5828,1.5826,1.5828,2
,2012-04-16 03:30,16,1.5821,1.5821,1.5821,1.5821,1
,2012-04-16 04:30,16,1.5826,1.5826,1.5826,1.5826,1
,2012-04-16 07:30,16,1.5823,1.5823,1.5823,1.5823,2
,2012-04-16 08:00,16,1.5822,1.5822,1.5822,1.5822,1
,2012-04-16 09:30,16,1.583,1.5834,1.583,1.5832,6
,2012-04-16 10:00,16,1.5825,1.5839,1.5825,1.5839,2
,2012-04-16 11:00,16,1.5849,1.5853,1.5849,1.5853,2
,2012-04-16 11:30,16,1.5856,1.587,1.5856,1.587,5
,2012-04-16 14:00,16,1.589,1.589,1.589,1.589,5
,2012-04-16 14:30,16,1.5882,1.5883,1.5882,1.5883,2
,2012-04-17 00:00,17,1.5867,1.5867,1.5867,1.5867,10
,2012-04-17 02:30,17,1.5905,1.5905,1.5905,1.5905,2
,2012-04-17 03:00,17,1.5913,1.5913,1.5907,1.5907,2
,2012-04-17 03:30,17,1.5923,1.5943,1.5923,1.5943,3
,2012-04-17 04:00,17,1.5955,1.5955,1.5935,1.5935,2
,2012-04-17 04:30,17,1.5939,1.5939,1.5939,1.5939,5
,2012-04-17 06:00,17,1.5938,1.5938,1.5938,1.5938,4
,2012-04-17 06:30,17,1.5934,1.5935,1.5932,1.5932,6
,2012-04-17 07:00,17,1.5937,1.5937,1.5937,1.5937,5
,2012-04-17 08:00,17,1.5929,1.5929,1.5929,1.5929,2
,2012-04-17 09:00,17,1.5905,1.5905,1.5905,1.5905,1
,2012-04-17 10:00,17,1.5917,1.5917,1.5917,1.5917,2
,2012-04-17 12:30,17,1.5923,1.5923,1.5923,1.5923,1
,2012-04-17 13:30,17,1.5933,1.5933,1.5933,1.5933,1
,2012-04-18 03:00,18,1.5929,1.5933,1.5926,1.5926,43
,2012-04-18 03:30,18,1.5946,1.5973,1.5946,1.5964,58
,2012-04-18 04:30,18,1.5958,1.5958,1.5958,1.5958,1
,2012-04-18 05:00,18,1.5953,1.5959,1.5951,1.5959,5
,2012-04-18 05:30,18,1.5962,1.5963,1.5962,1.5963,2
,2012-04-18 07:30,18,1.5969,1.5969,1.5969,1.5969,3
,2012-04-18 09:00,18,1.598,1.599,1.598,1.599,2
,2012-04-18 09:30,18,1.6,1.6011,1.6,1.6011,6
,2012-04-18 10:00,18,1.6013,1.6013,1.6013,1.6013,1
,2012-04-18 11:00,18,1.601,1.601,1.601,1.601,1
,2012-04-18 11:30,18,1.601,1.601,1.601,1.601,1
,2012-04-18 14:00,18,1.6013,1.6013,1.6013,1.6013,1
,2012-04-19 02:00,19,1.604,1.606,1.604,1.6058,67
,2012-04-19 02:30,19,1.604,1.604,1.604,1.604,1
,2012-04-19 03:30,19,1.6037,1.6037,1.6037,1.6037,1
,2012-04-19 06:30,19,1.5995,1.5995,1.5995,1.5995,1
,2012-04-19 11:00,19,1.6037,1.6037,1.6037,1.6037,1
,2012-04-19 20:30,20,1.6029,1.6029,1.6029,1.6029,1
,2012-04-19 21:00,20,1.602,1.602,1.602,1.602,60
,2012-04-20 03:00,20,1.6062,1.6062,1.6058,1.6058,2
,2012-04-20 03:30,20,1.61,1.61,1.609,1.609,4
,2012-04-20 04:00,20,1.6087,1.6088,1.6087,1.6088,3
,2012-04-20 04:30,20,1.6081,1.6081,1.6081,1.6081,1
,2012-04-20 05:00,20,1.6077,1.6077,1.6075,1.6075,2
,2012-04-20 05:30,20,1.6101,1.6102,1.6099,1.6099,61
,2012-04-20 06:30,20,1.6088,1.6088,1.6088,1.6088,3
,2012-04-20 07:00,20,1.6088,1.6088,1.6088,1.6088,1
,2012-04-20 08:00,20,1.6086,1.6086,1.6086,1.6086,1
,2012-04-20 09:00,20,1.6115,1.6115,1.6115,1.6115,1
,2012-04-20 12:00,20,1.611,1.611,1.6105,1.6105,8
,2012-04-20 12:30,20,1.6103,1.6103,1.6103,1.6103,1
,2012-04-20 13:00,20,1.6099,1.6099,1.6099,1.6099,1
,2012-04-22 21:00,23,1.6093,1.6093,1.6091,1.6091,60
,2012-04-23 01:00,23,1.61,1.61,1.61,1.61,1
,2012-04-23 02:00,23,1.6072,1.6077,1.6072,1.6073,4
,2012-04-23 02:30,23,1.6071,1.6071,1.6071,1.6071,1
,2012-04-23 03:00,23,1.6072,1.6077,1.6072,1.6077,6
,2012-04-23 04:30,23,1.6068,1.6068,1.6068,1.6068,3
,2012-04-23 05:00,23,1.6081,1.6083,1.6081,1.6083,6
,2012-04-23 05:30,23,1.6075,1.6075,1.6075,1.6075,1
,2012-04-23 06:00,23,1.6067,1.6068,1.6067,1.6068,3
,2012-04-23 07:30,23,1.607,1.6082,1.607,1.6082,2
,2012-04-23 08:30,23,1.6097,1.6098,1.6097,1.6098,52
,2012-04-23 10:00,23,1.6074,1.6074,1.6074,1.6074,1
,2012-04-23 11:00,23,1.6086,1.6086,1.6086,1.6086,1
,2012-04-23 15:00,23,1.6124,1.6124,1.6124,1.6124,2
,2012-04-23 21:00,24,1.6112,1.6112,1.6112,1.6112,2
,2012-04-24 01:30,24,1.612,1.612,1.612,1.612,5
,2012-04-24 03:00,24,1.614,1.614,1.614,1.614,1
,2012-04-24 08:30,24,1.613,1.613,1.613,1.613,3
,2012-04-24 10:30,24,1.6118,1.6118,1.6118,1.6118,1
,2012-04-25 02:30,25,1.615,1.615,1.615,1.615,60
,2012-04-25 04:00,25,1.6065,1.6065,1.6065,1.6065,2
,2012-04-25 05:30,25,1.608,1.608,1.608,1.608,4
,2012-04-25 06:00,25,1.6089,1.6096,1.6089,1.6096,5
,2012-04-25 06:30,25,1.6093,1.6093,1.6093,1.6093,3
,2012-04-25 07:00,25,1.61,1.61,1.6098,1.6098,14
,2012-04-25 09:00,25,1.611,1.611,1.611,1.611,1
,2012-04-25 11:30,25,1.6129,1.6129,1.6129,1.6129,1
,2012-04-25 13:00,25,1.6204,1.6204,1.615,1.6155,5
,2012-04-25 15:00,25,1.6153,1.6153,1.6153,1.6153,1
,2012-04-25 21:30,26,1.6156,1.6156,1.6156,1.6156,9
,2012-04-25 22:00,26,1.6158,1.6158,1.6158,1.6158,31
,2012-04-26 03:30,26,1.618,1.618,1.6175,1.6175,40
,2012-04-26 12:00,26,1.6173,1.6173,1.6173,1.6173,5
,2012-04-27 00:00,27,1.6161,1.6161,1.6161,1.6161,2
,2012-04-27 03:30,27,1.6169,1.6171,1.6169,1.6171,6
,2012-04-27 04:00,27,1.6199,1.6207,1.6199,1.6207,5
,2012-04-27 04:30,27,1.6212,1.6214,1.6212,1.6214,41
,2012-04-27 08:30,27,1.6228,1.6228,1.6228,1.6228,40
,2012-04-27 09:00,27,1.623,1.623,1.623,1.623,2
,2012-04-27 10:00,27,1.6216,1.6216,1.6216,1.6216,1
,2012-04-27 11:30,27,1.6236,1.6236,1.6236,1.6236,1
,2012-04-27 12:00,27,1.6249,1.6249,1.6249,1.6249,1
,2012-04-27 13:00,27,1.6257,1.6257,1.6257,1.6257,1
,2012-04-29 17:00,30,1.6248,1.6248,1.6248,1.6248,1
,2012-04-30 03:30,30,1.6276,1.6276,1.6274,1.6274,2
,2012-04-30 05:30,30,1.6248,1.6248,1.6248,1.6248,2
,2012-04-30 06:30,30,1.625,1.625,1.625,1.625,3
,2012-04-30 07:00,30,1.6235,1.6235,1.6235,1.6235,10
,2012-04-30 12:30,30,1.6217,1.6217,1.6217,1.6217,1
,2012-04-30 15:00,30,1.6216,1.6216,1.6216,1.6216,3
,2012-04-30 23:30,1,1.622,1.622,1.622,1.622,60
,2012-05-01 02:00,1,1.6215,1.6215,1.6215,1.6215,1
,2012-05-01 03:30,1,1.6187,1.6187,1.6187,1.6187,1
,2012-05-01 07:00,1,1.6215,1.6215,1.6215,1.6215,1
,2012-05-01 09:00,1,1.6213,1.6213,1.6213,1.6213,3
,2012-05-01 09:30,1,1.6184,1.6184,1.6184,1.6184,1
,2012-05-01 10:00,1,1.6207,1.6207,1.6202,1.6207,18
,2012-05-01 12:00,1,1.6207,1.6207,1.6207,1.6207,2
,2012-05-01 21:00,2,1.621,1.621,1.621,1.621,1
,2012-05-02 03:00,2,1.6184,1.6184,1.6184,1.6184,5
,2012-05-02 07:30,2,1.6152,1.6152,1.6138,1.6138,9
,2012-05-02 21:00,3,1.6159,1.6159,1.6159,1.6159,1
,2012-05-03 00:00,3,1.6166,1.6166,1.6166,1.6166,1
,2012-05-03 01:00,3,1.6182,1.6182,1.6182,1.6182,1
,2012-05-03 03:00,3,1.6153,1.6153,1.6153,1.6153,5
,2012-05-03 05:30,3,1.617,1.617,1.617,1.617,1
,2012-05-03 09:30,3,1.6178,1.62,1.6178,1.62,11
,2012-05-03 13:30,3,1.6166,1.6166,1.6166,1.6166,5
,2012-05-03 14:00,3,1.6166,1.6166,1.6166,1.6166,7
,2012-05-04 02:30,4,1.6159,1.6159,1.6159,1.6159,1
,2012-05-04 05:00,4,1.6155,1.6155,1.6155,1.6155,7
,2012-05-04 07:00,4,1.6158,1.6158,1.6158,1.6158,8
,2012-05-04 08:00,4,1.618,1.618,1.618,1.618,10
,2012-05-04 08:30,4,1.618,1.618,1.6176,1.6176,8
,2012-05-04 11:30,4,1.6135,1.6135,1.6135,1.6135,1
,2012-05-04 13:30,4,1.6135,1.6135,1.6135,1.6135,1
,2012-05-04 15:00,4,1.6144,1.6144,1.6144,1.6144,1
,2012-05-06 17:30,7,1.6111,1.6111,1.6111,1.6111,2
,2012-05-07 01:00,7,1.6114,1.6114,1.6114,1.6114,1
,2012-05-07 03:30,7,1.6129,1.6129,1.6129,1.6129,1
,2012-05-08 01:30,8,1.6158,1.6159,1.6158,1.6159,10
,2012-05-08 02:00,8,1.614,1.6141,1.614,1.6141,14
,2012-05-08 04:30,8,1.6114,1.6114,1.6114,1.6114,1
,2012-05-08 05:00,8,1.6125,1.6126,1.611,1.611,22
,2012-05-08 08:00,8,1.6127,1.6127,1.6127,1.6127,2
,2012-05-08 10:30,8,1.614,1.615,1.614,1.615,6
,2012-05-09 03:30,9,1.613,1.613,1.6127,1.6127,4
,2012-05-09 04:00,9,1.611,1.611,1.611,1.611,20
,2012-05-09 04:30,9,1.6095,1.6095,1.609,1.609,14
,2012-05-09 05:30,9,1.6114,1.6114,1.6114,1.6114,1
,2012-05-09 06:00,9,1.61,1.61,1.61,1.61,1
,2012-05-09 07:00,9,1.6057,1.6057,1.6057,1.6057,5
,2012-05-09 11:00,9,1.6113,1.6113,1.6113,1.6113,5
,2012-05-09 21:00,10,1.6127,1.6127,1.6127,1.6127,1
,2012-05-10 04:00,10,1.6084,1.6084,1.6084,1.6084,2
,2012-05-10 06:00,10,1.6132,1.6132,1.6132,1.6132,1
,2012-05-10 06:30,10,1.615,1.6155,1.615,1.615,38
,2012-05-10 07:00,10,1.6154,1.6154,1.6154,1.6154,7
,2012-05-10 07:30,10,1.6158,1.6158,1.6158,1.6158,1
,2012-05-10 09:00,10,1.6164,1.6164,1.6164,1.6164,1
,2012-05-10 10:30,10,1.6154,1.6154,1.6154,1.6154,3
,2012-05-10 20:30,11,1.6115,1.6115,1.6115,1.6115,1
,2012-05-11 00:00,11,1.611,1.611,1.611,1.611,1
,2012-05-11 03:00,11,1.6107,1.6107,1.6107,1.6107,2
,2012-05-11 07:30,11,1.6061,1.6061,1.605,1.605,11
,2012-05-11 09:00,11,1.6088,1.6088,1.6088,1.6088,3
,2012-05-11 10:30,11,1.6078,1.6078,1.6076,1.6076,6
,2012-05-11 13:00,11,1.606,1.606,1.606,1.606,20
,2012-05-11 13:30,11,1.6058,1.6058,1.6058,1.6058,1
,2012-05-14 03:30,14,1.604,1.604,1.604,1.604,4
,2012-05-14 06:30,14,1.6065,1.6065,1.6065,1.6065,2
,2012-05-14 13:30,14,1.6095,1.6095,1.6095,1.6095,5
,2012-05-14 21:00,15,1.6086,1.6086,1.6086,1.6086,4
,2012-05-15 00:30,15,1.6087,1.6087,1.6087,1.6087,2
,2012-05-15 01:00,15,1.6087,1.6087,1.6087,1.6087,8
,2012-05-15 05:00,15,1.6053,1.6053,1.6053,1.6053,1
,2012-05-15 06:00,15,1.6035,1.6035,1.6027,1.6027,11
,2012-05-15 07:30,15,1.602,1.6021,1.602,1.6021,6
,2012-05-15 08:30,15,1.602,1.602,1.601,1.601,2
,2012-05-15 09:00,15,1.6011,1.6025,1.601,1.6025,22
,2012-05-15 10:00,15,1.6007,1.6007,1.6007,1.6007,1
,2012-05-15 12:30,15,1.6007,1.6007,1.6003,1.6003,4
,2012-05-15 14:00,15,1.5995,1.5995,1.598,1.598,6
,2012-05-15 14:30,15,1.5987,1.5987,1.5983,1.5983,3
,2012-05-15 15:30,15,1.5984,1.5984,1.5984,1.5984,1
,2012-05-15 18:30,16,1.598,1.598,1.598,1.598,5
,2012-05-15 20:30,16,1.596,1.596,1.596,1.596,20
,2012-05-16 01:00,16,1.5946,1.5946,1.594,1.594,12
,2012-05-16 02:00,16,1.5936,1.5936,1.5936,1.5936,2
,2012-05-16 03:00,16,1.5955,1.5958,1.5955,1.5958,10
,2012-05-16 04:30,16,1.593,1.593,1.5887,1.5895,22
,2012-05-16 05:30,16,1.5915,1.5916,1.5915,1.5916,10
,2012-05-16 06:30,16,1.5924,1.5924,1.5924,1.5924,1
,2012-05-16 07:00,16,1.5929,1.5929,1.5929,1.5929,1
,2012-05-16 07:30,16,1.5906,1.5927,1.5906,1.5927,6
,2012-05-16 08:00,16,1.5934,1.5941,1.5934,1.5938,5
,2012-05-16 09:30,16,1.5916,1.5916,1.5914,1.5914,3
,2012-05-16 10:00,16,1.5904,1.5904,1.5904,1.5904,1
,2012-05-16 11:30,16,1.5926,1.5929,1.5926,1.5929,8
,2012-05-16 12:00,16,1.5919,1.5919,1.5919,1.5919,3
,2012-05-16 13:00,16,1.5911,1.5911,1.5911,1.5911,3
,2012-05-16 13:30,16,1.5908,1.5908,1.5908,1.5908,1
,2012-05-16 15:30,16,1.5897,1.59,1.5897,1.59,7
,2012-05-16 18:00,17,1.5895,1.5895,1.5895,1.5895,2
,2012-05-16 18:30,17,1.5904,1.5904,1.5904,1.5904,10
,2012-05-16 19:00,17,1.5929,1.5929,1.5929,1.5929,3
,2012-05-16 19:30,17,1.5926,1.5926,1.5926,1.5926,1
,2012-05-16 21:00,17,1.591,1.591,1.591,1.591,1
,2012-05-16 23:00,17,1.5907,1.5907,1.5907,1.5907,1
,2012-05-17 01:00,17,1.5892,1.5892,1.5892,1.5892,1
,2012-05-17 01:30,17,1.5896,1.5896,1.5896,1.5896,5
,2012-05-17 02:30,17,1.5893,1.5893,1.5893,1.5893,1
,2012-05-17 04:30,17,1.5868,1.5868,1.5868,1.5868,1
,2012-05-17 05:30,17,1.5855,1.5855,1.5855,1.5855,1
,2012-05-17 06:00,17,1.5842,1.5842,1.5823,1.5823,10
,2012-05-17 06:30,17,1.5818,1.5826,1.5818,1.5826,2
,2012-05-17 07:30,17,1.5806,1.5806,1.5771,1.5771,11
,2012-05-17 08:00,17,1.5803,1.5803,1.5803,1.5803,4
,2012-05-17 08:30,17,1.5796,1.5796,1.5794,1.5794,2
,2012-05-17 09:00,17,1.5779,1.5825,1.5779,1.5825,9
,2012-05-17 09:30,17,1.58,1.5806,1.58,1.5804,5
,2012-05-17 10:00,17,1.5796,1.5801,1.5791,1.5801,9
,2012-05-17 10:30,17,1.5796,1.5815,1.5796,1.5815,6
,2012-05-17 11:00,17,1.5804,1.5806,1.5804,1.5806,7
,2012-05-17 12:30,17,1.5812,1.5812,1.5812,1.5812,1
,2012-05-17 13:30,17,1.5801,1.5801,1.5801,1.5801,1
,2012-05-17 14:30,17,1.5803,1.5803,1.5786,1.5786,6
,2012-05-17 15:00,17,1.5795,1.5795,1.5777,1.5777,3
,2012-05-17 22:00,18,1.5766,1.5766,1.5766,1.5766,1
,2012-05-18 01:30,18,1.5738,1.5738,1.5738,1.5738,1
,2012-05-18 02:00,18,1.575,1.5768,1.575,1.5768,6
,2012-05-18 03:30,18,1.5784,1.5784,1.5784,1.5784,1
,2012-05-18 04:00,18,1.5784,1.5784,1.5779,1.5779,6
,2012-05-18 04:30,18,1.5797,1.5798,1.5797,1.5798,9
,2012-05-18 06:00,18,1.5785,1.5785,1.5785,1.5785,5
,2012-05-18 07:00,18,1.581,1.5817,1.581,1.5815,6
,2012-05-18 07:30,18,1.5813,1.5813,1.5813,1.5813,2
,2012-05-18 08:00,18,1.581,1.5825,1.581,1.5825,15
,2012-05-18 09:00,18,1.5813,1.5813,1.5798,1.5798,6
,2012-05-18 09:30,18,1.5805,1.5805,1.5805,1.5805,5
,2012-05-18 10:00,18,1.5805,1.5806,1.5805,1.5806,17
,2012-05-18 11:00,18,1.578,1.5784,1.578,1.5781,8
,2012-05-18 12:00,18,1.5785,1.5785,1.5785,1.5785,1
,2012-05-18 13:30,18,1.5781,1.5795,1.5781,1.5795,27
,2012-05-18 14:00,18,1.5795,1.5806,1.5795,1.5806,13
,2012-05-18 15:30,18,1.5813,1.5831,1.5813,1.5817,5
,2012-05-20 17:00,21,1.579,1.5795,1.579,1.5795,3
,2012-05-20 20:30,21,1.5829,1.5829,1.5829,1.5829,2
,2012-05-20 23:30,21,1.5814,1.5814,1.5814,1.5814,1
,2012-05-21 01:00,21,1.5814,1.5814,1.5814,1.5814,1
,2012-05-21 03:00,21,1.5828,1.5828,1.5828,1.5828,5
,2012-05-21 05:00,21,1.5812,1.5812,1.5812,1.5812,1
,2012-05-21 06:30,21,1.5796,1.58,1.5796,1.58,8
,2012-05-21 07:00,21,1.5792,1.5792,1.578,1.578,12
,2012-05-21 07:30,21,1.5774,1.5774,1.5772,1.5772,3
,2012-05-21 09:00,21,1.579,1.5803,1.579,1.5803,7
,2012-05-21 10:00,21,1.5796,1.5796,1.5796,1.5796,1
,2012-05-21 10:30,21,1.579,1.5792,1.578,1.5786,14
,2012-05-21 14:00,21,1.5801,1.5801,1.5801,1.5801,1
,2012-05-21 14:30,21,1.583,1.5832,1.583,1.5832,6
,2012-05-21 20:00,22,1.5818,1.5818,1.5818,1.5818,1
,2012-05-21 20:30,22,1.5807,1.5807,1.5807,1.5807,2
,2012-05-22 00:30,22,1.5807,1.5807,1.5807,1.5807,10
,2012-05-22 03:00,22,1.582,1.582,1.582,1.582,2
,2012-05-22 04:00,22,1.5755,1.5757,1.5755,1.5757,11
,2012-05-22 05:30,22,1.5762,1.5762,1.5762,1.5762,1
,2012-05-22 07:00,22,1.5766,1.5766,1.5766,1.5766,1
,2012-05-22 08:00,22,1.5775,1.5776,1.5775,1.5776,2
,2012-05-22 08:30,22,1.5788,1.5788,1.5788,1.5788,2
,2012-05-22 09:00,22,1.5789,1.5805,1.5789,1.5805,23
,2012-05-22 10:30,22,1.5774,1.5774,1.5767,1.5767,12
,2012-05-22 12:00,22,1.5761,1.5761,1.5761,1.5761,5
,2012-05-22 12:30,22,1.5758,1.5758,1.5757,1.5757,3
,2012-05-22 14:00,22,1.5766,1.5767,1.5766,1.5767,6
,2012-05-22 14:30,22,1.575,1.575,1.575,1.575,1
,2012-05-22 15:00,22,1.5747,1.5748,1.5747,1.5748,3
,2012-05-22 21:30,23,1.5749,1.5749,1.5749,1.5749,1
,2012-05-23 00:30,23,1.5737,1.574,1.5737,1.574,22
,2012-05-23 01:30,23,1.5746,1.575,1.5746,1.575,7
,2012-05-23 02:30,23,1.5736,1.5736,1.5736,1.5736,2
,2012-05-23 03:00,23,1.572,1.572,1.5684,1.5684,17
,2012-05-23 03:30,23,1.5699,1.57,1.5699,1.57,30
,2012-05-23 04:30,23,1.5705,1.5705,1.5705,1.5705,4
,2012-05-23 06:00,23,1.5726,1.5726,1.5716,1.5719,7
,2012-05-23 06:30,23,1.5725,1.5725,1.5725,1.5725,1
,2012-05-23 09:00,23,1.5713,1.5713,1.57,1.57,22
,2012-05-23 09:30,23,1.57,1.5706,1.57,1.5706,17
,2012-05-23 11:00,23,1.5674,1.5674,1.5674,1.5674,4
,2012-05-23 11:30,23,1.5684,1.5695,1.5684,1.5686,30
,2012-05-23 18:00,24,1.5682,1.5682,1.568,1.568,2
,2012-05-23 21:30,24,1.5683,1.5683,1.5683,1.5683,1
,2012-05-24 01:00,24,1.5665,1.5665,1.5665,1.5665,2
,2012-05-24 01:30,24,1.5689,1.5689,1.5689,1.5689,2
,2012-05-24 02:30,24,1.567,1.567,1.5654,1.5654,7
,2012-05-24 03:00,24,1.5632,1.5657,1.5632,1.5657,7
,2012-05-24 03:30,24,1.5639,1.5639,1.5639,1.5639,1
,2012-05-24 04:00,24,1.5676,1.5676,1.5676,1.5676,1
,2012-05-24 07:30,24,1.5675,1.5686,1.5675,1.5686,7
,2012-05-24 08:00,24,1.5707,1.5718,1.5704,1.5704,14
,2012-05-24 08:30,24,1.5686,1.5686,1.5686,1.5686,1
,2012-05-24 09:00,24,1.5674,1.5687,1.5674,1.568,8
,2012-05-24 10:00,24,1.5684,1.5698,1.5684,1.5695,8
,2012-05-24 10:30,24,1.5687,1.5687,1.5687,1.5687,1
,2012-05-24 11:00,24,1.5685,1.5685,1.568,1.568,5
,2012-05-24 11:30,24,1.5672,1.5675,1.5672,1.5675,2
,2012-05-24 12:30,24,1.565,1.565,1.565,1.565,6
,2012-05-24 13:00,24,1.564,1.5651,1.564,1.5651,21
,2012-05-24 15:30,24,1.5657,1.5657,1.5657,1.5657,5
,2012-05-24 20:00,25,1.5654,1.5654,1.5654,1.5654,1
,2012-05-24 22:30,25,1.564,1.564,1.564,1.564,1
,2012-05-24 23:00,25,1.5646,1.5646,1.5646,1.5646,3
,2012-05-25 00:00,25,1.5644,1.5644,1.5644,1.5644,5
,2012-05-25 01:00,25,1.5654,1.5654,1.5654,1.5654,1
,2012-05-25 03:00,25,1.5667,1.5668,1.566,1.566,7
,2012-05-25 03:30,25,1.5649,1.5649,1.5649,1.5649,1
,2012-05-25 05:00,25,1.567,1.567,1.567,1.567,2
,2012-05-25 06:30,25,1.5675,1.5675,1.5674,1.5674,2
,2012-05-25 07:00,25,1.5668,1.5668,1.566,1.566,2
,2012-05-25 07:30,25,1.566,1.566,1.566,1.566,1
,2012-05-25 08:30,25,1.5663,1.5663,1.5663,1.5663,1
,2012-05-25 09:30,25,1.5667,1.5667,1.563,1.563,3
,2012-05-25 10:00,25,1.5626,1.5635,1.5626,1.5635,27
,2012-05-25 11:30,25,1.5629,1.5629,1.5629,1.5629,1
,2012-05-25 14:00,25,1.5637,1.5638,1.5636,1.5638,4
,2012-05-25 14:30,25,1.5637,1.5637,1.5637,1.5637,1
,2012-05-25 15:00,25,1.5652,1.5652,1.5652,1.5652,2
,2012-05-27 18:00,29,1.5665,1.5665,1.5665,1.5665,20
,2012-05-27 20:00,29,1.568,1.5682,1.5679,1.5682,6
,2012-05-27 22:00,29,1.5693,1.5695,1.5693,1.5693,3
,2012-05-28 01:00,29,1.5694,1.5694,1.5694,1.5694,5
,2012-05-28 02:30,29,1.5685,1.5685,1.5685,1.5685,1
,2012-05-28 03:00,29,1.5677,1.5677,1.5677,1.5677,1
,2012-05-28 03:30,29,1.567,1.567,1.567,1.567,1
,2012-05-28 04:00,29,1.5677,1.5677,1.5677,1.5677,8
,2012-05-28 05:00,29,1.5694,1.5694,1.5694,1.5694,2
,2012-05-28 05:30,29,1.5695,1.5695,1.5695,1.5695,1
,2012-05-28 08:00,29,1.5695,1.5695,1.5695,1.5695,5
,2012-05-28 08:30,29,1.5682,1.5683,1.5682,1.5683,8
,2012-05-28 10:30,29,1.5671,1.5671,1.5671,1.5671,2
,2012-05-28 17:00,29,1.5671,1.5671,1.567,1.567,3
,2012-05-28 17:30,29,1.567,1.5675,1.567,1.5675,2
,2012-05-28 18:30,29,1.5652,1.5652,1.5652,1.5652,1
,2012-05-28 19:30,29,1.5648,1.5648,1.5648,1.5648,1
,2012-05-28 20:00,29,1.5643,1.5643,1.5643,1.5643,2
,2012-05-28 22:00,29,1.5663,1.5663,1.5663,1.5663,1
,2012-05-28 23:00,29,1.5666,1.5666,1.5666,1.5666,1
,2012-05-29 01:30,29,1.5686,1.5686,1.5686,1.5686,1
,2012-05-29 02:00,29,1.57,1.5704,1.57,1.5704,2
,2012-05-29 02:30,29,1.5694,1.5694,1.5694,1.5694,1
,2012-05-29 03:30,29,1.5691,1.5691,1.5691,1.5691,2
,2012-05-29 05:00,29,1.5669,1.5669,1.5669,1.5669,22
,2012-05-29 07:00,29,1.5663,1.5663,1.5663,1.5663,1
,2012-05-29 07:30,29,1.5652,1.5652,1.565,1.565,6
,2012-05-29 08:00,29,1.5665,1.5673,1.5664,1.5673,9
,2012-05-29 08:30,29,1.566,1.5662,1.566,1.5662,8
,2012-05-29 09:00,29,1.5662,1.5668,1.5662,1.5668,2
,2012-05-29 09:30,29,1.5669,1.5673,1.5669,1.5673,3
,2012-05-29 10:00,29,1.567,1.567,1.565,1.565,19
,2012-05-29 10:30,29,1.5641,1.5641,1.5614,1.5622,11
,2012-05-29 11:00,29,1.5602,1.5606,1.5599,1.5604,23
,2012-05-29 11:30,29,1.5607,1.5614,1.5607,1.5614,2
,2012-05-29 12:30,29,1.5615,1.5615,1.5615,1.5615,2
,2012-05-29 14:00,29,1.5627,1.5627,1.5627,1.5627,1
,2012-05-29 19:30,30,1.562,1.562,1.5608,1.5608,3
,2012-05-29 21:00,30,1.5601,1.5601,1.5601,1.5601,1
,2012-05-29 23:30,30,1.5605,1.5605,1.5605,1.5605,1
,2012-05-30 01:00,30,1.5607,1.5607,1.5607,1.5607,1
,2012-05-30 01:30,30,1.5599,1.5599,1.5599,1.5599,5
,2012-05-30 02:00,30,1.5589,1.5589,1.5573,1.5575,10
,2012-05-30 02:30,30,1.556,1.556,1.556,1.556,1
,2012-05-30 04:00,30,1.5549,1.5551,1.5549,1.5551,7
,2012-05-30 04:30,30,1.555,1.5551,1.5549,1.555,26
,2012-05-30 05:00,30,1.5561,1.5561,1.5561,1.5561,1
,2012-05-30 05:30,30,1.5563,1.5575,1.5563,1.5575,7
,2012-05-30 06:00,30,1.5594,1.5594,1.5582,1.5582,7
,2012-05-30 06:30,30,1.5593,1.5593,1.559,1.559,6
,2012-05-30 07:00,30,1.5583,1.5583,1.5582,1.5582,18
,2012-05-30 07:30,30,1.5581,1.5585,1.5581,1.5581,17
,2012-05-30 08:00,30,1.5562,1.5562,1.5555,1.5555,5
,2012-05-30 08:30,30,1.5559,1.5559,1.555,1.555,7
,2012-05-30 09:00,30,1.554,1.554,1.5526,1.5538,20
,2012-05-30 09:30,30,1.5542,1.5542,1.5516,1.5524,15
,2012-05-30 10:00,30,1.5525,1.5531,1.5521,1.5522,16
,2012-05-30 10:30,30,1.5523,1.5523,1.5523,1.5523,6
,2012-05-30 11:00,30,1.5518,1.5518,1.5518,1.5518,1
,2012-05-30 11:30,30,1.5514,1.5514,1.5508,1.5509,9
,2012-05-30 12:00,30,1.5502,1.5502,1.5502,1.5502,2
,2012-05-30 12:30,30,1.5496,1.5496,1.549,1.549,7
,2012-05-30 13:00,30,1.5483,1.5485,1.5483,1.5485,21
,2012-05-30 13:30,30,1.5478,1.5484,1.5478,1.5484,22
,2012-05-30 14:00,30,1.547,1.5475,1.547,1.5475,20
,2012-05-30 14:30,30,1.5475,1.5475,1.5472,1.5472,2
,2012-05-30 15:00,30,1.5467,1.547,1.5467,1.5468,8
,2012-05-30 19:00,31,1.5468,1.5468,1.546,1.546,3
,2012-05-30 19:30,31,1.5457,1.5459,1.5457,1.5459,23
,2012-05-30 20:00,31,1.546,1.5469,1.546,1.5469,3
,2012-05-30 22:00,31,1.5466,1.5466,1.5466,1.5466,1
,2012-05-30 23:00,31,1.5462,1.5462,1.5462,1.5462,1
,2012-05-31 00:30,31,1.5468,1.5471,1.5468,1.5471,2
,2012-05-31 01:30,31,1.5479,1.5479,1.5472,1.5472,12
,2012-05-31 02:00,31,1.5465,1.5488,1.5461,1.5486,57
,2012-05-31 02:30,31,1.5481,1.5481,1.5479,1.5479,2
,2012-05-31 03:00,31,1.5494,1.55,1.5491,1.5499,18
,2012-05-31 03:30,31,1.5504,1.5511,1.5504,1.5509,26
,2012-05-31 04:00,31,1.5512,1.5515,1.5512,1.5513,29
,2012-05-31 04:30,31,1.5505,1.5515,1.5505,1.5512,19
,2012-05-31 05:00,31,1.5506,1.5508,1.5501,1.5501,12
,2012-05-31 05:30,31,1.5494,1.5496,1.5488,1.5492,17
,2012-05-31 06:30,31,1.5493,1.5506,1.5493,1.5506,11
,2012-05-31 07:00,31,1.5502,1.5503,1.5501,1.5502,25
,2012-05-31 07:30,31,1.5483,1.5488,1.5476,1.5488,20
,2012-05-31 08:00,31,1.5484,1.5486,1.5483,1.5483,6
,2012-05-31 08:30,31,1.5476,1.5483,1.5437,1.5439,87
,2012-05-31 09:00,31,1.544,1.5443,1.5428,1.5443,46
,2012-05-31 09:30,31,1.543,1.5431,1.5379,1.5383,285
,2012-05-31 10:00,31,1.538,1.5382,1.5356,1.5382,35
,2012-05-31 10:30,31,1.5389,1.5397,1.5386,1.5394,14
,2012-05-31 11:00,31,1.5399,1.5419,1.5396,1.5419,36
,2012-05-31 11:30,31,1.5408,1.5409,1.5404,1.5404,11
,2012-05-31 12:00,31,1.5416,1.5421,1.5415,1.5421,8
,2012-05-31 12:30,31,1.5409,1.5409,1.5409,1.5409,5
,2012-05-31 13:00,31,1.5413,1.5414,1.541,1.541,450
,2012-05-31 13:30,31,1.541,1.5412,1.5401,1.5405,293
,2012-05-31 14:00,31,1.5405,1.5408,1.5404,1.5408,22
,2012-05-31 14:30,31,1.5411,1.5411,1.5401,1.5404,14
,2012-05-31 15:00,31,1.5397,1.5398,1.5397,1.5398,16
,2012-05-31 18:30,1,1.5383,1.5383,1.5383,1.5383,1
,2012-05-31 19:30,1,1.5383,1.5383,1.5377,1.5377,10
,2012-05-31 20:30,1,1.536,1.5362,1.536,1.5362,22
,2012-05-31 21:00,1,1.5365,1.5365,1.5365,1.5365,1
,2012-05-31 21:30,1,1.5366,1.5368,1.5366,1.5366,41
,2012-05-31 22:00,1,1.5369,1.5369,1.5368,1.5368,4
,2012-05-31 23:00,1,1.537,1.537,1.537,1.537,1
,2012-05-31 23:30,1,1.5364,1.5364,1.5364,1.5364,2
,2012-06-01 00:30,1,1.5371,1.5379,1.537,1.5379,7
,2012-06-01 01:00,1,1.5378,1.5378,1.5375,1.5375,34
,2012-06-01 01:30,1,1.5376,1.5376,1.537,1.537,21
,2012-06-01 02:00,1,1.5354,1.5354,1.5346,1.535,29
,2012-06-01 02:30,1,1.5345,1.5345,1.5338,1.5343,5
,2012-06-01 03:00,1,1.5333,1.5333,1.5283,1.5284,57
,2012-06-01 03:30,1,1.5287,1.5288,1.5275,1.5275,9
,2012-06-01 04:00,1,1.5275,1.5296,1.5266,1.5266,21
,2012-06-01 04:30,1,1.5295,1.5309,1.5295,1.5309,20
,2012-06-01 05:00,1,1.5297,1.5302,1.5284,1.5284,19
,2012-06-01 05:30,1,1.5295,1.5311,1.5295,1.5311,29
,2012-06-01 06:00,1,1.5313,1.5326,1.5313,1.5326,14
,2012-06-01 07:00,1,1.5299,1.53,1.5299,1.53,2
,2012-06-01 07:30,1,1.5293,1.5315,1.5272,1.5298,52
,2012-06-01 08:00,1,1.5315,1.538,1.5315,1.5376,50
,2012-06-01 08:30,1,1.5379,1.543,1.5375,1.5375,161
,2012-06-01 09:00,1,1.5391,1.542,1.5371,1.5371,32
,2012-06-01 09:30,1,1.5369,1.5371,1.533,1.533,28
,2012-06-01 10:00,1,1.533,1.5358,1.533,1.5358,106
,2012-06-01 10:30,1,1.5353,1.5378,1.5353,1.5375,37
,2012-06-01 11:00,1,1.5377,1.5378,1.5362,1.5363,58
,2012-06-01 11:30,1,1.5358,1.5358,1.5348,1.5352,33
,2012-06-01 12:00,1,1.5354,1.5359,1.5349,1.5349,34
,2012-06-01 12:30,1,1.5351,1.5358,1.535,1.5351,70
,2012-06-01 13:00,1,1.5352,1.5373,1.5347,1.537,104
,2012-06-01 13:30,1,1.5366,1.5379,1.5365,1.5365,319
,2012-06-01 14:00,1,1.5365,1.5369,1.535,1.535,196
,2012-06-01 14:30,1,1.5354,1.5354,1.5354,1.5354,1
,2012-06-01 15:00,1,1.534,1.534,1.5334,1.5336,24
,2012-06-01 15:30,1,1.5338,1.5342,1.5338,1.5342,20
,2012-06-03 17:00,4,1.5355,1.5355,1.5344,1.5344,11
,2012-06-03 18:30,4,1.5336,1.5336,1.5336,1.5336,2
,2012-06-03 19:00,4,1.5351,1.5353,1.5351,1.5353,36
,2012-06-03 21:00,4,1.5344,1.5344,1.5344,1.5344,5
,2012-06-03 22:00,4,1.536,1.536,1.5359,1.5359,8
,2012-06-04 00:30,4,1.5362,1.5362,1.5362,1.5362,2
,2012-06-04 01:00,4,1.5361,1.5361,1.5361,1.5361,2
,2012-06-04 02:00,4,1.5361,1.5361,1.5361,1.5361,2
,2012-06-04 02:30,4,1.5372,1.5372,1.5368,1.5368,2
,2012-06-04 03:30,4,1.5361,1.5361,1.5361,1.5361,2
,2012-06-04 04:00,4,1.5362,1.5362,1.5362,1.5362,1
,2012-06-04 04:30,4,1.5373,1.5373,1.5373,1.5373,2
,2012-06-04 05:00,4,1.5381,1.5381,1.5381,1.5381,4
,2012-06-04 06:00,4,1.5372,1.5372,1.5372,1.5372,1
,2012-06-04 06:30,4,1.536,1.5375,1.536,1.5375,39
,2012-06-04 07:00,4,1.5374,1.5375,1.5374,1.5375,2
,2012-06-04 08:00,4,1.5386,1.5396,1.5386,1.5388,24
,2012-06-04 08:30,4,1.5406,1.5409,1.5387,1.5387,17
,2012-06-04 09:00,4,1.5391,1.5397,1.5388,1.539,7
,2012-06-04 09:30,4,1.539,1.539,1.537,1.537,36
,2012-06-04 10:00,4,1.538,1.538,1.5376,1.5376,21
,2012-06-04 10:30,4,1.538,1.538,1.538,1.538,14
,2012-06-04 11:30,4,1.5361,1.5361,1.5361,1.5361,1
,2012-06-04 12:00,4,1.5365,1.5365,1.5361,1.5361,10
,2012-06-04 12:30,4,1.5373,1.5373,1.5373,1.5373,1
,2012-06-04 13:30,4,1.5385,1.5385,1.5385,1.5385,5
,2012-06-04 14:00,4,1.5378,1.5378,1.5371,1.5371,9
,2012-06-04 14:30,4,1.5387,1.5387,1.5385,1.5385,2
,2012-06-04 15:00,4,1.5384,1.5385,1.5368,1.5373,16
,2012-06-04 15:30,4,1.5383,1.5383,1.5376,1.5378,23
,2012-06-04 17:00,5,1.5374,1.5374,1.5374,1.5374,1
,2012-06-04 19:00,5,1.5391,1.5398,1.5391,1.5398,5
,2012-06-04 19:30,5,1.5395,1.5395,1.539,1.5391,52
,2012-06-04 20:30,5,1.5394,1.5394,1.5394,1.5394,1
,2012-06-04 21:00,5,1.5391,1.5395,1.5391,1.5395,5
,2012-06-04 22:00,5,1.5392,1.5392,1.539,1.539,2
,2012-06-04 23:00,5,1.5385,1.5388,1.5384,1.5384,9
,2012-06-04 23:30,5,1.5392,1.5395,1.5387,1.5395,13
,2012-06-05 00:00,5,1.5388,1.5393,1.5388,1.5393,5
,2012-06-05 01:00,5,1.5396,1.5396,1.5384,1.5384,3
,2012-06-05 01:30,5,1.538,1.538,1.5377,1.5377,3
,2012-06-05 02:00,5,1.5365,1.5365,1.5344,1.5344,20
,2012-06-05 03:00,5,1.5338,1.5343,1.5325,1.5328,11
,2012-06-05 03:30,5,1.5323,1.5323,1.5319,1.5319,8
,2012-06-05 04:00,5,1.5321,1.534,1.5321,1.5329,160
,2012-06-05 04:30,5,1.5337,1.5338,1.5337,1.5338,7
,2012-06-05 05:00,5,1.5338,1.5356,1.5337,1.5356,17
,2012-06-05 05:30,5,1.5345,1.5345,1.5344,1.5344,3
,2012-06-05 06:00,5,1.5342,1.5342,1.5332,1.5332,3
,2012-06-05 06:30,5,1.5336,1.5341,1.5336,1.534,14
,2012-06-05 07:00,5,1.534,1.5364,1.533,1.5357,112
,2012-06-05 07:30,5,1.536,1.5366,1.5348,1.5348,46
,2012-06-05 08:00,5,1.5353,1.5361,1.5347,1.5354,15
,2012-06-05 08:30,5,1.5365,1.5368,1.5361,1.5368,62
,2012-06-05 09:00,5,1.5368,1.538,1.5364,1.5366,29
,2012-06-05 09:30,5,1.5369,1.5369,1.5357,1.5366,77
,2012-06-05 10:00,5,1.5365,1.5375,1.5365,1.5372,14
,2012-06-05 10:30,5,1.5366,1.5366,1.535,1.535,7
,2012-06-05 11:00,5,1.535,1.5353,1.5341,1.5348,16
,2012-06-05 11:30,5,1.535,1.5356,1.5348,1.5354,14
,2012-06-05 12:00,5,1.5347,1.5349,1.5347,1.5349,4
,2012-06-05 12:30,5,1.5348,1.5364,1.5345,1.5364,23
,2012-06-05 13:00,5,1.5359,1.537,1.5359,1.537,26
,2012-06-05 13:30,5,1.5371,1.5377,1.5365,1.5365,66
,2012-06-05 14:00,5,1.5364,1.5365,1.5363,1.5365,6
,2012-06-05 15:00,5,1.5376,1.5378,1.5372,1.5373,8
,2012-06-05 17:30,6,1.5368,1.5368,1.5368,1.5368,1
,2012-06-05 19:00,6,1.5379,1.538,1.5379,1.5379,8
,2012-06-05 19:30,6,1.5379,1.5379,1.5379,1.5379,1
,2012-06-05 20:30,6,1.5406,1.5406,1.5406,1.5406,2
,2012-06-05 21:00,6,1.5413,1.5413,1.5404,1.5404,22
,2012-06-05 21:30,6,1.5412,1.5412,1.541,1.541,10
,2012-06-05 22:00,6,1.541,1.541,1.541,1.541,1
,2012-06-05 22:30,6,1.5421,1.5421,1.5421,1.5421,7
,2012-06-05 23:00,6,1.5421,1.5427,1.542,1.5423,21
,2012-06-05 23:30,6,1.5419,1.5419,1.5417,1.5419,13
,2012-06-06 00:00,6,1.5412,1.5415,1.541,1.5415,44
,2012-06-06 00:30,6,1.5412,1.5414,1.5409,1.5409,8
,2012-06-06 01:00,6,1.541,1.5416,1.5409,1.5409,7
,2012-06-06 01:30,6,1.5435,1.5445,1.5435,1.5445,13
,2012-06-06 02:00,6,1.5444,1.5444,1.543,1.5436,55
,2012-06-06 02:30,6,1.5447,1.5466,1.5447,1.5466,23
,2012-06-06 03:00,6,1.548,1.5481,1.5462,1.5462,16
,2012-06-06 03:30,6,1.5464,1.5469,1.5457,1.5457,341
,2012-06-06 04:00,6,1.5453,1.5453,1.5434,1.5434,5
,2012-06-06 04:30,6,1.5439,1.5458,1.5439,1.5458,68
,2012-06-06 05:00,6,1.5455,1.5457,1.5455,1.5457,2
,2012-06-06 05:30,6,1.5471,1.548,1.5468,1.548,8
,2012-06-06 06:00,6,1.548,1.551,1.548,1.5502,67
,2012-06-06 06:30,6,1.5501,1.5502,1.548,1.5482,78
,2012-06-06 07:00,6,1.5482,1.5487,1.5476,1.5478,69
,2012-06-06 07:30,6,1.5478,1.5487,1.5443,1.5444,132
,2012-06-06 08:00,6,1.5445,1.5455,1.544,1.5452,34
,2012-06-06 08:30,6,1.5454,1.5475,1.5451,1.5473,45
,2012-06-06 09:00,6,1.5474,1.548,1.5458,1.546,76
,2012-06-06 09:30,6,1.5451,1.546,1.5451,1.5455,28
,2012-06-06 10:00,6,1.5452,1.5464,1.5436,1.5461,59
,2012-06-06 10:30,6,1.5461,1.5468,1.5459,1.5461,28
,2012-06-06 11:00,6,1.5471,1.5472,1.5458,1.5472,49
,2012-06-06 11:30,6,1.5477,1.5482,1.5472,1.5473,29
,2012-06-06 12:00,6,1.5473,1.5478,1.5473,1.5478,9
,2012-06-06 12:30,6,1.548,1.5481,1.5475,1.5475,13
,2012-06-06 13:00,6,1.5475,1.5475,1.5466,1.5466,29
,2012-06-06 13:30,6,1.5467,1.5475,1.5467,1.5469,32
,2012-06-06 14:00,6,1.5472,1.548,1.5472,1.5476,22
,2012-06-06 14:30,6,1.5485,1.5501,1.5485,1.5497,125
,2012-06-06 15:00,6,1.5496,1.5496,1.5485,1.5487,29
,2012-06-06 15:30,6,1.5484,1.549,1.5484,1.549,4
,2012-06-06 17:00,7,1.5484,1.5484,1.5484,1.5484,1
,2012-06-06 17:30,7,1.5484,1.5485,1.5484,1.5485,11
,2012-06-06 18:00,7,1.5474,1.5474,1.5474,1.5474,1
,2012-06-06 18:30,7,1.5471,1.5474,1.5471,1.5472,4
,2012-06-06 19:30,7,1.547,1.547,1.547,1.547,1
,2012-06-06 20:00,7,1.5464,1.5465,1.5464,1.5465,33
,2012-06-06 20:30,7,1.5478,1.5485,1.5478,1.5484,47
,2012-06-06 21:00,7,1.5481,1.5481,1.5481,1.5481,1
,2012-06-06 22:00,7,1.547,1.547,1.547,1.547,1
,2012-06-06 22:30,7,1.5468,1.5472,1.5468,1.547,4
,2012-06-06 23:00,7,1.5471,1.5471,1.5471,1.5471,1
,2012-06-06 23:30,7,1.5465,1.5465,1.5465,1.5465,15
,2012-06-07 01:00,7,1.547,1.547,1.5459,1.5459,21
,2012-06-07 01:30,7,1.5452,1.5452,1.5445,1.5449,23
,2012-06-07 02:00,7,1.5443,1.5443,1.5428,1.5442,79
,2012-06-07 02:30,7,1.545,1.5458,1.5449,1.5449,20
,2012-06-07 03:00,7,1.5441,1.5453,1.5441,1.5449,50
,2012-06-07 03:30,7,1.5459,1.5477,1.5459,1.5462,49
,2012-06-07 04:00,7,1.5479,1.5495,1.5476,1.5494,43
,2012-06-07 04:30,7,1.5492,1.55,1.5492,1.55,7
,2012-06-07 05:00,7,1.5503,1.5503,1.5486,1.5486,16
,2012-06-07 05:30,7,1.5481,1.5481,1.5471,1.5471,12
,2012-06-07 06:00,7,1.5465,1.556,1.5438,1.5558,386
,2012-06-07 06:30,7,1.5555,1.5568,1.5545,1.5568,71
,2012-06-07 07:00,7,1.5563,1.5586,1.5561,1.5572,89
,2012-06-07 07:30,7,1.5574,1.5576,1.5562,1.5565,52
,2012-06-07 08:00,7,1.5565,1.5593,1.5565,1.5584,118
,2012-06-07 08:30,7,1.5583,1.5587,1.5564,1.5564,55
,2012-06-07 09:00,7,1.5559,1.5569,1.5534,1.5552,151
,2012-06-07 09:30,7,1.5549,1.5569,1.553,1.5569,145
,2012-06-07 10:00,7,1.5564,1.5565,1.5546,1.5546,112
,2012-06-07 10:30,7,1.5543,1.5562,1.5542,1.5548,71
,2012-06-07 11:00,7,1.5548,1.5556,1.5548,1.5556,4
,2012-06-07 11:30,7,1.5555,1.5555,1.5539,1.5539,40
,2012-06-07 12:00,7,1.5539,1.5573,1.5539,1.5573,21
,2012-06-07 12:30,7,1.5566,1.5566,1.5555,1.5556,12
,2012-06-07 13:00,7,1.555,1.5553,1.555,1.5553,6
,2012-06-07 13:30,7,1.5551,1.5551,1.5542,1.5542,74
,2012-06-07 14:00,7,1.5545,1.5547,1.5536,1.5536,32
,2012-06-07 14:30,7,1.554,1.554,1.5524,1.5524,15
,2012-06-07 15:00,7,1.5526,1.5526,1.5521,1.5521,7
,2012-06-07 15:30,7,1.5521,1.5525,1.5521,1.5523,6
,2012-06-07 17:30,8,1.5526,1.5526,1.5526,1.5526,2
,2012-06-07 18:00,8,1.5525,1.5525,1.5518,1.5518,6
,2012-06-07 18:30,8,1.5521,1.5521,1.5517,1.5517,10
,2012-06-07 19:00,8,1.5502,1.5503,1.5501,1.5503,56
,2012-06-07 19:30,8,1.55,1.5501,1.5499,1.5501,31
,2012-06-07 20:00,8,1.5487,1.549,1.5481,1.549,8
,2012-06-07 20:30,8,1.5482,1.5485,1.5479,1.5483,13
,2012-06-07 21:00,8,1.5477,1.5477,1.5477,1.5477,1
,2012-06-07 21:30,8,1.548,1.548,1.548,1.548,1
,2012-06-07 22:00,8,1.5487,1.5487,1.5487,1.5487,37
,2012-06-07 22:30,8,1.5484,1.5484,1.548,1.5484,3
,2012-06-07 23:30,8,1.5479,1.5479,1.5479,1.5479,1
,2012-06-08 00:00,8,1.5479,1.5479,1.5479,1.5479,2
,2012-06-08 00:30,8,1.5475,1.5475,1.5475,1.5475,5
,2012-06-08 01:00,8,1.5471,1.5471,1.5441,1.5441,122
,2012-06-08 01:30,8,1.5449,1.5452,1.5436,1.5451,14
,2012-06-08 02:00,8,1.5438,1.5443,1.5416,1.5419,167
,2012-06-08 02:30,8,1.5425,1.5437,1.5423,1.5432,113
,2012-06-08 03:00,8,1.5425,1.5433,1.5404,1.5404,52
,2012-06-08 03:30,8,1.5402,1.5416,1.5398,1.5409,372
,2012-06-08 04:00,8,1.5407,1.5408,1.5399,1.5404,78
,2012-06-08 04:30,8,1.5417,1.5441,1.5417,1.544,92
,2012-06-08 05:00,8,1.5439,1.544,1.5427,1.5432,34
,2012-06-08 05:30,8,1.5417,1.5422,1.5417,1.5422,170
,2012-06-08 06:00,8,1.5418,1.5429,1.5417,1.5423,161
,2012-06-08 06:30,8,1.5423,1.5432,1.5422,1.5425,22
,2012-06-08 07:00,8,1.5428,1.5436,1.5414,1.5419,62
,2012-06-08 07:30,8,1.5417,1.5425,1.5401,1.5407,89
,2012-06-08 08:00,8,1.5409,1.5423,1.5408,1.541,195
,2012-06-08 08:30,8,1.5406,1.5411,1.5398,1.5411,27
,2012-06-08 09:00,8,1.5406,1.5421,1.5397,1.54,97
,2012-06-08 09:30,8,1.5408,1.5425,1.5403,1.5411,164
,2012-06-08 10:00,8,1.5413,1.5429,1.5413,1.5415,119
,2012-06-08 10:30,8,1.5413,1.5435,1.5413,1.5425,103
,2012-06-08 11:00,8,1.5421,1.543,1.5416,1.543,66
,2012-06-08 11:30,8,1.543,1.5431,1.542,1.5425,36
,2012-06-08 12:00,8,1.543,1.5444,1.543,1.5442,149
,2012-06-08 12:30,8,1.5441,1.5448,1.544,1.5447,51
,2012-06-08 13:00,8,1.5449,1.5461,1.5445,1.5455,276
,2012-06-08 13:30,8,1.5457,1.5463,1.5452,1.5452,116
,2012-06-08 14:00,8,1.5453,1.5463,1.5452,1.5463,200
,2012-06-08 14:30,8,1.5463,1.5467,1.546,1.546,95
,2012-06-08 15:00,8,1.5447,1.5447,1.5447,1.5447,1
,2012-06-10 17:00,11,1.5525,1.5534,1.5508,1.5527,361
,2012-06-10 17:30,11,1.5525,1.5536,1.5524,1.5536,54
,2012-06-10 18:00,11,1.554,1.554,1.5528,1.5528,49
,2012-06-10 18:30,11,1.5528,1.5529,1.5526,1.5529,18
,2012-06-10 19:00,11,1.5526,1.5533,1.5524,1.5533,5
,2012-06-10 19:30,11,1.5534,1.5549,1.5534,1.5544,58
,2012-06-10 20:00,11,1.554,1.5552,1.554,1.5546,40
,2012-06-10 20:30,11,1.5546,1.5549,1.5546,1.5549,6
,2012-06-10 21:00,11,1.555,1.555,1.5544,1.5544,4
,2012-06-10 21:30,11,1.5545,1.5546,1.5544,1.5546,7
,2012-06-10 22:30,11,1.5547,1.5548,1.554,1.5541,18
,2012-06-10 23:00,11,1.5542,1.5549,1.5542,1.5549,13
,2012-06-10 23:30,11,1.5546,1.5546,1.5546,1.5546,1
,2012-06-11 00:00,11,1.555,1.555,1.5548,1.5548,19
,2012-06-11 00:30,11,1.5555,1.5556,1.5553,1.5556,104
,2012-06-11 01:00,11,1.5555,1.5562,1.5543,1.5545,249
,2012-06-11 01:30,11,1.5547,1.5553,1.5542,1.5543,75
,2012-06-11 02:00,11,1.554,1.5547,1.5522,1.5523,239
,2012-06-11 02:30,11,1.5524,1.5542,1.5518,1.5542,66
,2012-06-11 03:00,11,1.5536,1.5564,1.5536,1.5548,114
,2012-06-11 03:30,11,1.5542,1.5559,1.5539,1.5558,174
,2012-06-11 04:00,11,1.5562,1.5572,1.5558,1.5562,485
,2012-06-11 04:30,11,1.5564,1.5564,1.553,1.553,31
,2012-06-11 05:00,11,1.5534,1.5534,1.5532,1.5534,7
,2012-06-11 05:30,11,1.5532,1.5545,1.5532,1.5535,92
,2012-06-11 06:00,11,1.5535,1.5537,1.5527,1.5532,39
,2012-06-11 06:30,11,1.553,1.5538,1.5516,1.5527,98
,2012-06-11 07:00,11,1.5528,1.5534,1.5518,1.5518,436
,2012-06-11 07:30,11,1.5523,1.5545,1.5522,1.5538,152
,2012-06-11 08:00,11,1.5539,1.5561,1.5539,1.5555,190
,2012-06-11 08:30,11,1.5556,1.5556,1.552,1.5525,407
,2012-06-11 09:00,11,1.5521,1.5537,1.5506,1.5509,446
,2012-06-11 09:30,11,1.5509,1.5514,1.5488,1.5503,425
,2012-06-11 10:00,11,1.5501,1.5506,1.549,1.5496,126
,2012-06-11 10:30,11,1.5493,1.5509,1.5492,1.5507,104
,2012-06-11 11:00,11,1.5506,1.5506,1.5493,1.5494,54
,2012-06-11 11:30,11,1.5495,1.5496,1.5487,1.5488,75
,2012-06-11 12:00,11,1.5486,1.5498,1.5485,1.5496,83
,2012-06-11 12:30,11,1.5497,1.5497,1.5492,1.5492,20
,2012-06-11 13:00,11,1.5484,1.5489,1.5483,1.5487,10
,2012-06-11 13:30,11,1.5492,1.5493,1.5486,1.5489,201
,2012-06-11 14:00,11,1.549,1.5497,1.549,1.5492,103
,2012-06-11 14:30,11,1.5493,1.5495,1.5474,1.5478,149
,2012-06-11 15:00,11,1.5481,1.5484,1.5476,1.5479,78
,2012-06-11 15:30,11,1.5478,1.5479,1.5478,1.5479,2
,2012-06-11 17:00,12,1.5467,1.5469,1.5454,1.5464,39
,2012-06-11 17:30,12,1.5465,1.5474,1.5465,1.5473,42
,2012-06-11 18:00,12,1.5473,1.5479,1.5472,1.5472,21
,2012-06-11 18:30,12,1.547,1.548,1.5466,1.5477,45
,2012-06-11 19:00,12,1.5476,1.5482,1.5475,1.5482,16
,2012-06-11 19:30,12,1.5474,1.5481,1.5474,1.548,17
,2012-06-11 20:00,12,1.5482,1.5482,1.5476,1.5479,14
,2012-06-11 20:30,12,1.5478,1.5487,1.5478,1.5485,6
,2012-06-11 21:00,12,1.548,1.5481,1.5477,1.5481,3
,2012-06-11 21:30,12,1.548,1.5483,1.5476,1.5478,20
,2012-06-11 22:00,12,1.5475,1.5482,1.5475,1.5482,7
,2012-06-11 22:30,12,1.5484,1.5484,1.5481,1.5483,47
,2012-06-11 23:00,12,1.5485,1.5493,1.5485,1.549,30
,2012-06-11 23:30,12,1.5488,1.5491,1.5488,1.5491,9
,2012-06-12 00:00,12,1.5486,1.5488,1.5483,1.5485,76
,2012-06-12 00:30,12,1.5484,1.5485,1.548,1.548,43
,2012-06-12 01:00,12,1.5475,1.5475,1.5457,1.5466,75
,2012-06-12 01:30,12,1.5469,1.5472,1.5462,1.5465,50
,2012-06-12 02:00,12,1.547,1.5495,1.547,1.5489,43
,2012-06-12 02:30,12,1.5496,1.5515,1.5492,1.5497,122
,2012-06-12 03:00,12,1.5497,1.5497,1.5452,1.5458,165
,2012-06-12 03:30,12,1.5455,1.5493,1.5448,1.549,243
,2012-06-12 04:00,12,1.5496,1.5498,1.5485,1.5495,98
,2012-06-12 04:30,12,1.5488,1.5521,1.5485,1.5517,117
,2012-06-12 05:00,12,1.5515,1.5525,1.5511,1.5521,227
,2012-06-12 05:30,12,1.5524,1.5533,1.5521,1.5522,151
,2012-06-12 06:00,12,1.5521,1.5538,1.5516,1.5529,80
,2012-06-12 06:30,12,1.553,1.5534,1.5523,1.5533,68
,2012-06-12 07:00,12,1.5531,1.5537,1.5525,1.5528,340
,2012-06-12 07:30,12,1.5528,1.5535,1.5518,1.5521,122
,2012-06-12 08:00,12,1.5524,1.5551,1.5524,1.5542,174
,2012-06-12 08:30,12,1.554,1.5544,1.5514,1.5517,199
,2012-06-12 09:00,12,1.5519,1.5528,1.5506,1.551,610
,2012-06-12 09:30,12,1.551,1.5538,1.5509,1.5538,214
,2012-06-12 10:00,12,1.554,1.557,1.5534,1.5557,325
,2012-06-12 10:30,12,1.5557,1.556,1.5549,1.5554,374
,2012-06-12 11:00,12,1.5555,1.5555,1.5549,1.5552,42
,2012-06-12 11:30,12,1.5552,1.5562,1.5552,1.5558,114
,2012-06-12 12:00,12,1.5557,1.5584,1.5554,1.5566,355
,2012-06-12 12:30,12,1.5567,1.5568,1.5558,1.5559,138
,2012-06-12 13:00,12,1.5558,1.5561,1.5542,1.5552,197
,2012-06-12 13:30,12,1.5551,1.5566,1.5551,1.5565,523
,2012-06-12 14:00,12,1.5563,1.5564,1.5559,1.5564,49
,2012-06-12 14:30,12,1.5565,1.5573,1.5563,1.5569,65
,2012-06-12 15:00,12,1.5569,1.5578,1.5568,1.5572,124
,2012-06-12 15:30,12,1.5568,1.557,1.5562,1.5562,16
,2012-06-12 17:00,13,1.5565,1.5565,1.5559,1.5565,42
,2012-06-12 17:30,13,1.5568,1.5571,1.5568,1.5571,22
,2012-06-12 18:00,13,1.5568,1.5568,1.5562,1.5562,14
,2012-06-12 18:30,13,1.5562,1.5562,1.5557,1.5557,50
,2012-06-12 19:00,13,1.5554,1.5562,1.5552,1.5557,64
,2012-06-12 19:30,13,1.5555,1.5555,1.5551,1.5553,13
,2012-06-12 20:00,13,1.5553,1.5554,1.555,1.555,7
,2012-06-12 20:30,13,1.5554,1.5554,1.5544,1.5548,14
,2012-06-12 21:00,13,1.5548,1.5548,1.5543,1.5543,13
,2012-06-12 21:30,13,1.5543,1.5544,1.5537,1.5537,9
,2012-06-12 22:00,13,1.5543,1.5543,1.5542,1.5542,12
,2012-06-12 22:30,13,1.5545,1.5547,1.5543,1.5547,25
,2012-06-12 23:00,13,1.5547,1.5547,1.5539,1.5543,66
,2012-06-12 23:30,13,1.5542,1.5545,1.5542,1.5543,50
,2012-06-13 00:00,13,1.5541,1.5547,1.5541,1.5545,36
,2012-06-13 01:00,13,1.5542,1.5555,1.554,1.5552,54
,2012-06-13 01:30,13,1.555,1.555,1.5534,1.5538,208
,2012-06-13 02:00,13,1.554,1.5552,1.5535,1.5548,141
,2012-06-13 02:30,13,1.5545,1.5568,1.5544,1.5562,207
,2012-06-13 03:00,13,1.5563,1.5567,1.5552,1.5561,185
,2012-06-13 03:30,13,1.5563,1.5567,1.5554,1.5567,116
,2012-06-13 04:00,13,1.5567,1.5592,1.5563,1.5584,285
,2012-06-13 04:30,13,1.5584,1.5584,1.5563,1.5571,202
,2012-06-13 05:00,13,1.5571,1.5576,1.556,1.5565,274
,2012-06-13 05:30,13,1.5568,1.5568,1.5555,1.5556,100
,2012-06-13 06:00,13,1.5555,1.556,1.5551,1.556,165
,2012-06-13 06:30,13,1.5559,1.5566,1.5557,1.5561,175
,2012-06-13 07:00,13,1.556,1.5561,1.5529,1.5532,529
,2012-06-13 07:30,13,1.5533,1.5556,1.5527,1.5536,415
,2012-06-13 08:00,13,1.5537,1.5547,1.5532,1.554,697
,2012-06-13 08:30,13,1.5538,1.5541,1.553,1.5539,570
,2012-06-13 09:00,13,1.5538,1.5548,1.5536,1.5543,619
,2012-06-13 09:30,13,1.5543,1.5576,1.5542,1.5576,1098
,2012-06-13 10:00,13,1.5576,1.5577,1.5557,1.5566,494
,2012-06-13 10:30,13,1.5567,1.5585,1.5543,1.5548,1256
,2012-06-13 11:00,13,1.5549,1.5551,1.5539,1.5546,205
,2012-06-13 11:30,13,1.5545,1.5551,1.5538,1.5546,150
,2012-06-13 12:00,13,1.5545,1.5558,1.5545,1.5558,213
,2012-06-13 12:30,13,1.5558,1.5561,1.5554,1.5557,223
,2012-06-13 13:00,13,1.5557,1.5557,1.5538,1.554,258
,2012-06-13 13:30,13,1.5539,1.5542,1.552,1.5521,833
,2012-06-13 14:00,13,1.5521,1.5526,1.5508,1.5515,253
,2012-06-13 14:30,13,1.5516,1.552,1.5504,1.5509,352
,2012-06-13 15:00,13,1.5511,1.5515,1.5507,1.5515,366
,2012-06-13 15:30,13,1.5513,1.5515,1.5496,1.5498,121
,2012-06-13 17:00,14,1.5502,1.5512,1.55,1.5512,49
,2012-06-13 17:30,14,1.5513,1.5514,1.5512,1.5512,17
,2012-06-13 18:00,14,1.5509,1.5509,1.5503,1.5508,30
,2012-06-13 18:30,14,1.551,1.5513,1.5509,1.5511,30
,2012-06-13 19:00,14,1.551,1.5516,1.5502,1.5503,43
,2012-06-13 19:30,14,1.5503,1.5506,1.5497,1.5501,68
,2012-06-13 20:00,14,1.5504,1.5507,1.5503,1.5504,31
,2012-06-13 20:30,14,1.5505,1.551,1.5504,1.551,14
,2012-06-13 21:00,14,1.5506,1.5506,1.5504,1.5506,14
,2012-06-13 21:30,14,1.5506,1.5511,1.5506,1.551,24
,2012-06-13 22:00,14,1.5511,1.5521,1.5511,1.5516,223
,2012-06-13 22:30,14,1.5517,1.5518,1.5512,1.5517,32
,2012-06-13 23:00,14,1.5519,1.552,1.5517,1.552,6
,2012-06-13 23:30,14,1.5523,1.5523,1.552,1.5522,33
,2012-06-14 00:00,14,1.552,1.5521,1.5517,1.5518,199
,2012-06-14 00:30,14,1.5518,1.5518,1.5506,1.551,113
,2012-06-14 01:00,14,1.5508,1.5509,1.5472,1.5477,505
,2012-06-14 01:30,14,1.548,1.5482,1.5466,1.5476,525
,2012-06-14 02:00,14,1.5475,1.5487,1.5474,1.5478,566
,2012-06-14 02:30,14,1.5478,1.5497,1.5472,1.5487,366
,2012-06-14 03:00,14,1.5486,1.5491,1.5478,1.5486,378
,2012-06-14 03:30,14,1.5485,1.549,1.5468,1.5475,268
,2012-06-14 04:00,14,1.5475,1.5498,1.5469,1.5494,368
,2012-06-14 04:30,14,1.5493,1.5507,1.5485,1.5505,285
,2012-06-14 05:00,14,1.5503,1.554,1.5503,1.5537,784
,2012-06-14 05:30,14,1.5535,1.5538,1.5516,1.552,726
,2012-06-14 06:00,14,1.5519,1.5536,1.5519,1.5529,299
,2012-06-14 06:30,14,1.5529,1.5531,1.5491,1.5505,1016
,2012-06-14 07:00,14,1.5505,1.5508,1.55,1.5507,1006
,2012-06-14 07:30,14,1.5508,1.5545,1.5504,1.5541,2467
,2012-06-14 08:00,14,1.5541,1.5552,1.5518,1.5519,2338
,2012-06-14 08:30,14,1.552,1.554,1.5511,1.5538,1448
,2012-06-14 09:00,14,1.5539,1.5547,1.5534,1.5543,684
,2012-06-14 09:30,14,1.5544,1.5545,1.5519,1.5537,1133
,2012-06-14 10:00,14,1.5536,1.5538,1.5519,1.5519,714
,2012-06-14 10:30,14,1.5518,1.5536,1.5518,1.5525,519
,2012-06-14 11:00,14,1.5525,1.5535,1.5523,1.5524,406
,2012-06-14 11:30,14,1.5523,1.5523,1.5512,1.552,511
,2012-06-14 12:00,14,1.5522,1.5523,1.551,1.5511,406
,2012-06-14 12:30,14,1.5512,1.552,1.5511,1.5517,169
,2012-06-14 13:00,14,1.5516,1.5527,1.5515,1.5525,245
,2012-06-14 13:30,14,1.5524,1.5529,1.5513,1.5526,585
,2012-06-14 14:00,14,1.5525,1.5556,1.5523,1.5532,982
,2012-06-14 14:30,14,1.5531,1.556,1.5531,1.5551,1092
,2012-06-14 15:00,14,1.5551,1.5556,1.5536,1.5549,545
,2012-06-14 15:30,14,1.555,1.5559,1.555,1.555,123
,2012-06-14 17:00,15,1.5549,1.5549,1.5538,1.5539,221
,2012-06-14 17:30,15,1.5539,1.5543,1.5539,1.5539,90
,2012-06-14 18:00,15,1.5539,1.5544,1.5539,1.5544,80
,2012-06-14 18:30,15,1.5543,1.5548,1.5539,1.5546,122
,2012-06-14 19:00,15,1.5545,1.5547,1.5539,1.5542,292
,2012-06-14 19:30,15,1.5541,1.5541,1.5533,1.5533,254
,2012-06-14 20:00,15,1.5534,1.5537,1.5531,1.5533,294
,2012-06-14 20:30,15,1.5532,1.5538,1.553,1.5537,276
,2012-06-14 21:00,15,1.5538,1.5547,1.5538,1.5543,382
,2012-06-14 21:30,15,1.5543,1.5545,1.5539,1.5539,373
,2012-06-14 22:00,15,1.5539,1.5544,1.5535,1.5543,204
,2012-06-14 22:30,15,1.5542,1.5547,1.5536,1.5536,746
,2012-06-14 23:00,15,1.5536,1.5549,1.5535,1.5549,201
,2012-06-14 23:30,15,1.5549,1.5552,1.5537,1.5537,494
,2012-06-15 00:00,15,1.5537,1.5546,1.5537,1.5541,329
,2012-06-15 00:30,15,1.5541,1.5542,1.5535,1.5535,533
,2012-06-15 01:00,15,1.5535,1.5546,1.5533,1.5546,848
,2012-06-15 01:30,15,1.5545,1.5545,1.5523,1.5527,1079
,2012-06-15 02:00,15,1.5527,1.5527,1.547,1.5491,11528
,2012-06-15 02:30,15,1.5492,1.55,1.5486,1.5499,3055
,2012-06-15 03:00,15,1.5498,1.5517,1.5495,1.5502,2900
,2012-06-15 03:30,15,1.5503,1.5532,1.5496,1.553,3125
,2012-06-15 04:00,15,1.553,1.5543,1.5528,1.5539,3522
,2012-06-15 04:30,15,1.5539,1.5549,1.5537,1.5541,2233
,2012-06-15 05:00,15,1.5541,1.5549,1.5534,1.5538,1312
,2012-06-15 05:30,15,1.5538,1.5544,1.5525,1.553,1636
,2012-06-15 06:00,15,1.553,1.5559,1.5525,1.5558,2608
,2012-06-15 06:30,15,1.5558,1.5559,1.5525,1.5527,2480
,2012-06-15 07:00,15,1.5527,1.5541,1.5505,1.5539,4275
,2012-06-15 07:30,15,1.5539,1.558,1.5536,1.557,9327
,2012-06-15 08:00,15,1.557,1.5582,1.556,1.5579,5028
,2012-06-15 08:30,15,1.5579,1.563,1.5569,1.5622,9434
,2012-06-15 09:00,15,1.5623,1.5635,1.5613,1.5623,5688
,2012-06-15 09:30,15,1.5623,1.5644,1.5619,1.5636,4815
,2012-06-15 10:00,15,1.5637,1.5651,1.5631,1.5646,3416
,2012-06-15 10:30,15,1.5646,1.5654,1.5643,1.5649,2793
,2012-06-15 11:00,15,1.5648,1.5657,1.564,1.5649,2356
,2012-06-15 11:30,15,1.5649,1.5653,1.5642,1.5642,1661
,2012-06-15 12:00,15,1.5642,1.5663,1.564,1.5661,1813
,2012-06-15 12:30,15,1.5661,1.5674,1.5657,1.5673,1211
,2012-06-15 13:00,15,1.5673,1.5679,1.5666,1.5673,1494
,2012-06-15 13:30,15,1.5672,1.5682,1.5668,1.5672,3220
,2012-06-15 14:00,15,1.5671,1.5683,1.5667,1.5682,1433
,2012-06-15 14:30,15,1.5682,1.5696,1.5679,1.5695,1818
,2012-06-15 15:00,15,1.5695,1.5705,1.5691,1.5703,408
,2012-06-15 15:30,15,1.5704,1.5747,1.5702,1.5741,471
,2012-06-17 17:00,18,1.5721,1.5733,1.569,1.5717,896
,2012-06-17 17:30,18,1.5718,1.5721,1.5705,1.571,547
,2012-06-17 18:00,18,1.5709,1.5715,1.5706,1.5715,319
,2012-06-17 18:30,18,1.5715,1.5723,1.5707,1.5708,169
,2012-06-17 19:00,18,1.5709,1.5726,1.5708,1.5708,879
,2012-06-17 19:30,18,1.5709,1.5712,1.5702,1.571,478
,2012-06-17 20:00,18,1.5709,1.5711,1.5693,1.5694,664
,2012-06-17 20:30,18,1.5694,1.5697,1.5687,1.5693,638
,2012-06-17 21:00,18,1.5693,1.5696,1.5691,1.5692,224
,2012-06-17 21:30,18,1.5693,1.5699,1.5691,1.5697,479
,2012-06-17 22:00,18,1.5697,1.5708,1.5697,1.5705,443
,2012-06-17 22:30,18,1.5705,1.5708,1.5703,1.5705,200
,2012-06-17 23:00,18,1.5704,1.5709,1.5698,1.5698,396
,2012-06-17 23:30,18,1.5698,1.5701,1.5696,1.57,479
,2012-06-18 00:00,18,1.57,1.5704,1.5695,1.5696,520
,2012-06-18 00:30,18,1.5696,1.5712,1.5695,1.5711,754
,2012-06-18 01:00,18,1.5711,1.5712,1.5692,1.5692,1641
,2012-06-18 01:30,18,1.5692,1.5713,1.5676,1.5676,2127
,2012-06-18 02:00,18,1.5677,1.5695,1.5671,1.5692,4852
,2012-06-18 02:30,18,1.5692,1.57,1.5656,1.5664,4188
,2012-06-18 03:00,18,1.5664,1.5666,1.5641,1.5651,4895
,2012-06-18 03:30,18,1.5651,1.5687,1.5646,1.5684,4263
,2012-06-18 04:00,18,1.5683,1.5686,1.5666,1.568,1748
,2012-06-18 04:30,18,1.5679,1.5682,1.5657,1.5666,2152
,2012-06-18 05:00,18,1.5666,1.5678,1.5666,1.5677,2045
,2012-06-18 05:30,18,1.5678,1.5679,1.5636,1.5642,3266
,2012-06-18 06:00,18,1.5642,1.5648,1.5631,1.5646,2734
,2012-06-18 06:30,18,1.5646,1.5656,1.5638,1.5641,1791
,2012-06-18 07:00,18,1.5642,1.5655,1.5637,1.5646,2925
,2012-06-18 07:30,18,1.5646,1.565,1.5632,1.5635,3143
,2012-06-18 08:00,18,1.5636,1.565,1.5634,1.5641,3467
,2012-06-18 08:30,18,1.5643,1.5662,1.5636,1.5656,4348
,2012-06-18 09:00,18,1.5656,1.5673,1.565,1.5664,4202
,2012-06-18 09:30,18,1.5665,1.5685,1.5656,1.5664,5325
,2012-06-18 10:00,18,1.5664,1.5672,1.5645,1.5649,3858
,2012-06-18 10:30,18,1.5649,1.5659,1.5646,1.5658,1909
,2012-06-18 11:00,18,1.5659,1.5662,1.5645,1.5647,1588
,2012-06-18 11:30,18,1.5647,1.566,1.5645,1.5649,1603
,2012-06-18 12:00,18,1.5648,1.5659,1.5647,1.5657,1528
,2012-06-18 12:30,18,1.5658,1.5662,1.5654,1.5662,867
,2012-06-18 13:00,18,1.5662,1.5672,1.566,1.5668,997
,2012-06-18 13:30,18,1.5669,1.567,1.566,1.566,1359
,2012-06-18 14:00,18,1.5661,1.5665,1.5655,1.5657,1513
,2012-06-18 14:30,18,1.5657,1.5665,1.5656,1.5664,581
,2012-06-18 15:00,18,1.5664,1.5667,1.5661,1.5661,285
,2012-06-18 15:30,18,1.5661,1.5666,1.566,1.5666,89
,2012-06-18 17:00,19,1.5662,1.5671,1.5659,1.5671,125
,2012-06-18 17:30,19,1.5669,1.5672,1.5669,1.5671,153
,2012-06-18 18:00,19,1.5672,1.5676,1.5671,1.5674,298
,2012-06-18 18:30,19,1.5674,1.568,1.5673,1.5679,258
,2012-06-18 19:00,19,1.5679,1.5683,1.5678,1.5683,540
,2012-06-18 19:30,19,1.5683,1.5687,1.5677,1.5678,882
,2012-06-18 20:00,19,1.5679,1.5685,1.5676,1.5683,249
,2012-06-18 20:30,19,1.5684,1.5686,1.5677,1.5683,475
,2012-06-18 21:00,19,1.5683,1.5685,1.5678,1.5683,213
,2012-06-18 21:30,19,1.5683,1.5686,1.5679,1.5684,326
,2012-06-18 22:00,19,1.5684,1.5687,1.5683,1.5685,186
,2012-06-18 22:30,19,1.5685,1.5685,1.568,1.568,185
,2012-06-18 23:00,19,1.568,1.5683,1.5677,1.5683,385
,2012-06-18 23:30,19,1.5683,1.5686,1.568,1.5684,313
,2012-06-19 00:00,19,1.5685,1.5685,1.5681,1.5684,291
,2012-06-19 00:30,19,1.5685,1.5686,1.5681,1.5684,196
,2012-06-19 01:00,19,1.5683,1.5691,1.5678,1.5683,561
,2012-06-19 01:30,19,1.5682,1.5683,1.5672,1.5677,1058
,2012-06-19 02:00,19,1.5678,1.569,1.5669,1.567,2880
,2012-06-19 02:30,19,1.567,1.5682,1.5659,1.5668,3589
,2012-06-19 03:00,19,1.5668,1.5669,1.5635,1.5639,3957
,2012-06-19 03:30,19,1.5639,1.5645,1.561,1.563,8790
,2012-06-19 04:00,19,1.5628,1.5668,1.5614,1.5659,5016
,2012-06-19 04:30,19,1.566,1.5669,1.5645,1.5655,1834
,2012-06-19 05:00,19,1.5655,1.5665,1.5654,1.5658,1609
,2012-06-19 05:30,19,1.5658,1.5678,1.5654,1.566,2361
,2012-06-19 06:00,19,1.566,1.5676,1.5658,1.5671,1327
,2012-06-19 06:30,19,1.5672,1.5684,1.5669,1.5676,2376
,2012-06-19 07:00,19,1.5676,1.5679,1.5667,1.567,1997
,2012-06-19 07:30,19,1.567,1.5671,1.5652,1.5664,2684
,2012-06-19 08:00,19,1.5663,1.5699,1.5661,1.5692,5950
,2012-06-19 08:30,19,1.5692,1.5698,1.5682,1.5694,3451
,2012-06-19 09:00,19,1.5694,1.5704,1.5683,1.5685,4556
,2012-06-19 09:30,19,1.5685,1.5711,1.5681,1.5709,7142
,2012-06-19 10:00,19,1.5708,1.5754,1.5707,1.5724,12051
,2012-06-19 10:30,19,1.5724,1.5733,1.5719,1.5727,3598
,2012-06-19 11:00,19,1.5728,1.5732,1.5711,1.5724,3402
,2012-06-19 11:30,19,1.5725,1.573,1.5722,1.5727,1264
,2012-06-19 12:00,19,1.5727,1.5752,1.5727,1.575,2472
,2012-06-19 12:30,19,1.5749,1.5753,1.5744,1.5746,1573
,2012-06-19 13:00,19,1.5745,1.5746,1.5736,1.5737,1394
,2012-06-19 13:30,19,1.5737,1.5737,1.5717,1.5727,4188
,2012-06-19 14:00,19,1.5728,1.5737,1.5723,1.5732,1406
,2012-06-19 14:30,19,1.5732,1.5739,1.5725,1.5726,1644
,2012-06-19 15:00,19,1.5726,1.573,1.572,1.5722,651
,2012-06-19 15:30,19,1.5722,1.5723,1.5718,1.5718,115
,2012-06-19 17:00,20,1.572,1.5725,1.5717,1.572,275
,2012-06-19 17:30,20,1.572,1.5724,1.572,1.5722,199
,2012-06-19 18:00,20,1.5721,1.5724,1.5716,1.5724,364
,2012-06-19 18:30,20,1.5724,1.5724,1.5713,1.5713,242
,2012-06-19 19:00,20,1.5713,1.5718,1.571,1.5713,200
,2012-06-19 19:30,20,1.5712,1.5716,1.5705,1.5714,802
,2012-06-19 20:00,20,1.5714,1.572,1.5714,1.5717,368
,2012-06-19 20:30,20,1.5718,1.5718,1.5712,1.5714,270
,2012-06-19 21:00,20,1.5714,1.5718,1.5713,1.5716,186
,2012-06-19 21:30,20,1.5716,1.5719,1.5715,1.5717,160
,2012-06-19 22:00,20,1.5717,1.572,1.5715,1.5715,182
,2012-06-19 22:30,20,1.5715,1.5718,1.5714,1.5717,345
,2012-06-19 23:00,20,1.5718,1.5722,1.5718,1.5719,321
,2012-06-19 23:30,20,1.5719,1.5722,1.5716,1.5721,436
,2012-06-20 00:00,20,1.5721,1.5727,1.572,1.5723,1151
,2012-06-20 00:30,20,1.5722,1.573,1.5721,1.5725,550
,2012-06-20 01:00,20,1.5725,1.5739,1.5722,1.5735,937
,2012-06-20 01:30,20,1.5736,1.5737,1.5721,1.573,1174
,2012-06-20 02:00,20,1.5729,1.5732,1.5718,1.5723,2177
,2012-06-20 02:30,20,1.5724,1.573,1.5713,1.5717,2601
,2012-06-20 03:00,20,1.5718,1.5728,1.5695,1.5699,3306
,2012-06-20 03:30,20,1.57,1.573,1.5646,1.5724,14371
,2012-06-20 04:00,20,1.5725,1.5742,1.5713,1.5722,3139
,2012-06-20 04:30,20,1.5722,1.5728,1.5712,1.5726,1702
,2012-06-20 05:00,20,1.5726,1.573,1.5712,1.5713,1426
,2012-06-20 05:30,20,1.5712,1.5731,1.5709,1.5724,1415
,2012-06-20 06:00,20,1.5724,1.5744,1.5723,1.5737,1757
,2012-06-20 06:30,20,1.5736,1.5773,1.5735,1.5769,6590
,2012-06-20 07:00,20,1.5769,1.577,1.5752,1.5752,3227
,2012-06-20 07:30,20,1.5753,1.5757,1.5743,1.5745,1834
,2012-06-20 08:00,20,1.5745,1.5746,1.5733,1.5738,2493
,2012-06-20 08:30,20,1.5737,1.5742,1.573,1.5739,3853
,2012-06-20 09:00,20,1.5739,1.5743,1.573,1.5736,2420
,2012-06-20 09:30,20,1.5735,1.5738,1.5719,1.5736,5005
,2012-06-20 10:00,20,1.5735,1.5744,1.5726,1.5742,3964
,2012-06-20 10:30,20,1.5741,1.5745,1.5726,1.5743,2131
,2012-06-20 11:00,20,1.5744,1.5746,1.5714,1.5715,2365
,2012-06-20 11:30,20,1.572,1.5726,1.5644,1.5704,13863
,2012-06-20 12:00,20,1.5704,1.5751,1.5702,1.572,5621
,2012-06-20 12:30,20,1.572,1.5727,1.5711,1.5719,1706
,2012-06-20 13:00,20,1.5719,1.5728,1.5698,1.5704,2737
,2012-06-20 13:30,20,1.5704,1.5713,1.5689,1.5694,4580
,2012-06-20 14:00,20,1.5694,1.5697,1.5672,1.5688,1687
,2012-06-20 14:30,20,1.5687,1.57,1.5678,1.5698,1476
,2012-06-20 15:00,20,1.5699,1.5716,1.5699,1.5711,820
,2012-06-20 15:30,20,1.5711,1.5714,1.5703,1.5713,115
,2012-06-20 17:00,21,1.5706,1.5709,1.5692,1.5701,305
,2012-06-20 17:30,21,1.5702,1.571,1.5702,1.571,204
,2012-06-20 18:00,21,1.571,1.571,1.5704,1.5707,286
,2012-06-20 18:30,21,1.5707,1.5711,1.5699,1.5701,169
,2012-06-20 19:00,21,1.57,1.5704,1.5692,1.5693,551
,2012-06-20 19:30,21,1.5693,1.5696,1.5689,1.5694,327
,2012-06-20 20:00,21,1.5695,1.5697,1.5691,1.5692,361
,2012-06-20 20:30,21,1.5691,1.5697,1.5682,1.5683,477
,2012-06-20 21:00,21,1.5683,1.5686,1.5678,1.5678,266
,2012-06-20 21:30,21,1.5678,1.568,1.567,1.5677,603
,2012-06-20 22:00,21,1.5676,1.5681,1.5671,1.5675,372
,2012-06-20 22:30,21,1.5675,1.5676,1.5672,1.5675,452
,2012-06-20 23:00,21,1.5676,1.5677,1.5669,1.5676,820
,2012-06-20 23:30,21,1.5677,1.5681,1.567,1.5672,648
,2012-06-21 00:00,21,1.5671,1.5677,1.567,1.5677,285
,2012-06-21 00:30,21,1.5677,1.5678,1.567,1.5675,606
,2012-06-21 01:00,21,1.5674,1.568,1.5667,1.5678,663
,2012-06-21 01:30,21,1.5678,1.5681,1.567,1.5678,1465
,2012-06-21 02:00,21,1.5679,1.5693,1.5673,1.5677,3468
,2012-06-21 02:30,21,1.5676,1.5682,1.5658,1.5668,3098
,2012-06-21 03:00,21,1.5668,1.5684,1.5653,1.5679,3355
,2012-06-21 03:30,21,1.5678,1.571,1.5676,1.5701,3736
,2012-06-21 04:00,21,1.5702,1.5729,1.5692,1.5722,2733
,2012-06-21 04:30,21,1.5723,1.5727,1.5707,1.5709,1591
,2012-06-21 05:00,21,1.5708,1.5722,1.5704,1.5718,2236
,2012-06-21 05:30,21,1.5718,1.5718,1.5699,1.57,1342
,2012-06-21 06:00,21,1.57,1.5716,1.5694,1.5714,1575
,2012-06-21 06:30,21,1.5714,1.5718,1.5688,1.5692,4651
,2012-06-21 07:00,21,1.5692,1.5711,1.5687,1.5697,3444
,2012-06-21 07:30,21,1.5697,1.5705,1.5673,1.568,4535
,2012-06-21 08:00,21,1.5681,1.5687,1.5669,1.567,2911
,2012-06-21 08:30,21,1.567,1.5679,1.5649,1.566,5989
,2012-06-21 09:00,21,1.566,1.5661,1.5634,1.5644,7623
,2012-06-21 09:30,21,1.5644,1.5669,1.5639,1.5653,6747
,2012-06-21 10:00,21,1.5654,1.5657,1.5618,1.5621,8255
,2012-06-21 10:30,21,1.5621,1.5631,1.5612,1.5627,3928
,2012-06-21 11:00,21,1.5627,1.5631,1.5601,1.5602,3784
,2012-06-21 11:30,21,1.5602,1.5618,1.56,1.5606,3077
,2012-06-21 12:00,21,1.5606,1.5613,1.5602,1.5605,1359
,2012-06-21 12:30,21,1.5605,1.562,1.5601,1.5605,4031
,2012-06-21 13:00,21,1.5605,1.5612,1.5583,1.5592,2901
,2012-06-21 13:30,21,1.5592,1.5596,1.5575,1.5591,4106
,2012-06-21 14:00,21,1.5591,1.5592,1.5573,1.5588,1840
,2012-06-21 14:30,21,1.5586,1.559,1.5578,1.558,1441
,2012-06-21 15:00,21,1.558,1.5589,1.558,1.5586,525
,2012-06-21 15:30,21,1.5586,1.5592,1.5583,1.5592,292
,2012-06-21 17:00,22,1.5592,1.5596,1.5588,1.5594,226
,2012-06-21 17:30,22,1.5593,1.5595,1.5591,1.5593,117
,2012-06-21 18:00,22,1.5592,1.5595,1.5591,1.5594,62
,2012-06-21 18:30,22,1.5595,1.5595,1.559,1.5593,155
,2012-06-21 19:00,22,1.5593,1.5602,1.5587,1.56,1329
,2012-06-21 19:30,22,1.56,1.5608,1.5599,1.5606,1730
,2012-06-21 20:00,22,1.5606,1.5612,1.5605,1.5609,1215
,2012-06-21 20:30,22,1.5608,1.5612,1.5602,1.5603,600
,2012-06-21 21:00,22,1.5603,1.5608,1.5602,1.5607,260
,2012-06-21 21:30,22,1.5608,1.5611,1.5603,1.5609,335
,2012-06-21 22:00,22,1.5609,1.5615,1.5609,1.5609,554
,2012-06-21 22:30,22,1.5608,1.5609,1.5603,1.5605,305
,2012-06-21 23:00,22,1.5605,1.5613,1.5604,1.5613,263
,2012-06-21 23:30,22,1.5612,1.5613,1.5606,1.5607,267
,2012-06-22 00:00,22,1.5607,1.5611,1.5605,1.5608,215
,2012-06-22 00:30,22,1.5608,1.5615,1.5607,1.5615,444
,2012-06-22 01:00,22,1.5615,1.5617,1.5594,1.5596,1010
,2012-06-22 01:30,22,1.5596,1.5607,1.5587,1.5595,2409
,2012-06-22 02:00,22,1.5595,1.5613,1.5581,1.5605,4026
,2012-06-22 02:30,22,1.5604,1.5624,1.5593,1.5607,3946
,2012-06-22 03:00,22,1.5606,1.5621,1.5598,1.5606,2691
,2012-06-22 03:30,22,1.5605,1.5622,1.5605,1.5617,1395
,2012-06-22 04:00,22,1.5616,1.563,1.5613,1.5616,2073
,2012-06-22 04:30,22,1.5616,1.5622,1.561,1.5618,2349
,2012-06-22 05:00,22,1.5619,1.5622,1.5587,1.5606,4100
,2012-06-22 05:30,22,1.5605,1.5608,1.5591,1.5591,1805
,2012-06-22 06:00,22,1.5591,1.5598,1.5589,1.559,1681
,2012-06-22 06:30,22,1.559,1.5598,1.5584,1.5597,2933
,2012-06-22 07:00,22,1.5598,1.5602,1.5571,1.5586,4788
,2012-06-22 07:30,22,1.5585,1.5593,1.5569,1.5572,3165
,2012-06-22 08:00,22,1.5572,1.5602,1.5571,1.56,5091
,2012-06-22 08:30,22,1.5601,1.5606,1.5578,1.5597,4952
,2012-06-22 09:00,22,1.5598,1.5604,1.5582,1.5584,3113
,2012-06-22 09:30,22,1.5582,1.5585,1.5553,1.5554,5735
,2012-06-22 10:00,22,1.5555,1.5568,1.5553,1.5554,3638
,2012-06-22 10:30,22,1.5555,1.5578,1.5553,1.5575,2577
,2012-06-22 11:00,22,1.5576,1.558,1.557,1.5576,1008
,2012-06-22 11:30,22,1.5575,1.5588,1.5574,1.5585,1546
,2012-06-22 12:00,22,1.5585,1.5589,1.5578,1.5581,670
,2012-06-22 12:30,22,1.5581,1.5587,1.5579,1.5586,776
,2012-06-22 13:00,22,1.5586,1.5592,1.558,1.558,948
,2012-06-22 13:30,22,1.558,1.5589,1.5579,1.5583,1539
,2012-06-22 14:00,22,1.5583,1.5584,1.5569,1.5572,1006
,2012-06-22 14:30,22,1.5572,1.5583,1.557,1.5578,891
,2012-06-22 15:00,22,1.5578,1.5583,1.5575,1.5577,261
,2012-06-22 15:30,22,1.5578,1.5589,1.5577,1.5585,166
,2012-06-24 17:00,25,1.5587,1.5589,1.5578,1.5579,318
,2012-06-24 17:30,25,1.5579,1.5584,1.5577,1.5583,230
,2012-06-24 18:00,25,1.5584,1.5586,1.5576,1.5577,137
,2012-06-24 18:30,25,1.5577,1.558,1.5577,1.5578,124
,2012-06-24 19:00,25,1.5578,1.5578,1.5575,1.5577,182
,2012-06-24 19:30,25,1.5577,1.5579,1.5574,1.5577,244
,2012-06-24 20:00,25,1.5577,1.558,1.5574,1.5575,375
,2012-06-24 20:30,25,1.5575,1.5581,1.5575,1.5579,140
,2012-06-24 21:00,25,1.5578,1.5579,1.5574,1.5575,175
,2012-06-24 21:30,25,1.5575,1.5578,1.5574,1.5577,144
,2012-06-24 22:00,25,1.5577,1.558,1.5577,1.5579,59
,2012-06-24 22:30,25,1.5581,1.5586,1.5581,1.5585,247
,2012-06-24 23:00,25,1.5584,1.5584,1.5582,1.5582,41
,2012-06-24 23:30,25,1.5582,1.5585,1.5581,1.5584,251
,2012-06-25 00:00,25,1.5582,1.5586,1.5581,1.5582,1054
,2012-06-25 00:30,25,1.5581,1.5581,1.5576,1.5579,443
,2012-06-25 01:00,25,1.5578,1.5581,1.5576,1.558,462
,2012-06-25 01:30,25,1.5579,1.558,1.5564,1.557,1515
,2012-06-25 02:00,25,1.5569,1.5571,1.5548,1.555,3801
,2012-06-25 02:30,25,1.555,1.5558,1.5541,1.5547,2945
,2012-06-25 03:00,25,1.5546,1.5556,1.5536,1.5556,2010
,2012-06-25 03:30,25,1.5556,1.5566,1.5546,1.5559,2347
,2012-06-25 04:00,25,1.5559,1.5561,1.5545,1.5551,1274
,2012-06-25 04:30,25,1.5551,1.5558,1.5546,1.5556,2518
,2012-06-25 05:00,25,1.5555,1.5559,1.5546,1.5551,1512
,2012-06-25 05:30,25,1.5551,1.5557,1.5538,1.5539,1384
,2012-06-25 06:00,25,1.5539,1.5546,1.5534,1.5538,2107
,2012-06-25 06:30,25,1.5538,1.555,1.5538,1.5548,1136
,2012-06-25 07:00,25,1.5548,1.556,1.5545,1.5555,1503
,2012-06-25 07:30,25,1.5556,1.5557,1.5542,1.5551,2535
,2012-06-25 08:00,25,1.5551,1.5561,1.5542,1.5546,3194
,2012-06-25 08:30,25,1.5547,1.5556,1.5542,1.5554,2935
,2012-06-25 09:00,25,1.5554,1.5563,1.5548,1.5552,3627
,2012-06-25 09:30,25,1.5552,1.556,1.5549,1.5556,3217
,2012-06-25 10:00,25,1.5557,1.5559,1.5549,1.5553,2926
,2012-06-25 10:30,25,1.5553,1.5555,1.5549,1.555,2150
,2012-06-25 11:00,25,1.555,1.5565,1.5549,1.5564,1921
,2012-06-25 11:30,25,1.5563,1.5569,1.556,1.5566,1712
,2012-06-25 12:00,25,1.5566,1.5567,1.5559,1.5559,650
,2012-06-25 12:30,25,1.5559,1.5567,1.5557,1.556,979
,2012-06-25 13:00,25,1.5561,1.5566,1.5557,1.5557,1247
,2012-06-25 13:30,25,1.5558,1.5561,1.5553,1.556,1682
,2012-06-25 14:00,25,1.556,1.5571,1.5559,1.5569,1393
,2012-06-25 14:30,25,1.557,1.5572,1.5566,1.5568,918
,2012-06-25 15:00,25,1.5568,1.557,1.5563,1.5566,440
,2012-06-25 15:30,25,1.5567,1.557,1.5566,1.5568,137
,2012-06-25 17:00,26,1.5566,1.5567,1.5562,1.5562,79
,2012-06-25 17:30,26,1.5562,1.5565,1.5562,1.5564,12
,2012-06-25 18:00,26,1.5565,1.5567,1.5565,1.5566,16
,2012-06-25 18:30,26,1.5566,1.5568,1.556,1.556,142
,2012-06-25 19:00,26,1.556,1.5575,1.556,1.5573,674
,2012-06-25 19:30,26,1.5573,1.5573,1.5569,1.5571,310
,2012-06-25 20:00,26,1.5571,1.558,1.557,1.5572,393
,2012-06-25 20:30,26,1.5572,1.5578,1.5572,1.5577,365
,2012-06-25 21:00,26,1.5577,1.5579,1.5575,1.5578,248
,2012-06-25 21:30,26,1.5578,1.5581,1.5574,1.5574,229
,2012-06-25 22:00,26,1.5574,1.558,1.5572,1.5577,452
,2012-06-25 22:30,26,1.5577,1.5584,1.5574,1.5576,497
,2012-06-25 23:00,26,1.5577,1.5577,1.5569,1.5576,433
,2012-06-25 23:30,26,1.5576,1.5576,1.557,1.5573,342
,2012-06-26 00:00,26,1.5572,1.5572,1.5565,1.5571,374
,2012-06-26 00:30,26,1.5571,1.5582,1.5571,1.5581,586
,2012-06-26 01:00,26,1.5581,1.5588,1.5581,1.5583,892
,2012-06-26 01:30,26,1.5582,1.5586,1.5578,1.5581,975
,2012-06-26 02:00,26,1.5581,1.561,1.558,1.5609,4649
,2012-06-26 02:30,26,1.5609,1.5619,1.5604,1.5609,4524
,2012-06-26 03:00,26,1.5609,1.5623,1.5607,1.561,3436
,2012-06-26 03:30,26,1.5611,1.5623,1.5596,1.5598,4420
,2012-06-26 04:00,26,1.5598,1.5618,1.559,1.5611,7493
,2012-06-26 04:30,26,1.5611,1.5637,1.5606,1.5633,3401
,2012-06-26 05:00,26,1.5633,1.5647,1.5627,1.5631,4524
,2012-06-26 05:30,26,1.5631,1.5641,1.5631,1.5634,3087
,2012-06-26 06:00,26,1.5635,1.5641,1.5627,1.5628,1744
,2012-06-26 06:30,26,1.5628,1.5632,1.561,1.5617,3068
,2012-06-26 07:00,26,1.5617,1.5621,1.5572,1.5577,7262
,2012-06-26 07:30,26,1.5577,1.5593,1.5573,1.5589,3948
,2012-06-26 08:00,26,1.5589,1.5597,1.5583,1.5596,2762
,2012-06-26 08:30,26,1.5596,1.5619,1.5591,1.5608,5585
,2012-06-26 09:00,26,1.5609,1.5614,1.5594,1.5596,4675
,2012-06-26 09:30,26,1.5595,1.5606,1.5584,1.5594,6982
,2012-06-26 10:00,26,1.5593,1.5605,1.5577,1.5593,6072
,2012-06-26 10:30,26,1.5593,1.5619,1.5593,1.5615,3430
,2012-06-26 11:00,26,1.5615,1.5636,1.5614,1.563,2571
,2012-06-26 11:30,26,1.563,1.5639,1.5626,1.5628,2420
,2012-06-26 12:00,26,1.5629,1.5633,1.5624,1.5625,949
,2012-06-26 12:30,26,1.5625,1.563,1.5623,1.5626,812
,2012-06-26 13:00,26,1.5627,1.5641,1.5626,1.5635,1968
,2012-06-26 13:30,26,1.5636,1.564,1.5627,1.5633,2392
,2012-06-26 14:00,26,1.5634,1.5643,1.5633,1.564,1068
,2012-06-26 14:30,26,1.564,1.5645,1.5638,1.5639,914
,2012-06-26 15:00,26,1.5639,1.5642,1.5634,1.5636,278
,2012-06-26 15:30,26,1.5637,1.5641,1.5634,1.564,152
,2012-06-26 17:00,27,1.5631,1.5637,1.5631,1.5631,197
,2012-06-26 17:30,27,1.5632,1.5633,1.563,1.563,61
,2012-06-26 18:00,27,1.563,1.5632,1.5629,1.5631,96
,2012-06-26 18:30,27,1.5631,1.5632,1.5627,1.563,754
,2012-06-26 19:00,27,1.5628,1.563,1.5624,1.5624,553
,2012-06-26 19:30,27,1.5624,1.5626,1.5619,1.5621,569
,2012-06-26 20:00,27,1.5622,1.5624,1.562,1.5622,251
,2012-06-26 20:30,27,1.5622,1.5633,1.5622,1.5628,345
,2012-06-26 21:00,27,1.5626,1.5631,1.5626,1.563,254
,2012-06-26 21:30,27,1.563,1.5635,1.5629,1.5633,166
,2012-06-26 22:00,27,1.5632,1.5637,1.5631,1.5631,327
,2012-06-26 22:30,27,1.5631,1.5633,1.5624,1.5628,247
,2012-06-26 23:00,27,1.5629,1.5632,1.5626,1.5631,149
,2012-06-26 23:30,27,1.5632,1.5634,1.5629,1.5632,74
,2012-06-27 00:00,27,1.5632,1.5636,1.5631,1.5632,221
,2012-06-27 00:30,27,1.5633,1.5633,1.5631,1.5631,205
,2012-06-27 01:00,27,1.563,1.5634,1.5622,1.563,772
,2012-06-27 01:30,27,1.5629,1.5631,1.5623,1.5627,609
,2012-06-27 02:00,27,1.5627,1.5629,1.5609,1.5626,3720
,2012-06-27 02:30,27,1.5627,1.5629,1.5612,1.562,1775
,2012-06-27 03:00,27,1.5621,1.5625,1.5607,1.561,1849
,2012-06-27 03:30,27,1.561,1.5618,1.5605,1.5614,1427
,2012-06-27 04:00,27,1.5613,1.5618,1.5605,1.5617,1737
,2012-06-27 04:30,27,1.5617,1.5624,1.5614,1.5624,1107
,2012-06-27 05:00,27,1.5625,1.5631,1.5619,1.5629,2033
,2012-06-27 05:30,27,1.5628,1.563,1.5616,1.5616,1587
,2012-06-27 06:00,27,1.5617,1.5622,1.5611,1.5611,1331
,2012-06-27 06:30,27,1.561,1.5618,1.5608,1.5612,2287
,2012-06-27 07:00,27,1.5613,1.5613,1.5585,1.5588,4539
,2012-06-27 07:30,27,1.5588,1.5595,1.5575,1.5579,4792
,2012-06-27 08:00,27,1.5579,1.558,1.5557,1.5575,7179
,2012-06-27 08:30,27,1.5575,1.5577,1.5541,1.5553,8683
,2012-06-27 09:00,27,1.5552,1.5571,1.5552,1.5567,5324
,2012-06-27 09:30,27,1.5567,1.5568,1.5544,1.555,6004
,2012-06-27 10:00,27,1.555,1.5564,1.5543,1.5543,4112
,2012-06-27 10:30,27,1.5543,1.5554,1.5542,1.5544,1984
,2012-06-27 11:00,27,1.5544,1.5554,1.5544,1.5552,1199
,2012-06-27 11:30,27,1.5552,1.5571,1.5551,1.5565,3026
,2012-06-27 12:00,27,1.5565,1.5566,1.5561,1.5566,1405
,2012-06-27 12:30,27,1.5565,1.5569,1.5556,1.5559,1165
,2012-06-27 13:00,27,1.5559,1.556,1.5552,1.5555,1132
,2012-06-27 13:30,27,1.5555,1.5559,1.5551,1.5553,2471
,2012-06-27 14:00,27,1.5554,1.5566,1.5553,1.5562,1136
,2012-06-27 14:30,27,1.5562,1.5568,1.5561,1.5563,1146
,2012-06-27 15:00,27,1.5563,1.5563,1.5555,1.5559,300
,2012-06-27 15:30,27,1.5559,1.5566,1.5556,1.5566,243
,2012-06-27 17:00,28,1.5566,1.5568,1.5564,1.5566,191
,2012-06-27 17:30,28,1.5566,1.5569,1.5565,1.5569,62
,2012-06-27 18:00,28,1.5568,1.5569,1.5567,1.5568,41
,2012-06-27 18:30,28,1.5567,1.5568,1.5565,1.5565,115
,2012-06-27 19:00,28,1.5565,1.5577,1.5565,1.5576,584
,2012-06-27 19:30,28,1.5576,1.5584,1.5571,1.5582,697
,2012-06-27 20:00,28,1.5582,1.5584,1.5579,1.5581,331
,2012-06-27 20:30,28,1.5581,1.5584,1.558,1.5582,247
,2012-06-27 21:00,28,1.5582,1.5582,1.5575,1.5577,205
,2012-06-27 21:30,28,1.5575,1.5582,1.5574,1.5582,244
,2012-06-27 22:00,28,1.5581,1.559,1.558,1.5589,652
,2012-06-27 22:30,28,1.5589,1.5596,1.5588,1.559,440
,2012-06-27 23:00,28,1.5591,1.5591,1.5585,1.5587,221
,2012-06-27 23:30,28,1.5587,1.559,1.5584,1.5586,254
,2012-06-28 00:00,28,1.5586,1.5594,1.5585,1.5591,547
,2012-06-28 00:30,28,1.5592,1.5593,1.5581,1.5587,508
,2012-06-28 01:00,28,1.5588,1.5621,1.5584,1.5615,2856
,2012-06-28 01:30,28,1.5615,1.5619,1.5596,1.5601,1198
,2012-06-28 02:00,28,1.5602,1.5616,1.5593,1.5604,2991
,2012-06-28 02:30,28,1.5604,1.5605,1.5557,1.5561,5949
,2012-06-28 03:00,28,1.556,1.5561,1.5523,1.5547,7809
,2012-06-28 03:30,28,1.5546,1.5553,1.5531,1.5543,2683
,2012-06-28 04:00,28,1.5542,1.5556,1.5536,1.5537,3450
,2012-06-28 04:30,28,1.5537,1.5547,1.5523,1.5527,2416
,2012-06-28 05:00,28,1.5526,1.5539,1.5522,1.5534,2306
,2012-06-28 05:30,28,1.5534,1.5555,1.5532,1.554,2477
,2012-06-28 06:00,28,1.5539,1.557,1.5536,1.5559,4434
,2012-06-28 06:30,28,1.556,1.5574,1.5547,1.5557,5156
,2012-06-28 07:00,28,1.5556,1.5558,1.5531,1.5533,4896
,2012-06-28 07:30,28,1.5534,1.5545,1.5529,1.5535,2711
,2012-06-28 08:00,28,1.5535,1.5537,1.5508,1.5508,5460
,2012-06-28 08:30,28,1.5509,1.5524,1.5503,1.5518,6429
,2012-06-28 09:00,28,1.5518,1.5524,1.5507,1.5514,4488
,2012-06-28 09:30,28,1.5513,1.5516,1.5496,1.5502,4427
,2012-06-28 10:00,28,1.5502,1.5512,1.5501,1.5508,3412
,2012-06-28 10:30,28,1.5509,1.551,1.5497,1.5497,1888
,2012-06-28 11:00,28,1.5497,1.5503,1.5491,1.5492,2000
,2012-06-28 11:30,28,1.5492,1.5494,1.5484,1.5492,2314
,2012-06-28 12:00,28,1.5493,1.5496,1.5487,1.5494,1728
,2012-06-28 12:30,28,1.5493,1.5494,1.5485,1.5491,1071
,2012-06-28 13:00,28,1.5492,1.5493,1.5482,1.5483,1119
,2012-06-28 13:30,28,1.5483,1.5495,1.5481,1.5495,2290
,2012-06-28 14:00,28,1.5494,1.5498,1.5487,1.5494,1618
,2012-06-28 14:30,28,1.5495,1.5513,1.5494,1.551,2589
,2012-06-28 15:00,28,1.551,1.5515,1.5507,1.551,606
,2012-06-28 15:30,28,1.5509,1.5516,1.5508,1.5515,272
,2012-06-28 17:00,29,1.5517,1.5518,1.5509,1.5511,365
,2012-06-28 17:30,29,1.5512,1.5513,1.5507,1.5511,176
,2012-06-28 18:00,29,1.5512,1.5512,1.5506,1.5509,129
,2012-06-28 18:30,29,1.5509,1.5516,1.5509,1.5513,111
,2012-06-28 19:00,29,1.5513,1.5521,1.551,1.5521,1105
,2012-06-28 19:30,29,1.5521,1.5529,1.5517,1.5528,1077
,2012-06-28 20:00,29,1.5528,1.5532,1.5523,1.5524,462
,2012-06-28 20:30,29,1.5524,1.5533,1.5522,1.5532,463
,2012-06-28 21:00,29,1.5532,1.554,1.553,1.5535,367
,2012-06-28 21:30,29,1.5535,1.5571,1.5532,1.557,2070
,2012-06-28 22:00,29,1.557,1.5627,1.557,1.5603,9597
,2012-06-28 22:30,29,1.5603,1.562,1.5599,1.5613,3065
,2012-06-28 23:00,29,1.5613,1.5615,1.5599,1.5601,1217
,2012-06-28 23:30,29,1.5601,1.5608,1.5598,1.5603,1109
,2012-06-29 00:00,29,1.5604,1.5607,1.5596,1.5605,572
,2012-06-29 00:30,29,1.5605,1.561,1.56,1.5605,1097
,2012-06-29 01:00,29,1.5606,1.5644,1.5605,1.5625,3586
,2012-06-29 01:30,29,1.5624,1.5645,1.5623,1.5637,1523
,2012-06-29 02:00,29,1.5636,1.5676,1.5635,1.5646,8779
,2012-06-29 02:30,29,1.5646,1.5647,1.5618,1.5631,4742
,2012-06-29 03:00,29,1.563,1.5637,1.5609,1.5619,3870
,2012-06-29 03:30,29,1.5619,1.5619,1.5603,1.5612,2836
,2012-06-29 04:00,29,1.5612,1.5617,1.56,1.5604,2319
,2012-06-29 04:30,29,1.5606,1.5606,1.5571,1.5576,4069
,2012-06-29 05:00,29,1.5576,1.559,1.5572,1.5588,1500
,2012-06-29 05:30,29,1.5588,1.561,1.5583,1.56,2600
,2012-06-29 06:00,29,1.56,1.5625,1.5596,1.5615,2677
,2012-06-29 06:30,29,1.5617,1.562,1.5597,1.56,3692
,2012-06-29 07:00,29,1.56,1.5656,1.5598,1.5655,6291
,2012-06-29 07:30,29,1.5656,1.5699,1.564,1.5684,11430
,2012-06-29 08:00,29,1.5684,1.5691,1.5669,1.5689,4528
,2012-06-29 08:30,29,1.5689,1.569,1.5671,1.5682,4850
,2012-06-29 09:00,29,1.5681,1.5703,1.5675,1.5696,4828
,2012-06-29 09:30,29,1.5697,1.5704,1.568,1.5684,8053
,2012-06-29 10:00,29,1.5683,1.5694,1.5675,1.5682,6013
,2012-06-29 10:30,29,1.5683,1.5689,1.5677,1.5681,2224
,2012-06-29 11:00,29,1.5681,1.5688,1.5668,1.5677,2615
,2012-06-29 11:30,29,1.5677,1.5686,1.5672,1.5679,1654
,2012-06-29 12:00,29,1.5679,1.569,1.5676,1.5687,1743
,2012-06-29 12:30,29,1.5688,1.5693,1.5683,1.5685,1278
,2012-06-29 13:00,29,1.5685,1.5695,1.5685,1.5692,1443
,2012-06-29 13:30,29,1.5692,1.5692,1.5675,1.5678,2842
,2012-06-29 14:00,29,1.5678,1.5681,1.5662,1.5662,1493
,2012-06-29 14:30,29,1.5663,1.5676,1.5657,1.5658,2283
,2012-06-29 15:00,29,1.5658,1.567,1.5657,1.5665,631
,2012-06-29 15:30,29,1.5664,1.5713,1.5663,1.5704,703
,2012-07-01 17:00,2,1.5692,1.5698,1.5671,1.5672,427
,2012-07-01 17:30,2,1.5673,1.5681,1.5671,1.568,262
,2012-07-01 18:00,2,1.5679,1.5688,1.5679,1.5688,369
,2012-07-01 18:30,2,1.5687,1.5688,1.5671,1.5675,910
,2012-07-01 19:00,2,1.5676,1.5678,1.5655,1.566,934
,2012-07-01 19:30,2,1.5661,1.5662,1.5646,1.565,565
,2012-07-01 20:00,2,1.5651,1.5655,1.5645,1.5655,435
,2012-07-01 20:30,2,1.5654,1.5658,1.5652,1.5657,315
,2012-07-01 21:00,2,1.5657,1.5657,1.5647,1.5656,544
,2012-07-01 21:30,2,1.5655,1.5656,1.5652,1.5653,175
,2012-07-01 22:00,2,1.5654,1.5658,1.5654,1.5657,276
,2012-07-01 22:30,2,1.5656,1.5657,1.5654,1.5655,151
,2012-07-01 23:00,2,1.5656,1.5662,1.5655,1.5659,209
,2012-07-01 23:30,2,1.5659,1.5661,1.5658,1.566,88
,2012-07-02 00:00,2,1.5661,1.5671,1.5661,1.5664,561
,2012-07-02 00:30,2,1.5664,1.5668,1.5659,1.5661,420
,2012-07-02 01:00,2,1.5661,1.5664,1.5651,1.5657,1238
,2012-07-02 01:30,2,1.5657,1.5672,1.5652,1.5667,1562
,2012-07-02 02:00,2,1.5668,1.567,1.565,1.5663,4742
,2012-07-02 02:30,2,1.5663,1.5666,1.5638,1.5656,4428
,2012-07-02 03:00,2,1.5656,1.5693,1.5648,1.5661,8920
,2012-07-02 03:30,2,1.5662,1.5691,1.5661,1.5673,3523
,2012-07-02 04:00,2,1.5672,1.5698,1.5669,1.568,2828
,2012-07-02 04:30,2,1.568,1.5688,1.5667,1.5672,2956
,2012-07-02 05:00,2,1.5672,1.5675,1.5662,1.5671,1542
,2012-07-02 05:30,2,1.5672,1.5689,1.5666,1.5666,2218
,2012-07-02 06:00,2,1.5666,1.5678,1.5661,1.567,2202
,2012-07-02 06:30,2,1.567,1.5678,1.5663,1.5674,2519
,2012-07-02 07:00,2,1.5674,1.5678,1.565,1.5677,6314
,2012-07-02 07:30,2,1.5677,1.5709,1.5673,1.5704,9120
,2012-07-02 08:00,2,1.5703,1.5719,1.5697,1.5712,3796
,2012-07-02 08:30,2,1.5711,1.5713,1.5691,1.5696,4495
,2012-07-02 09:00,2,1.5694,1.5702,1.567,1.5671,5411
,2012-07-02 09:30,2,1.567,1.5698,1.567,1.5686,5752
,2012-07-02 10:00,2,1.5686,1.5686,1.566,1.566,5843
,2012-07-02 10:30,2,1.566,1.5678,1.566,1.5675,1993
,2012-07-02 11:00,2,1.5674,1.5678,1.5667,1.5669,2035
,2012-07-02 11:30,2,1.5669,1.5681,1.5666,1.568,1719
,2012-07-02 12:00,2,1.5679,1.5699,1.5676,1.5684,3790
,2012-07-02 12:30,2,1.5685,1.5688,1.5679,1.568,585
,2012-07-02 13:00,2,1.568,1.5689,1.5678,1.5689,734
,2012-07-02 13:30,2,1.5689,1.5693,1.5684,1.5688,2442
,2012-07-02 14:00,2,1.5688,1.5691,1.5685,1.5688,633
,2012-07-02 14:30,2,1.5689,1.5719,1.5686,1.5717,2280
,2012-07-02 15:00,2,1.5718,1.572,1.5695,1.5696,851
,2012-07-02 15:30,2,1.5696,1.5697,1.5689,1.569,298
,2012-07-02 17:00,3,1.569,1.5692,1.5688,1.5691,127
,2012-07-02 17:30,3,1.5692,1.5694,1.5689,1.5691,92
,2012-07-02 18:00,3,1.5691,1.5691,1.5685,1.5688,142
,2012-07-02 18:30,3,1.5687,1.569,1.5687,1.5687,107
,2012-07-02 19:00,3,1.5687,1.5692,1.5684,1.5691,219
,2012-07-02 19:30,3,1.5691,1.5692,1.5685,1.5686,217
,2012-07-02 20:00,3,1.5687,1.5696,1.5687,1.569,256
,2012-07-02 20:30,3,1.569,1.5693,1.5687,1.5689,403
,2012-07-02 21:00,3,1.5689,1.5696,1.5689,1.5694,274
,2012-07-02 21:30,3,1.5694,1.5699,1.5693,1.5699,314
,2012-07-02 22:00,3,1.5699,1.57,1.5694,1.5695,297
,2012-07-02 22:30,3,1.5695,1.5703,1.5694,1.5696,633
,2012-07-02 23:00,3,1.5696,1.5704,1.5696,1.5701,475
,2012-07-02 23:30,3,1.5699,1.5701,1.5691,1.5693,516
,2012-07-03 00:00,3,1.5693,1.5701,1.5693,1.5696,222
,2012-07-03 00:30,3,1.5697,1.5701,1.5693,1.57,343
,2012-07-03 01:00,3,1.57,1.5711,1.5696,1.5697,406
,2012-07-03 01:30,3,1.5697,1.5705,1.5692,1.5693,1205
,2012-07-03 02:00,3,1.5694,1.5708,1.5693,1.5703,2776
,2012-07-03 02:30,3,1.5703,1.5705,1.5683,1.5685,3287
,2012-07-03 03:00,3,1.5686,1.5693,1.5672,1.5675,3759
,2012-07-03 03:30,3,1.5674,1.5704,1.567,1.5688,5343
,2012-07-03 04:00,3,1.5689,1.5699,1.5682,1.5683,1510
,2012-07-03 04:30,3,1.5683,1.5693,1.5676,1.568,2427
,2012-07-03 05:00,3,1.568,1.5683,1.5673,1.5679,1691
,2012-07-03 05:30,3,1.5679,1.5681,1.5672,1.5675,1206
,2012-07-03 06:00,3,1.5674,1.5688,1.5671,1.5685,1273
,2012-07-03 06:30,3,1.5685,1.5689,1.5673,1.5673,2025
,2012-07-03 07:00,3,1.5674,1.5675,1.5657,1.5666,5255
,2012-07-03 07:30,3,1.5666,1.5681,1.566,1.5677,3459
,2012-07-03 08:00,3,1.5678,1.5681,1.5671,1.5678,2015
,2012-07-03 08:30,3,1.5678,1.5697,1.5673,1.569,3362
,2012-07-03 09:00,3,1.569,1.5698,1.5671,1.5676,6967
,2012-07-03 09:30,3,1.5676,1.5691,1.5659,1.5677,7112
,2012-07-03 10:00,3,1.5677,1.5687,1.5674,1.5684,3296
,2012-07-03 10:30,3,1.5684,1.5707,1.5683,1.57,3791
,2012-07-03 11:00,3,1.57,1.5704,1.5687,1.5694,2430
,2012-07-03 11:30,3,1.5693,1.5695,1.5682,1.5694,1624
,2012-07-03 12:00,3,1.5694,1.5695,1.5688,1.569,349
,2012-07-03 12:30,3,1.569,1.5693,1.5686,1.5689,440
,2012-07-03 13:00,3,1.5689,1.5693,1.5687,1.5688,499
,2012-07-03 13:30,3,1.5688,1.5692,1.5685,1.569,250
,2012-07-03 14:00,3,1.5691,1.5692,1.5689,1.5691,64
,2012-07-03 14:30,3,1.569,1.5692,1.5686,1.5688,122
,2012-07-03 15:00,3,1.5689,1.569,1.5686,1.5689,130
,2012-07-03 15:30,3,1.5691,1.5693,1.5687,1.5691,57
,2012-07-03 17:00,5,1.5684,1.5688,1.5683,1.5685,110
,2012-07-03 17:30,5,1.5684,1.5687,1.568,1.5684,202
,2012-07-03 18:00,5,1.5685,1.5686,1.5682,1.5685,79
,2012-07-03 18:30,5,1.5685,1.5688,1.5682,1.5688,81
,2012-07-03 19:00,5,1.5686,1.5687,1.5676,1.5676,262
,2012-07-03 19:30,5,1.5675,1.5678,1.5669,1.5669,548
,2012-07-03 20:00,5,1.567,1.5674,1.5666,1.5674,353
,2012-07-03 20:30,5,1.5675,1.5683,1.567,1.5671,568
,2012-07-03 21:00,5,1.5673,1.5678,1.5671,1.5672,374
,2012-07-03 21:30,5,1.5671,1.5675,1.5669,1.5675,155
,2012-07-03 22:00,5,1.5674,1.5675,1.5668,1.5668,266
,2012-07-03 22:30,5,1.5669,1.5671,1.5667,1.567,123
,2012-07-03 23:00,5,1.5671,1.5674,1.5666,1.5671,476
,2012-07-03 23:30,5,1.5671,1.5678,1.5669,1.5675,256
,2012-07-04 00:00,5,1.5675,1.5677,1.5675,1.5675,164
,2012-07-04 00:30,5,1.5676,1.5676,1.5673,1.5675,141
,2012-07-04 01:00,5,1.5676,1.5676,1.5666,1.5671,300
,2012-07-04 01:30,5,1.567,1.5678,1.5669,1.5674,399
,2012-07-04 02:00,5,1.5674,1.5679,1.5652,1.5657,1729
,2012-07-04 02:30,5,1.5657,1.5661,1.5645,1.565,2485
,2012-07-04 03:00,5,1.5651,1.5652,1.5628,1.5639,6500
,2012-07-04 03:30,5,1.5639,1.5655,1.5637,1.565,2921
,2012-07-04 04:00,5,1.565,1.5656,1.5641,1.5653,1604
,2012-07-04 04:30,5,1.5654,1.5662,1.5651,1.5659,1405
,2012-07-04 05:00,5,1.566,1.5661,1.5643,1.5649,1839
,2012-07-04 05:30,5,1.5649,1.5653,1.5636,1.5641,1495
,2012-07-04 06:00,5,1.5641,1.5651,1.5636,1.5649,1599
,2012-07-04 06:30,5,1.5649,1.565,1.5635,1.5635,685
,2012-07-04 07:00,5,1.5635,1.5641,1.5629,1.5632,1040
,2012-07-04 07:30,5,1.5632,1.5635,1.5626,1.5627,587
,2012-07-04 08:00,5,1.5626,1.5627,1.5602,1.5605,3963
,2012-07-04 08:30,5,1.5605,1.5616,1.5603,1.561,1289
,2012-07-04 09:00,5,1.561,1.5614,1.5592,1.5612,2023
,2012-07-04 09:30,5,1.5612,1.5617,1.5571,1.5576,3938
,2012-07-04 10:00,5,1.5576,1.5588,1.5574,1.5583,1776
,2012-07-04 10:30,5,1.5582,1.5598,1.5582,1.5592,476
,2012-07-04 11:00,5,1.5592,1.5602,1.559,1.5591,326
,2012-07-04 11:30,5,1.5588,1.5603,1.5585,1.5602,381
,2012-07-04 17:00,5,1.5594,1.5595,1.5587,1.5589,279
,2012-07-04 17:30,5,1.5589,1.5589,1.5583,1.5587,125
,2012-07-04 18:00,5,1.5586,1.5589,1.5583,1.5583,137
,2012-07-04 18:30,5,1.5583,1.5588,1.5579,1.558,243
,2012-07-04 19:00,5,1.558,1.5593,1.558,1.559,522
,2012-07-04 19:30,5,1.559,1.5593,1.5586,1.5588,234
,2012-07-04 20:00,5,1.5589,1.5593,1.5584,1.5593,464
,2012-07-04 20:30,5,1.5594,1.5595,1.558,1.5587,430
,2012-07-04 21:00,5,1.5587,1.559,1.5583,1.5585,312
,2012-07-04 21:30,5,1.5585,1.5589,1.5584,1.5587,188
,2012-07-04 22:00,5,1.5587,1.559,1.5585,1.5588,238
,2012-07-04 22:30,5,1.5588,1.5591,1.5586,1.5587,264
,2012-07-04 23:00,5,1.5588,1.5591,1.5586,1.5591,264
,2012-07-04 23:30,5,1.5591,1.5594,1.559,1.5592,178
,2012-07-05 00:00,5,1.5592,1.5595,1.5587,1.5591,243
,2012-07-05 00:30,5,1.559,1.5609,1.5589,1.5608,906
,2012-07-05 01:00,5,1.5608,1.5616,1.5594,1.5616,2102
,2012-07-05 01:30,5,1.5615,1.562,1.5603,1.5604,1385
,2012-07-05 02:00,5,1.5603,1.5611,1.5585,1.5589,2504
,2012-07-05 02:30,5,1.5589,1.5592,1.5577,1.5585,2456
,2012-07-05 03:00,5,1.5585,1.5591,1.5568,1.5576,3809
,2012-07-05 03:30,5,1.5577,1.5588,1.5571,1.5576,2445
,2012-07-05 04:00,5,1.5576,1.5581,1.5565,1.5578,2974
,2012-07-05 04:30,5,1.5578,1.5582,1.5565,1.5565,1258
,2012-07-05 05:00,5,1.5565,1.5573,1.5561,1.557,2132
,2012-07-05 05:30,5,1.557,1.562,1.5552,1.5586,5105
,2012-07-05 06:00,5,1.5591,1.5606,1.556,1.5586,9605
,2012-07-05 06:30,5,1.5586,1.5604,1.557,1.5576,11108
,2012-07-05 07:00,5,1.5576,1.5587,1.5553,1.5556,10403
,2012-07-05 07:30,5,1.5556,1.5564,1.5509,1.553,11907
,2012-07-05 08:00,5,1.5531,1.5534,1.5511,1.5516,4901
,2012-07-05 08:30,5,1.5518,1.5532,1.5507,1.5516,5136
,2012-07-05 09:00,5,1.5516,1.552,1.5497,1.5516,8570
,2012-07-05 09:30,5,1.5516,1.5532,1.551,1.5518,5817
,2012-07-05 10:00,5,1.5518,1.5531,1.5505,1.5518,6418
,2012-07-05 10:30,5,1.5518,1.5533,1.5516,1.5526,3889
,2012-07-05 11:00,5,1.5526,1.5536,1.5522,1.5522,2247
,2012-07-05 11:30,5,1.5523,1.5529,1.5517,1.5528,1962
,2012-07-05 12:00,5,1.5528,1.5533,1.5523,1.5525,1148
,2012-07-05 12:30,5,1.5524,1.5526,1.5519,1.552,1029
,2012-07-05 13:00,5,1.5521,1.5525,1.5518,1.5521,972
,2012-07-05 13:30,5,1.5521,1.553,1.5517,1.5521,1812
,2012-07-05 14:00,5,1.5521,1.5525,1.552,1.552,742
,2012-07-05 14:30,5,1.552,1.5529,1.552,1.5522,603
,2012-07-05 15:00,5,1.5522,1.5524,1.5518,1.5522,427
,2012-07-05 15:30,5,1.5522,1.5525,1.552,1.5524,225
,2012-07-05 17:00,6,1.5518,1.5525,1.5514,1.5519,212
,2012-07-05 17:30,6,1.552,1.552,1.5516,1.5516,152
,2012-07-05 18:00,6,1.5516,1.5525,1.5516,1.5525,444
,2012-07-05 18:30,6,1.5523,1.5531,1.5523,1.5527,650
,2012-07-05 19:00,6,1.5528,1.5533,1.5524,1.5526,686
,2012-07-05 19:30,6,1.5525,1.5526,1.5517,1.5518,312
,2012-07-05 20:00,6,1.5518,1.5525,1.5517,1.552,327
,2012-07-05 20:30,6,1.552,1.5526,1.5515,1.5516,415
,2012-07-05 21:00,6,1.5516,1.5522,1.5516,1.5518,399
,2012-07-05 21:30,6,1.5518,1.5525,1.5515,1.5523,188
,2012-07-05 22:00,6,1.5523,1.5525,1.552,1.5525,300
,2012-07-05 22:30,6,1.5523,1.5525,1.5521,1.5524,185
,2012-07-05 23:00,6,1.5525,1.553,1.5525,1.5526,228
,2012-07-05 23:30,6,1.5526,1.5527,1.5524,1.5525,178
,2012-07-06 00:00,6,1.5525,1.5527,1.5521,1.5526,580
,2012-07-06 00:30,6,1.5526,1.5529,1.5524,1.5524,265
,2012-07-06 01:00,6,1.5524,1.5527,1.5523,1.5525,666
,2012-07-06 01:30,6,1.5525,1.5532,1.5517,1.5519,1348
,2012-07-06 02:00,6,1.5519,1.5521,1.5506,1.5516,2156
,2012-07-06 02:30,6,1.5516,1.5529,1.5503,1.5523,1901
,2012-07-06 03:00,6,1.5523,1.5544,1.5523,1.554,2058
,2012-07-06 03:30,6,1.554,1.5549,1.5531,1.5535,3535
,2012-07-06 04:00,6,1.5535,1.5549,1.5532,1.5537,1715
,2012-07-06 04:30,6,1.5538,1.5546,1.5535,1.5539,1280
,2012-07-06 05:00,6,1.5539,1.5545,1.5534,1.5538,1508
,2012-07-06 05:30,6,1.5538,1.5546,1.5536,1.5539,1835
,2012-07-06 06:00,6,1.5539,1.5542,1.5529,1.5533,1774
,2012-07-06 06:30,6,1.5534,1.5537,1.5528,1.5533,1552
,2012-07-06 07:00,6,1.5534,1.5548,1.5533,1.5544,3648
,2012-07-06 07:30,6,1.5547,1.5547,1.5498,1.5503,10506
,2012-07-06 08:00,6,1.5502,1.5517,1.5498,1.5502,5707
,2012-07-06 08:30,6,1.5503,1.551,1.5495,1.5504,5047
,2012-07-06 09:00,6,1.5504,1.552,1.55,1.5514,4558
,2012-07-06 09:30,6,1.5515,1.5519,1.549,1.5506,5942
,2012-07-06 10:00,6,1.5506,1.551,1.5476,1.5477,5871
,2012-07-06 10:30,6,1.5477,1.5491,1.5469,1.5476,4438
,2012-07-06 11:00,6,1.5476,1.5479,1.5464,1.547,3168
,2012-07-06 11:30,6,1.5469,1.5475,1.5458,1.5475,2795
,2012-07-06 12:00,6,1.5476,1.5479,1.5473,1.5473,908
,2012-07-06 12:30,6,1.5474,1.5478,1.5469,1.5475,1087
,2012-07-06 13:00,6,1.5474,1.5476,1.5463,1.5465,1180
,2012-07-06 13:30,6,1.5465,1.5473,1.5464,1.5473,1248
,2012-07-06 14:00,6,1.5473,1.5479,1.5471,1.5476,898
,2012-07-06 14:30,6,1.5476,1.5486,1.5476,1.5484,1414
,2012-07-06 15:00,6,1.5484,1.549,1.5483,1.5489,603
,2012-07-06 15:30,6,1.5488,1.5489,1.5481,1.5483,91
,2012-07-08 17:00,9,1.5478,1.5485,1.5474,1.5477,549
,2012-07-08 17:30,9,1.5477,1.5484,1.5469,1.5482,527
,2012-07-08 18:00,9,1.5483,1.5483,1.5473,1.5473,146
,2012-07-08 18:30,9,1.5473,1.5482,1.5472,1.5477,512
,2012-07-08 19:00,9,1.5477,1.5487,1.5477,1.5478,739
,2012-07-08 19:30,9,1.5478,1.5485,1.5476,1.5482,223
,2012-07-08 20:00,9,1.5481,1.5487,1.5481,1.5485,478
,2012-07-08 20:30,9,1.5484,1.5493,1.5479,1.549,318
,2012-07-08 21:00,9,1.5491,1.5494,1.5487,1.5487,199
,2012-07-08 21:30,9,1.5487,1.5493,1.5487,1.5492,225
,2012-07-08 22:00,9,1.5491,1.5491,1.5485,1.5488,343
,2012-07-08 22:30,9,1.5489,1.5491,1.5486,1.5487,352
,2012-07-08 23:00,9,1.5488,1.5489,1.5487,1.5489,105
,2012-07-08 23:30,9,1.5488,1.549,1.5483,1.5489,370
,2012-07-09 00:00,9,1.5489,1.5491,1.5484,1.5489,590
,2012-07-09 00:30,9,1.549,1.5494,1.5488,1.5493,359
,2012-07-09 01:00,9,1.5493,1.5495,1.5484,1.5487,433
,2012-07-09 01:30,9,1.5488,1.5495,1.5483,1.5494,1029
,2012-07-09 02:00,9,1.5495,1.5508,1.5491,1.55,2202
,2012-07-09 02:30,9,1.5499,1.5511,1.5476,1.5478,2666
,2012-07-09 03:00,9,1.5478,1.5481,1.5469,1.5477,2601
,2012-07-09 03:30,9,1.5476,1.5483,1.5468,1.5471,1722
,2012-07-09 04:00,9,1.5471,1.549,1.5468,1.5484,1588
,2012-07-09 04:30,9,1.5484,1.5497,1.5481,1.5494,1602
,2012-07-09 05:00,9,1.5494,1.5496,1.5483,1.5487,2973
,2012-07-09 05:30,9,1.5487,1.5494,1.5486,1.5487,1693
,2012-07-09 06:00,9,1.5487,1.5489,1.5478,1.5485,1415
,2012-07-09 06:30,9,1.5484,1.5492,1.548,1.5486,906
,2012-07-09 07:00,9,1.5486,1.5503,1.5485,1.55,2931
,2012-07-09 07:30,9,1.55,1.5505,1.5489,1.5495,3065
,2012-07-09 08:00,9,1.5496,1.5509,1.5485,1.5502,3342
,2012-07-09 08:30,9,1.5503,1.551,1.5497,1.5505,2570
,2012-07-09 09:00,9,1.5505,1.5508,1.5493,1.5503,3472
,2012-07-09 09:30,9,1.5502,1.5529,1.5502,1.5521,5314
,2012-07-09 10:00,9,1.552,1.5522,1.5509,1.551,2818
,2012-07-09 10:30,9,1.551,1.5518,1.5503,1.5503,1678
,2012-07-09 11:00,9,1.5503,1.5513,1.5503,1.5507,813
,2012-07-09 11:30,9,1.5508,1.5517,1.5508,1.5509,1209
,2012-07-09 12:00,9,1.551,1.552,1.551,1.5518,805
,2012-07-09 12:30,9,1.5519,1.5522,1.5515,1.552,561
,2012-07-09 13:00,9,1.5521,1.5521,1.5515,1.5518,691
,2012-07-09 13:30,9,1.5518,1.5518,1.5506,1.5514,1590
,2012-07-09 14:00,9,1.5514,1.5526,1.5512,1.5524,841
,2012-07-09 14:30,9,1.5524,1.5532,1.552,1.5529,632
,2012-07-09 15:00,9,1.5529,1.5536,1.5523,1.5531,543
,2012-07-09 15:30,9,1.5532,1.5532,1.5523,1.5526,341
,2012-07-09 17:00,10,1.5525,1.5526,1.5519,1.5522,157
,2012-07-09 17:30,10,1.5521,1.5522,1.5519,1.552,154
,2012-07-09 18:00,10,1.552,1.5532,1.5518,1.5527,599
,2012-07-09 18:30,10,1.5527,1.5528,1.5524,1.5525,79
,2012-07-09 19:00,10,1.5526,1.5529,1.5518,1.5519,659
,2012-07-09 19:30,10,1.5519,1.5519,1.5511,1.5515,525
,2012-07-09 20:00,10,1.5516,1.552,1.5513,1.5514,568
,2012-07-09 20:30,10,1.5515,1.5517,1.5513,1.5514,365
,2012-07-09 21:00,10,1.5514,1.552,1.5502,1.5503,810
,2012-07-09 21:30,10,1.5505,1.5508,1.5499,1.5501,387
,2012-07-09 22:00,10,1.55,1.5503,1.5499,1.5503,161
,2012-07-09 22:30,10,1.5503,1.5503,1.5496,1.5499,342
,2012-07-09 23:00,10,1.5499,1.5502,1.5498,1.5502,347
,2012-07-09 23:30,10,1.5502,1.5504,1.5498,1.5498,197
,2012-07-10 00:00,10,1.5498,1.5503,1.5498,1.5501,258
,2012-07-10 00:30,10,1.5502,1.5507,1.5502,1.5507,217
,2012-07-10 01:00,10,1.5507,1.5519,1.5505,1.5507,1558
,2012-07-10 01:30,10,1.5507,1.5516,1.5506,1.5513,1164
,2012-07-10 02:00,10,1.5513,1.5514,1.5494,1.5499,2590
,2012-07-10 02:30,10,1.5499,1.5509,1.5496,1.5505,1499
,2012-07-10 03:00,10,1.5504,1.5522,1.5499,1.5513,2945
,2012-07-10 03:30,10,1.5515,1.5545,1.5515,1.5535,5519
,2012-07-10 04:00,10,1.5536,1.5541,1.5523,1.5533,3087
,2012-07-10 04:30,10,1.5533,1.5547,1.5532,1.5535,3376
,2012-07-10 05:00,10,1.5534,1.5538,1.5529,1.5532,1250
,2012-07-10 05:30,10,1.5533,1.554,1.5524,1.5526,2321
,2012-07-10 06:00,10,1.5526,1.5532,1.5519,1.5529,1622
,2012-07-10 06:30,10,1.553,1.5533,1.5522,1.5526,1409
,2012-07-10 07:00,10,1.5526,1.5527,1.549,1.5499,5931
,2012-07-10 07:30,10,1.5498,1.5517,1.5495,1.5516,3522
,2012-07-10 08:00,10,1.5517,1.554,1.5511,1.5534,3788
,2012-07-10 08:30,10,1.5534,1.5538,1.552,1.5522,4478
,2012-07-10 09:00,10,1.5521,1.5526,1.5497,1.5509,6267
,2012-07-10 09:30,10,1.5509,1.551,1.5492,1.5495,4168
,2012-07-10 10:00,10,1.5495,1.5495,1.5476,1.5489,4662
,2012-07-10 10:30,10,1.5488,1.5503,1.5487,1.5502,1351
,2012-07-10 11:00,10,1.5501,1.5503,1.5498,1.5499,703
,2012-07-10 11:30,10,1.5499,1.5506,1.5497,1.5505,1034
,2012-07-10 12:00,10,1.5506,1.5508,1.5504,1.5507,712
,2012-07-10 12:30,10,1.5506,1.5515,1.5503,1.5511,1415
,2012-07-10 13:00,10,1.5511,1.5515,1.5501,1.5504,1387
,2012-07-10 13:30,10,1.5502,1.5507,1.5497,1.5503,1189
,2012-07-10 14:00,10,1.5503,1.5515,1.5503,1.5514,1739
,2012-07-10 14:30,10,1.5514,1.5522,1.551,1.5518,1307
,2012-07-10 15:00,10,1.5518,1.5522,1.5514,1.5514,491
,2012-07-10 15:30,10,1.5515,1.5518,1.5514,1.5516,223
,2012-07-10 17:00,11,1.5515,1.5515,1.5512,1.5514,141
,2012-07-10 17:30,11,1.5514,1.5515,1.5512,1.5515,84
,2012-07-10 18:00,11,1.5515,1.5515,1.5511,1.5511,204
,2012-07-10 18:30,11,1.5512,1.5514,1.5512,1.5513,39
,2012-07-10 19:00,11,1.5513,1.5517,1.5513,1.5514,411
,2012-07-10 19:30,11,1.5515,1.5515,1.5512,1.5514,400
,2012-07-10 20:00,11,1.5514,1.5518,1.5513,1.5517,357
,2012-07-10 20:30,11,1.5516,1.5522,1.5514,1.5522,518
,2012-07-10 21:00,11,1.5521,1.5526,1.552,1.5526,405
,2012-07-10 21:30,11,1.5525,1.5529,1.5523,1.5524,431
,2012-07-10 22:00,11,1.5525,1.5526,1.5517,1.5517,747
,2012-07-10 22:30,11,1.5517,1.552,1.5516,1.5517,286
,2012-07-10 23:00,11,1.5517,1.5521,1.5515,1.5521,274
,2012-07-10 23:30,11,1.552,1.552,1.5511,1.5517,1160
,2012-07-11 00:00,11,1.5516,1.5519,1.5514,1.5517,197
,2012-07-11 00:30,11,1.5518,1.5532,1.5518,1.553,917
,2012-07-11 01:00,11,1.5529,1.5535,1.5522,1.5524,1817
,2012-07-11 01:30,11,1.5524,1.5533,1.5521,1.5524,1268
,2012-07-11 02:00,11,1.5525,1.5555,1.552,1.5552,4176
,2012-07-11 02:30,11,1.5551,1.5554,1.5538,1.5541,2449
,2012-07-11 03:00,11,1.5541,1.5542,1.5528,1.5537,2797
,2012-07-11 03:30,11,1.5536,1.556,1.5529,1.5555,3999
,2012-07-11 04:00,11,1.5555,1.5566,1.5551,1.5559,2322
,2012-07-11 04:30,11,1.5558,1.5568,1.5551,1.5559,2425
,2012-07-11 05:00,11,1.5558,1.5567,1.5556,1.5564,1476
,2012-07-11 05:30,11,1.5564,1.5569,1.5558,1.556,2338
,2012-07-11 06:00,11,1.556,1.5575,1.5557,1.5568,2642
,2012-07-11 06:30,11,1.5568,1.5573,1.5558,1.5563,2630
,2012-07-11 07:00,11,1.5563,1.5567,1.5548,1.555,4189
,2012-07-11 07:30,11,1.5551,1.5573,1.5548,1.5567,2561
,2012-07-11 08:00,11,1.5567,1.557,1.5556,1.5559,2788
,2012-07-11 08:30,11,1.5559,1.5573,1.5556,1.556,5057
,2012-07-11 09:00,11,1.5561,1.557,1.5559,1.5568,2893
,2012-07-11 09:30,11,1.5568,1.5568,1.5554,1.5557,4312
,2012-07-11 10:00,11,1.5557,1.5563,1.5517,1.552,7316
,2012-07-11 10:30,11,1.552,1.5528,1.5518,1.5528,2651
,2012-07-11 11:00,11,1.5528,1.5532,1.5519,1.5521,2299
,2012-07-11 11:30,11,1.5522,1.5531,1.5521,1.5528,1121
,2012-07-11 12:00,11,1.5528,1.5531,1.5521,1.5523,1367
,2012-07-11 12:30,11,1.5523,1.5535,1.5522,1.553,1281
,2012-07-11 13:00,11,1.553,1.5535,1.5491,1.5496,5688
,2012-07-11 13:30,11,1.5495,1.5497,1.5483,1.5484,3550
,2012-07-11 14:00,11,1.5484,1.5495,1.5484,1.5491,1322
,2012-07-11 14:30,11,1.5491,1.5503,1.5489,1.5498,2055
,2012-07-11 15:00,11,1.5498,1.5502,1.5495,1.55,316
,2012-07-11 15:30,11,1.5501,1.5502,1.5498,1.55,173
,2012-07-11 17:00,12,1.5503,1.5504,1.5498,1.5501,302
,2012-07-11 17:30,12,1.55,1.5507,1.5498,1.5504,307
,2012-07-11 18:00,12,1.5504,1.5506,1.5501,1.5501,303
,2012-07-11 18:30,12,1.5501,1.5506,1.5499,1.5505,193
,2012-07-11 19:00,12,1.5505,1.5505,1.5495,1.5498,576
,2012-07-11 19:30,12,1.5499,1.5514,1.5498,1.5508,1769
,2012-07-11 20:00,12,1.5508,1.5508,1.5505,1.5507,564
,2012-07-11 20:30,12,1.5505,1.5507,1.5493,1.5497,1449
,2012-07-11 21:00,12,1.5498,1.5504,1.5498,1.5503,389
,2012-07-11 21:30,12,1.5504,1.5512,1.5503,1.5505,660
,2012-07-11 22:00,12,1.5505,1.5511,1.5504,1.551,164
,2012-07-11 22:30,12,1.551,1.5513,1.5505,1.5509,590
,2012-07-11 23:00,12,1.5509,1.5511,1.5502,1.5511,889
,2012-07-11 23:30,12,1.5511,1.5511,1.5498,1.5502,1187
,2012-07-12 00:00,12,1.5501,1.5506,1.55,1.5506,300
,2012-07-12 00:30,12,1.5506,1.5506,1.5495,1.5496,443
,2012-07-12 01:00,12,1.5495,1.5495,1.5481,1.5489,1074
,2012-07-12 01:30,12,1.549,1.5491,1.5472,1.5473,1349
,2012-07-12 02:00,12,1.5473,1.548,1.5451,1.5452,4410
,2012-07-12 02:30,12,1.5452,1.5459,1.5445,1.5457,3435
,2012-07-12 03:00,12,1.5457,1.5473,1.5456,1.5461,2957
,2012-07-12 03:30,12,1.5462,1.5472,1.5458,1.546,2031
,2012-07-12 04:00,12,1.546,1.5468,1.5456,1.5463,1645
,2012-07-12 04:30,12,1.5464,1.5474,1.5463,1.5468,1861
,2012-07-12 05:00,12,1.547,1.5472,1.5452,1.5457,2429
,2012-07-12 05:30,12,1.5457,1.5459,1.5437,1.5449,4632
,2012-07-12 06:00,12,1.5449,1.5449,1.5432,1.5435,2715
,2012-07-12 06:30,12,1.5434,1.5443,1.543,1.5443,2177
,2012-07-12 07:00,12,1.5442,1.545,1.5439,1.5444,2211
,2012-07-12 07:30,12,1.5445,1.5446,1.5432,1.5442,2623
,2012-07-12 08:00,12,1.5442,1.545,1.5436,1.5443,1881
,2012-07-12 08:30,12,1.5443,1.5443,1.5431,1.5437,4086
,2012-07-12 09:00,12,1.5436,1.5441,1.5413,1.5422,9580
,2012-07-12 09:30,12,1.5422,1.5424,1.539,1.5401,10018
,2012-07-12 10:00,12,1.5402,1.5413,1.5399,1.5411,4646
,2012-07-12 10:30,12,1.5411,1.5432,1.5411,1.5422,4111
,2012-07-12 11:00,12,1.5421,1.5423,1.5413,1.542,1656
,2012-07-12 11:30,12,1.542,1.542,1.5408,1.5419,2245
,2012-07-12 12:00,12,1.5418,1.5427,1.5413,1.5422,1365
,2012-07-12 12:30,12,1.5423,1.5427,1.5416,1.5417,1157
,2012-07-12 13:00,12,1.5417,1.5419,1.5411,1.5414,1430
,2012-07-12 13:30,12,1.5415,1.5428,1.5415,1.5427,2038
,2012-07-12 14:00,12,1.5427,1.5432,1.5424,1.5428,923
,2012-07-12 14:30,12,1.5428,1.5437,1.5427,1.5431,840
,2012-07-12 15:00,12,1.5431,1.5432,1.5426,1.5428,529
,2012-07-12 15:30,12,1.5428,1.5429,1.5421,1.5423,428
,2012-07-12 17:00,13,1.5428,1.5432,1.5426,1.5429,406
,2012-07-12 17:30,13,1.543,1.5431,1.5423,1.5426,176
,2012-07-12 18:00,13,1.5427,1.5432,1.5422,1.5422,461
,2012-07-12 18:30,13,1.5423,1.5427,1.5413,1.5421,695
,2012-07-12 19:00,13,1.5421,1.5427,1.5417,1.5418,697
,2012-07-12 19:30,13,1.5419,1.5424,1.5418,1.542,249
,2012-07-12 20:00,13,1.5419,1.5424,1.5418,1.5423,283
,2012-07-12 20:30,13,1.5423,1.5436,1.5423,1.543,778
,2012-07-12 21:00,13,1.543,1.5442,1.5422,1.5429,1220
,2012-07-12 21:30,13,1.5426,1.5432,1.5422,1.5428,293
,2012-07-12 22:00,13,1.5428,1.5438,1.5428,1.5434,379
,2012-07-12 22:30,13,1.5434,1.544,1.5432,1.5433,380
,2012-07-12 23:00,13,1.5432,1.5437,1.5431,1.5432,298
,2012-07-12 23:30,13,1.5431,1.5432,1.543,1.5432,240
,2012-07-13 00:00,13,1.5432,1.544,1.5431,1.5438,721
,2012-07-13 00:30,13,1.5438,1.5442,1.543,1.543,824
,2012-07-13 01:00,13,1.543,1.544,1.5425,1.544,630
,2012-07-13 01:30,13,1.5439,1.5439,1.5423,1.5424,1611
,2012-07-13 02:00,13,1.5424,1.5426,1.5411,1.5424,3041
,2012-07-13 02:30,13,1.5425,1.5437,1.5419,1.5435,3253
,2012-07-13 03:00,13,1.5436,1.5437,1.5423,1.5428,1753
,2012-07-13 03:30,13,1.5428,1.5442,1.5422,1.5442,2810
,2012-07-13 04:00,13,1.5441,1.5463,1.544,1.5444,4552
,2012-07-13 04:30,13,1.5444,1.5454,1.5441,1.5445,2165
,2012-07-13 05:00,13,1.5445,1.545,1.5434,1.5438,3034
,2012-07-13 05:30,13,1.5438,1.5455,1.5438,1.5444,2495
,2012-07-13 06:00,13,1.5445,1.5463,1.5438,1.5461,2563
,2012-07-13 06:30,13,1.5461,1.5506,1.546,1.5476,10958
,2012-07-13 07:00,13,1.5476,1.5487,1.5461,1.547,3681
,2012-07-13 07:30,13,1.547,1.5482,1.5461,1.5461,3394
,2012-07-13 08:00,13,1.546,1.5476,1.5455,1.5476,2593
,2012-07-13 08:30,13,1.5477,1.5536,1.5474,1.5523,13869
,2012-07-13 09:00,13,1.5523,1.555,1.5518,1.5542,8174
,2012-07-13 09:30,13,1.5543,1.5558,1.5543,1.5544,4854
,2012-07-13 10:00,13,1.5543,1.5547,1.5537,1.5541,4789
,2012-07-13 10:30,13,1.5542,1.5552,1.5541,1.5547,1485
,2012-07-13 11:00,13,1.5547,1.5556,1.5544,1.5547,1965
,2012-07-13 11:30,13,1.5547,1.5549,1.5544,1.5547,1368
,2012-07-13 12:00,13,1.5547,1.5567,1.5547,1.5561,2655
,2012-07-13 12:30,13,1.556,1.5571,1.556,1.5564,2452
,2012-07-13 13:00,13,1.5564,1.5564,1.5558,1.556,501
,2012-07-13 13:30,13,1.556,1.5565,1.556,1.5565,1825
,2012-07-13 14:00,13,1.5565,1.5578,1.5564,1.5573,2058
,2012-07-13 14:30,13,1.5573,1.5577,1.5565,1.5573,1525
,2012-07-13 15:00,13,1.5572,1.5577,1.5571,1.5574,340
,2012-07-13 15:30,13,1.5575,1.558,1.5568,1.5568,144
,2012-07-15 17:00,16,1.5575,1.5584,1.5575,1.5584,406
,2012-07-15 17:30,16,1.5584,1.5593,1.5583,1.5585,621
,2012-07-15 18:00,16,1.5584,1.5585,1.5579,1.5581,850
,2012-07-15 18:30,16,1.558,1.5582,1.5575,1.5577,548
,2012-07-15 19:00,16,1.5577,1.5578,1.5568,1.5568,948
,2012-07-15 19:30,16,1.5568,1.5571,1.5566,1.5568,916
,2012-07-15 20:00,16,1.5567,1.5568,1.5565,1.5568,326
,2012-07-15 20:30,16,1.5568,1.5568,1.5562,1.5566,378
,2012-07-15 21:00,16,1.5565,1.557,1.5565,1.5569,347
,2012-07-15 21:30,16,1.557,1.5571,1.5568,1.5569,282
,2012-07-15 22:00,16,1.5568,1.5575,1.5568,1.5573,208
,2012-07-15 22:30,16,1.5573,1.5573,1.5568,1.5568,229
,2012-07-15 23:00,16,1.5568,1.5572,1.5568,1.557,216
,2012-07-15 23:30,16,1.5569,1.5569,1.5566,1.5566,287
,2012-07-16 00:00,16,1.5566,1.5568,1.5564,1.5565,460
,2012-07-16 00:30,16,1.5565,1.5571,1.5563,1.557,481
,2012-07-16 01:00,16,1.5571,1.5573,1.5558,1.5563,780
,2012-07-16 01:30,16,1.5564,1.5564,1.5548,1.5551,1600
,2012-07-16 02:00,16,1.5552,1.5561,1.5542,1.5559,2696
,2012-07-16 02:30,16,1.5559,1.556,1.5534,1.5545,2511
,2012-07-16 03:00,16,1.5546,1.5548,1.5533,1.5535,1857
,2012-07-16 03:30,16,1.5536,1.5546,1.5529,1.5536,2103
,2012-07-16 04:00,16,1.5536,1.5541,1.5521,1.5525,3652
,2012-07-16 04:30,16,1.5524,1.5527,1.5515,1.5527,2384
,2012-07-16 05:00,16,1.5526,1.5539,1.5519,1.5528,2038
,2012-07-16 05:30,16,1.5528,1.5539,1.5524,1.5529,1554
,2012-07-16 06:00,16,1.5528,1.5539,1.5527,1.5538,1145
,2012-07-16 06:30,16,1.5539,1.5547,1.5534,1.5541,2465
,2012-07-16 07:00,16,1.5541,1.5543,1.5518,1.5523,3917
,2012-07-16 07:30,16,1.5521,1.5576,1.552,1.5567,6847
,2012-07-16 08:00,16,1.5567,1.5623,1.5566,1.5614,14568
,2012-07-16 08:30,16,1.5615,1.5615,1.5597,1.5605,6837
,2012-07-16 09:00,16,1.5606,1.5609,1.5588,1.5599,4602
,2012-07-16 09:30,16,1.5599,1.5616,1.5598,1.5616,4264
,2012-07-16 10:00,16,1.5616,1.564,1.5609,1.5636,5588
,2012-07-16 10:30,16,1.5635,1.5641,1.563,1.5632,4083
,2012-07-16 11:00,16,1.5632,1.5632,1.5624,1.5624,2058
,2012-07-16 11:30,16,1.5625,1.5627,1.5619,1.5623,1449
,2012-07-16 12:00,16,1.5623,1.5624,1.5618,1.5623,593
,2012-07-16 12:30,16,1.5622,1.5632,1.5621,1.5631,959
,2012-07-16 13:00,16,1.5631,1.5653,1.5631,1.5639,4003
,2012-07-16 13:30,16,1.5639,1.564,1.5624,1.5625,2492
,2012-07-16 14:00,16,1.5625,1.5633,1.5624,1.5633,755
,2012-07-16 14:30,16,1.5633,1.5635,1.5629,1.5633,792
,2012-07-16 15:00,16,1.5633,1.5637,1.5632,1.5636,372
,2012-07-16 15:30,16,1.5636,1.5637,1.563,1.5634,297
,2012-07-16 17:00,17,1.563,1.5631,1.5626,1.5629,257
,2012-07-16 17:30,17,1.563,1.563,1.5625,1.5625,663
,2012-07-16 18:00,17,1.5626,1.5627,1.5624,1.5626,101
,2012-07-16 18:30,17,1.5626,1.5627,1.5622,1.5623,140
,2012-07-16 19:00,17,1.5624,1.5638,1.5624,1.5638,650
,2012-07-16 19:30,17,1.5639,1.5645,1.5637,1.5645,793
,2012-07-16 20:00,17,1.5645,1.5672,1.564,1.5669,2269
,2012-07-16 20:30,17,1.567,1.5676,1.566,1.566,1667
,2012-07-16 21:00,17,1.566,1.5672,1.5659,1.5662,754
,2012-07-16 21:30,17,1.5662,1.5664,1.5659,1.5661,408
,2012-07-16 22:00,17,1.5661,1.5663,1.5658,1.5659,446
,2012-07-16 22:30,17,1.5662,1.5665,1.5659,1.5664,406
,2012-07-16 23:00,17,1.5663,1.5667,1.566,1.566,408
,2012-07-16 23:30,17,1.566,1.5664,1.5658,1.5659,241
,2012-07-17 00:00,17,1.5659,1.566,1.5648,1.5656,687
,2012-07-17 00:30,17,1.5656,1.5656,1.5649,1.5652,554
,2012-07-17 01:00,17,1.5653,1.5653,1.5641,1.5646,877
,2012-07-17 01:30,17,1.5646,1.5652,1.5638,1.5641,1386
,2012-07-17 02:00,17,1.5641,1.5666,1.5638,1.5658,2854
,2012-07-17 02:30,17,1.5659,1.5662,1.5633,1.5636,2848
,2012-07-17 03:00,17,1.5635,1.5642,1.5624,1.5632,2649
,2012-07-17 03:30,17,1.563,1.5647,1.5605,1.5619,5862
,2012-07-17 04:00,17,1.562,1.5639,1.5614,1.5631,2654
,2012-07-17 04:30,17,1.563,1.5645,1.5628,1.5633,1710
,2012-07-17 05:00,17,1.5633,1.5644,1.563,1.5632,1035
,2012-07-17 05:30,17,1.5632,1.5642,1.5628,1.5629,2291
,2012-07-17 06:00,17,1.5629,1.5637,1.5628,1.5631,1021
,2012-07-17 06:30,17,1.5631,1.5635,1.5623,1.5632,2365
,2012-07-17 07:00,17,1.5633,1.5633,1.5613,1.5617,3128
,2012-07-17 07:30,17,1.5618,1.5623,1.5611,1.5614,2062
,2012-07-17 08:00,17,1.5615,1.5624,1.5605,1.5618,2740
,2012-07-17 08:30,17,1.5618,1.5625,1.5609,1.5619,2792
,2012-07-17 09:00,17,1.5618,1.5618,1.557,1.5588,10083
,2012-07-17 09:30,17,1.5588,1.5591,1.5552,1.5568,8510
,2012-07-17 10:00,17,1.5567,1.5593,1.5565,1.558,3706
,2012-07-17 10:30,17,1.5578,1.561,1.5574,1.5609,3353
,2012-07-17 11:00,17,1.5609,1.5625,1.5607,1.5624,2996
,2012-07-17 11:30,17,1.5625,1.5632,1.5614,1.5615,2024
,2012-07-17 12:00,17,1.5614,1.5634,1.5614,1.5629,1679
,2012-07-17 12:30,17,1.563,1.564,1.5627,1.5627,1270
,2012-07-17 13:00,17,1.5628,1.5643,1.5626,1.5639,1357
,2012-07-17 13:30,17,1.564,1.5648,1.5636,1.5643,1478
,2012-07-17 14:00,17,1.5644,1.5645,1.5635,1.5636,1029
,2012-07-17 14:30,17,1.5636,1.5646,1.5632,1.5646,805
,2012-07-17 15:00,17,1.5645,1.5654,1.5644,1.5649,435
,2012-07-17 15:30,17,1.565,1.5654,1.5648,1.5654,182
,2012-07-17 17:00,18,1.5645,1.5649,1.5643,1.5648,275
,2012-07-17 17:30,18,1.5648,1.5648,1.5644,1.5645,126
,2012-07-17 18:00,18,1.5645,1.5655,1.5644,1.5655,126
,2012-07-17 18:30,18,1.5654,1.5663,1.5654,1.5662,767
,2012-07-17 19:00,18,1.5662,1.5667,1.5657,1.5663,887
,2012-07-17 19:30,18,1.5662,1.5665,1.5657,1.5657,656
,2012-07-17 20:00,18,1.5658,1.5661,1.5651,1.5654,909
,2012-07-17 20:30,18,1.5654,1.5658,1.5652,1.5653,956
,2012-07-17 21:00,18,1.5653,1.5657,1.5649,1.5653,583
,2012-07-17 21:30,18,1.5653,1.5657,1.5651,1.5656,515
,2012-07-17 22:00,18,1.5656,1.5657,1.5652,1.5653,395
,2012-07-17 22:30,18,1.5652,1.5656,1.5647,1.5647,486
,2012-07-17 23:00,18,1.5647,1.5651,1.5645,1.5647,304
,2012-07-17 23:30,18,1.5648,1.565,1.5646,1.565,398
,2012-07-18 00:00,18,1.565,1.5651,1.564,1.5643,963
,2012-07-18 00:30,18,1.5642,1.5644,1.5633,1.5638,1058
,2012-07-18 01:00,18,1.5637,1.5647,1.5631,1.564,999
,2012-07-18 01:30,18,1.564,1.5649,1.5636,1.5647,1085
,2012-07-18 02:00,18,1.5647,1.5661,1.5647,1.5653,1805
,2012-07-18 02:30,18,1.5654,1.5661,1.5632,1.5639,2095
,2012-07-18 03:00,18,1.5639,1.5643,1.563,1.5633,2232
,2012-07-18 03:30,18,1.5637,1.5645,1.5605,1.5623,10325
,2012-07-18 04:00,18,1.5623,1.5625,1.5591,1.5597,4308
,2012-07-18 04:30,18,1.5596,1.5603,1.5578,1.5596,3549
,2012-07-18 05:00,18,1.5596,1.5603,1.558,1.5603,2867
,2012-07-18 05:30,18,1.5604,1.5612,1.5595,1.5601,2332
,2012-07-18 06:00,18,1.5602,1.5605,1.5588,1.5603,2249
,2012-07-18 06:30,18,1.5603,1.5608,1.5595,1.56,2253
,2012-07-18 07:00,18,1.5599,1.5611,1.5596,1.5605,2456
,2012-07-18 07:30,18,1.5606,1.5612,1.5596,1.5599,2288
,2012-07-18 08:00,18,1.5599,1.563,1.5594,1.5621,3532
,2012-07-18 08:30,18,1.5623,1.5637,1.562,1.5621,4669
,2012-07-18 09:00,18,1.5621,1.5644,1.562,1.5641,3822
,2012-07-18 09:30,18,1.5641,1.5643,1.5619,1.5621,3854
,2012-07-18 10:00,18,1.562,1.563,1.5619,1.5622,3558
,2012-07-18 10:30,18,1.5623,1.5638,1.5623,1.5632,1341
,2012-07-18 11:00,18,1.5632,1.5652,1.5632,1.565,2023
,2012-07-18 11:30,18,1.5651,1.5654,1.5643,1.5649,1142
,2012-07-18 12:00,18,1.5649,1.565,1.5645,1.5649,924
,2012-07-18 12:30,18,1.5649,1.5651,1.5641,1.5643,1545
,2012-07-18 13:00,18,1.5643,1.5645,1.564,1.5643,1171
,2012-07-18 13:30,18,1.5642,1.5645,1.563,1.564,1254
,2012-07-18 14:00,18,1.564,1.5652,1.5639,1.565,866
,2012-07-18 14:30,18,1.5651,1.5658,1.5649,1.5651,814
,2012-07-18 15:00,18,1.5651,1.5654,1.5647,1.5649,320
,2012-07-18 15:30,18,1.5649,1.5651,1.5646,1.5649,182
,2012-07-18 17:00,19,1.5652,1.5653,1.5646,1.5648,284
,2012-07-18 17:30,19,1.5647,1.5649,1.5643,1.5649,146
,2012-07-18 18:00,19,1.5648,1.5648,1.5644,1.5646,301
,2012-07-18 18:30,19,1.5646,1.5648,1.5643,1.5643,185
,2012-07-18 19:00,19,1.5643,1.5657,1.5643,1.5653,536
,2012-07-18 19:30,19,1.5652,1.5656,1.5651,1.5653,447
,2012-07-18 20:00,19,1.5654,1.5655,1.5645,1.5647,516
,2012-07-18 20:30,19,1.5647,1.5649,1.5643,1.5648,316
,2012-07-18 21:00,19,1.5648,1.5657,1.5647,1.5654,723
,2012-07-18 21:30,19,1.5654,1.5663,1.5654,1.5662,997
,2012-07-18 22:00,19,1.5662,1.5665,1.5656,1.5658,608
,2012-07-18 22:30,19,1.5659,1.566,1.5654,1.5655,483
,2012-07-18 23:00,19,1.5655,1.5656,1.5653,1.5654,216
,2012-07-18 23:30,19,1.5654,1.5656,1.565,1.565,314
,2012-07-19 00:00,19,1.5649,1.5655,1.5648,1.5653,605
,2012-07-19 00:30,19,1.5653,1.5657,1.5652,1.5654,403
,2012-07-19 01:00,19,1.5655,1.5661,1.5651,1.5655,618
,2012-07-19 01:30,19,1.5655,1.5659,1.5651,1.5656,1015
,2012-07-19 02:00,19,1.5655,1.5693,1.5654,1.5685,6627
,2012-07-19 02:30,19,1.5684,1.5691,1.5673,1.5675,2097
,2012-07-19 03:00,19,1.5675,1.5678,1.5666,1.5667,2368
,2012-07-19 03:30,19,1.5666,1.5671,1.5634,1.5652,5271
,2012-07-19 04:00,19,1.5652,1.5662,1.5642,1.5661,1758
,2012-07-19 04:30,19,1.566,1.5685,1.5651,1.5679,2591
,2012-07-19 05:00,19,1.568,1.5692,1.5672,1.568,2584
,2012-07-19 05:30,19,1.5679,1.5693,1.5679,1.5683,2275
,2012-07-19 06:00,19,1.5684,1.5689,1.5674,1.5676,1770
,2012-07-19 06:30,19,1.5675,1.5693,1.5675,1.5681,3003
,2012-07-19 07:00,19,1.5681,1.5719,1.5681,1.5714,7050
,2012-07-19 07:30,19,1.5714,1.5719,1.5698,1.5708,6989
,2012-07-19 08:00,19,1.5708,1.571,1.5679,1.5687,4687
,2012-07-19 08:30,19,1.5687,1.5698,1.5672,1.5696,5729
,2012-07-19 09:00,19,1.5695,1.5711,1.5688,1.5706,6333
,2012-07-19 09:30,19,1.5706,1.571,1.57,1.5706,4854
,2012-07-19 10:00,19,1.5705,1.5712,1.5702,1.5706,3354
,2012-07-19 10:30,19,1.5706,1.5719,1.5704,1.5716,2310
,2012-07-19 11:00,19,1.5716,1.5736,1.5709,1.5727,5619
,2012-07-19 11:30,19,1.5727,1.5732,1.5719,1.5719,3137
,2012-07-19 12:00,19,1.5719,1.5726,1.5719,1.5722,1191
,2012-07-19 12:30,19,1.5723,1.5723,1.5706,1.5711,2059
,2012-07-19 13:00,19,1.5712,1.572,1.571,1.5715,1970
,2012-07-19 13:30,19,1.5716,1.5723,1.5713,1.572,1513
,2012-07-19 14:00,19,1.572,1.5722,1.5713,1.5716,1234
,2012-07-19 14:30,19,1.5716,1.5722,1.5714,1.572,590
,2012-07-19 15:00,19,1.5719,1.5723,1.5718,1.5722,207
,2012-07-19 15:30,19,1.5721,1.5724,1.5717,1.5717,132
,2012-07-19 17:00,20,1.5714,1.5719,1.5712,1.5718,371
,2012-07-19 17:30,20,1.5719,1.572,1.5715,1.5715,52
,2012-07-19 18:00,20,1.5716,1.5716,1.5711,1.5712,87
,2012-07-19 18:30,20,1.5712,1.5716,1.5711,1.5714,110
,2012-07-19 19:00,20,1.5713,1.5713,1.5694,1.5699,1249
,2012-07-19 19:30,20,1.5699,1.5704,1.5698,1.5703,509
,2012-07-19 20:00,20,1.5703,1.5709,1.5702,1.5702,311
,2012-07-19 20:30,20,1.5701,1.5707,1.5698,1.5705,352
,2012-07-19 21:00,20,1.5704,1.5706,1.5699,1.5702,554
,2012-07-19 21:30,20,1.5702,1.5711,1.5699,1.5711,911
,2012-07-19 22:00,20,1.5712,1.5717,1.57,1.5703,547
,2012-07-19 22:30,20,1.5704,1.5706,1.5702,1.5703,225
,2012-07-19 23:00,20,1.5703,1.5707,1.5702,1.5706,812
,2012-07-19 23:30,20,1.5706,1.5706,1.5702,1.5704,336
,2012-07-20 00:00,20,1.5705,1.5706,1.57,1.5701,697
,2012-07-20 00:30,20,1.5702,1.5703,1.5698,1.5701,787
,2012-07-20 01:00,20,1.5701,1.5705,1.569,1.5694,1059
,2012-07-20 01:30,20,1.5694,1.5701,1.5687,1.5695,1008
,2012-07-20 02:00,20,1.5696,1.5706,1.5691,1.5695,1681
,2012-07-20 02:30,20,1.5696,1.5699,1.5686,1.569,2896
,2012-07-20 03:00,20,1.569,1.5701,1.569,1.5693,1964
,2012-07-20 03:30,20,1.5693,1.5699,1.5682,1.5693,2772
,2012-07-20 04:00,20,1.5693,1.5712,1.5691,1.5704,2359
,2012-07-20 04:30,20,1.5704,1.5714,1.5689,1.5689,2072
,2012-07-20 05:00,20,1.5689,1.5697,1.5683,1.5696,2794
,2012-07-20 05:30,20,1.5696,1.5701,1.5687,1.5698,1743
,2012-07-20 06:00,20,1.5697,1.5704,1.5693,1.5693,1136
,2012-07-20 06:30,20,1.5694,1.5696,1.5662,1.5666,6871
,2012-07-20 07:00,20,1.5666,1.5677,1.566,1.5668,4761
,2012-07-20 07:30,20,1.5668,1.567,1.5653,1.5667,2881
,2012-07-20 08:00,20,1.5668,1.5671,1.5652,1.5657,3239
,2012-07-20 08:30,20,1.5657,1.5663,1.5621,1.5639,7380
,2012-07-20 09:00,20,1.5638,1.5645,1.5624,1.5626,4480
,2012-07-20 09:30,20,1.5627,1.5638,1.5615,1.5631,5263
,2012-07-20 10:00,20,1.5632,1.5636,1.5617,1.5622,3222
,2012-07-20 10:30,20,1.5622,1.5635,1.562,1.5626,2053
,2012-07-20 11:00,20,1.5626,1.5627,1.562,1.5624,1337
,2012-07-20 11:30,20,1.5623,1.5628,1.5618,1.5625,1222
,2012-07-20 12:00,20,1.5625,1.5627,1.5613,1.5617,1405
,2012-07-20 12:30,20,1.5617,1.5624,1.5612,1.5614,1162
,2012-07-20 13:00,20,1.5613,1.5621,1.5613,1.5613,768
,2012-07-20 13:30,20,1.5613,1.5616,1.5609,1.5614,1850
,2012-07-20 14:00,20,1.5613,1.5617,1.5609,1.5614,1176
,2012-07-20 14:30,20,1.5613,1.5617,1.5611,1.5612,678
,2012-07-20 15:00,20,1.5613,1.5623,1.5613,1.5621,234
,2012-07-20 15:30,20,1.5621,1.5625,1.5618,1.5619,193
,2012-07-22 17:00,23,1.5607,1.5609,1.56,1.5606,622
,2012-07-22 17:30,23,1.5606,1.5609,1.5603,1.5609,177
,2012-07-22 18:00,23,1.5609,1.561,1.5603,1.5606,230
,2012-07-22 18:30,23,1.5605,1.5613,1.5599,1.5606,722
,2012-07-22 19:00,23,1.5606,1.5609,1.5593,1.5594,1004
,2012-07-22 19:30,23,1.5593,1.5598,1.5582,1.559,1552
,2012-07-22 20:00,23,1.5589,1.5589,1.5579,1.5583,942
,2012-07-22 20:30,23,1.5583,1.559,1.5582,1.5584,720
,2012-07-22 21:00,23,1.5583,1.5586,1.5576,1.558,801
,2012-07-22 21:30,23,1.558,1.5582,1.5564,1.5572,1782
,2012-07-22 22:00,23,1.5571,1.5576,1.5571,1.5574,608
,2012-07-22 22:30,23,1.5575,1.5576,1.5569,1.557,416
,2012-07-22 23:00,23,1.5571,1.5572,1.5569,1.5569,227
,2012-07-22 23:30,23,1.5569,1.5574,1.5567,1.5574,521
,2012-07-23 00:00,23,1.5574,1.5579,1.5573,1.5577,704
,2012-07-23 00:30,23,1.5577,1.558,1.5567,1.557,816
,2012-07-23 01:00,23,1.5569,1.5572,1.556,1.5565,1744
,2012-07-23 01:30,23,1.5564,1.5565,1.5545,1.5563,3853
,2012-07-23 02:00,23,1.5562,1.5573,1.5553,1.556,2672
,2012-07-23 02:30,23,1.556,1.5564,1.5545,1.5552,2831
,2012-07-23 03:00,23,1.5552,1.5563,1.554,1.5547,4207
,2012-07-23 03:30,23,1.5547,1.5551,1.5531,1.5541,4785
,2012-07-23 04:00,23,1.5542,1.5551,1.5525,1.5525,4677
,2012-07-23 04:30,23,1.5526,1.5532,1.552,1.5525,3431
,2012-07-23 05:00,23,1.5525,1.5541,1.552,1.5536,2478
,2012-07-23 05:30,23,1.5537,1.5542,1.5527,1.554,2811
,2012-07-23 06:00,23,1.554,1.554,1.5527,1.553,2647
,2012-07-23 06:30,23,1.553,1.5537,1.552,1.5522,2727
,2012-07-23 07:00,23,1.5522,1.5526,1.5514,1.5516,3808
,2012-07-23 07:30,23,1.5516,1.5517,1.5488,1.5493,9672
,2012-07-23 08:00,23,1.5492,1.55,1.5487,1.5497,5134
,2012-07-23 08:30,23,1.5497,1.5497,1.5482,1.5494,6957
,2012-07-23 09:00,23,1.5494,1.5506,1.5486,1.5502,5611
,2012-07-23 09:30,23,1.5503,1.5513,1.5498,1.5509,6307
,2012-07-23 10:00,23,1.5509,1.5524,1.5506,1.5509,6962
,2012-07-23 10:30,23,1.5509,1.5512,1.55,1.5509,3388
,2012-07-23 11:00,23,1.5509,1.5516,1.5499,1.5512,3077
,2012-07-23 11:30,23,1.5511,1.5519,1.5503,1.5519,3594
,2012-07-23 12:00,23,1.5519,1.5521,1.5513,1.5516,1519
,2012-07-23 12:30,23,1.5517,1.552,1.5514,1.5516,1228
,2012-07-23 13:00,23,1.5516,1.5523,1.5515,1.5515,1121
,2012-07-23 13:30,23,1.5516,1.5521,1.5515,1.5519,1280
,2012-07-23 14:00,23,1.5519,1.5527,1.5516,1.5525,1171
,2012-07-23 14:30,23,1.5525,1.553,1.5521,1.5521,1356
,2012-07-23 15:00,23,1.5521,1.5523,1.5521,1.5521,330
,2012-07-23 15:30,23,1.5522,1.5523,1.5504,1.5504,396
,2012-07-23 17:00,24,1.5503,1.551,1.5503,1.5509,266
,2012-07-23 17:30,24,1.5509,1.5514,1.5509,1.5514,204
,2012-07-23 18:00,24,1.5512,1.5512,1.5508,1.5511,96
,2012-07-23 18:30,24,1.5512,1.5515,1.5512,1.5514,206
,2012-07-23 19:00,24,1.5513,1.5523,1.5513,1.5519,804
,2012-07-23 19:30,24,1.552,1.5523,1.5512,1.5515,936
,2012-07-23 20:00,24,1.5516,1.5521,1.5516,1.5518,771
,2012-07-23 20:30,24,1.5517,1.5522,1.5515,1.5517,881
,2012-07-23 21:00,24,1.5517,1.5518,1.551,1.5512,838
,2012-07-23 21:30,24,1.5512,1.5529,1.5512,1.5519,1500
,2012-07-23 22:00,24,1.5518,1.5519,1.551,1.5513,333
,2012-07-23 22:30,24,1.5512,1.5523,1.5512,1.5523,268
,2012-07-23 23:00,24,1.5523,1.5533,1.5522,1.553,850
,2012-07-23 23:30,24,1.553,1.5531,1.5525,1.5528,364
,2012-07-24 00:00,24,1.5528,1.5528,1.5517,1.552,478
,2012-07-24 00:30,24,1.552,1.5525,1.5518,1.5523,352
,2012-07-24 01:00,24,1.5523,1.5525,1.5505,1.5506,1131
,2012-07-24 01:30,24,1.5507,1.5518,1.5502,1.5512,1964
,2012-07-24 02:00,24,1.5512,1.5522,1.5495,1.5506,5180
,2012-07-24 02:30,24,1.5505,1.5509,1.5484,1.5497,4212
,2012-07-24 03:00,24,1.5498,1.5504,1.5491,1.5493,2671
,2012-07-24 03:30,24,1.5493,1.5512,1.549,1.5509,2745
,2012-07-24 04:00,24,1.5509,1.5509,1.5494,1.5496,2101
,2012-07-24 04:30,24,1.5497,1.5501,1.5491,1.5495,2044
,2012-07-24 05:00,24,1.5496,1.5507,1.5494,1.5504,2590
,2012-07-24 05:30,24,1.5504,1.5507,1.5494,1.5507,2278
,2012-07-24 06:00,24,1.5506,1.5523,1.5504,1.5522,2568
,2012-07-24 06:30,24,1.5522,1.5528,1.5514,1.5526,3515
,2012-07-24 07:00,24,1.5526,1.5533,1.5519,1.5524,3581
,2012-07-24 07:30,24,1.5525,1.5531,1.552,1.5531,2580
,2012-07-24 08:00,24,1.5532,1.5548,1.5528,1.5542,4270
,2012-07-24 08:30,24,1.5542,1.555,1.5535,1.5537,4486
,2012-07-24 09:00,24,1.5537,1.5539,1.552,1.5535,4995
,2012-07-24 09:30,24,1.5536,1.5547,1.5522,1.5524,5193
,2012-07-24 10:00,24,1.5524,1.5527,1.5515,1.5518,4267
,2012-07-24 10:30,24,1.5518,1.5526,1.5503,1.5518,5086
,2012-07-24 11:00,24,1.5518,1.5519,1.5496,1.5497,4839
,2012-07-24 11:30,24,1.5498,1.5509,1.5494,1.55,2875
,2012-07-24 12:00,24,1.55,1.5508,1.5497,1.5498,1059
,2012-07-24 12:30,24,1.5497,1.5501,1.5495,1.5497,1355
,2012-07-24 13:00,24,1.5497,1.5497,1.5488,1.5489,1629
,2012-07-24 13:30,24,1.5488,1.5508,1.5486,1.5505,2792
,2012-07-24 14:00,24,1.5505,1.5506,1.5493,1.5506,1963
,2012-07-24 14:30,24,1.5504,1.552,1.5501,1.5516,2171
,2012-07-24 15:00,24,1.5516,1.5516,1.5511,1.5513,344
,2012-07-24 15:30,24,1.5513,1.5513,1.55,1.5505,557
,2012-07-24 17:00,25,1.5504,1.5505,1.55,1.5501,182
,2012-07-24 17:30,25,1.5501,1.5507,1.55,1.5505,109
,2012-07-24 18:00,25,1.5505,1.5506,1.5503,1.5505,196
,2012-07-24 18:30,25,1.5504,1.5504,1.5496,1.5496,267
,2012-07-24 19:00,25,1.5497,1.5498,1.5488,1.5495,796
,2012-07-24 19:30,25,1.5495,1.5497,1.5489,1.5492,667
,2012-07-24 20:00,25,1.5493,1.5495,1.549,1.549,634
,2012-07-24 20:30,25,1.549,1.5504,1.5489,1.5502,958
,2012-07-24 21:00,25,1.5501,1.5508,1.55,1.5505,615
,2012-07-24 21:30,25,1.5505,1.551,1.5502,1.5503,463
,2012-07-24 22:00,25,1.5503,1.5506,1.5502,1.5506,418
,2012-07-24 22:30,25,1.5506,1.5511,1.5503,1.5504,449
,2012-07-24 23:00,25,1.5505,1.5508,1.5504,1.5508,294
,2012-07-24 23:30,25,1.5508,1.5515,1.5506,1.5512,750
,2012-07-25 00:00,25,1.5511,1.5512,1.5507,1.5509,332
,2012-07-25 00:30,25,1.5509,1.5509,1.5503,1.5504,403
,2012-07-25 01:00,25,1.5504,1.5514,1.5503,1.5507,883
,2012-07-25 01:30,25,1.5507,1.5508,1.5487,1.5493,1733
,2012-07-25 02:00,25,1.5494,1.5539,1.5493,1.5525,6903
,2012-07-25 02:30,25,1.5525,1.5534,1.5517,1.5519,3484
,2012-07-25 03:00,25,1.552,1.555,1.5513,1.5532,6282
,2012-07-25 03:30,25,1.5531,1.5531,1.5466,1.548,17518
,2012-07-25 04:00,25,1.548,1.5494,1.5475,1.549,6647
,2012-07-25 04:30,25,1.5489,1.552,1.5487,1.5498,6340
,2012-07-25 05:00,25,1.5498,1.55,1.5481,1.5491,2631
,2012-07-25 05:30,25,1.5491,1.5511,1.5491,1.5499,3343
,2012-07-25 06:00,25,1.55,1.5513,1.549,1.5503,4529
,2012-07-25 06:30,25,1.5503,1.5508,1.5495,1.5497,3138
,2012-07-25 07:00,25,1.5497,1.5497,1.5478,1.5488,5719
,2012-07-25 07:30,25,1.5488,1.5506,1.5481,1.5483,4291
,2012-07-25 08:00,25,1.5484,1.549,1.5461,1.5486,8339
,2012-07-25 08:30,25,1.5486,1.5493,1.547,1.5476,5208
,2012-07-25 09:00,25,1.5476,1.5479,1.5456,1.5473,6534
,2012-07-25 09:30,25,1.5471,1.5479,1.5456,1.5472,8099
,2012-07-25 10:00,25,1.5471,1.5477,1.5461,1.5464,6003
,2012-07-25 10:30,25,1.5464,1.5478,1.5464,1.5475,2653
,2012-07-25 11:00,25,1.5475,1.5482,1.5475,1.548,1686
,2012-07-25 11:30,25,1.5481,1.5483,1.5475,1.5479,2241
,2012-07-25 12:00,25,1.5479,1.5503,1.5479,1.5498,2583
,2012-07-25 12:30,25,1.5497,1.5517,1.5495,1.5507,2287
,2012-07-25 13:00,25,1.5506,1.5514,1.5501,1.5512,1321
,2012-07-25 13:30,25,1.5512,1.5517,1.5505,1.5505,2783
,2012-07-25 14:00,25,1.5506,1.5511,1.5499,1.5502,1169
,2012-07-25 14:30,25,1.5502,1.5503,1.5493,1.5496,2484
,2012-07-25 15:00,25,1.5497,1.55,1.5496,1.55,415
,2012-07-25 15:30,25,1.5499,1.5499,1.549,1.5496,420
,2012-07-25 17:00,26,1.5496,1.5497,1.5491,1.5494,214
,2012-07-25 17:30,26,1.5494,1.5496,1.5489,1.549,293
,2012-07-25 18:00,26,1.549,1.549,1.5486,1.5486,175
,2012-07-25 18:30,26,1.5487,1.5487,1.5481,1.5483,263
,2012-07-25 19:00,26,1.5482,1.5484,1.5474,1.5477,420
,2012-07-25 19:30,26,1.5477,1.5484,1.5476,1.5483,453
,2012-07-25 20:00,26,1.5482,1.549,1.5479,1.5479,766
,2012-07-25 20:30,26,1.548,1.5481,1.5469,1.5474,833
,2012-07-25 21:00,26,1.5474,1.5478,1.5472,1.5473,461
,2012-07-25 21:30,26,1.5473,1.5482,1.5473,1.548,402
,2012-07-25 22:00,26,1.548,1.5481,1.5476,1.5479,360
,2012-07-25 22:30,26,1.5478,1.5481,1.5472,1.5472,271
,2012-07-25 23:00,26,1.5473,1.5478,1.5473,1.5475,215
,2012-07-25 23:30,26,1.5475,1.548,1.5473,1.5478,344
,2012-07-26 00:00,26,1.5479,1.5486,1.5477,1.5485,676
,2012-07-26 00:30,26,1.5485,1.5486,1.5481,1.5486,449
,2012-07-26 01:00,26,1.5486,1.5493,1.5478,1.5484,1457
,2012-07-26 01:30,26,1.5483,1.5485,1.5469,1.5485,1642
,2012-07-26 02:00,26,1.5485,1.5489,1.5474,1.5487,2643
,2012-07-26 02:30,26,1.5487,1.5502,1.5486,1.5494,2582
,2012-07-26 03:00,26,1.5494,1.5495,1.5473,1.5475,2791
,2012-07-26 03:30,26,1.5475,1.5487,1.5473,1.5479,2296
,2012-07-26 04:00,26,1.5479,1.55,1.5479,1.5496,2625
,2012-07-26 04:30,26,1.5495,1.5509,1.5493,1.5506,1941
,2012-07-26 05:00,26,1.5506,1.556,1.5499,1.5554,11015
,2012-07-26 05:30,26,1.5555,1.5591,1.5554,1.5578,13597
,2012-07-26 06:00,26,1.5579,1.5649,1.5578,1.5626,14702
,2012-07-26 06:30,26,1.5627,1.5649,1.5625,1.5648,5815
,2012-07-26 07:00,26,1.5648,1.5683,1.5645,1.5682,11431
,2012-07-26 07:30,26,1.5683,1.5713,1.5675,1.57,10676
,2012-07-26 08:00,26,1.5701,1.5702,1.5687,1.5697,5431
,2012-07-26 08:30,26,1.5697,1.5708,1.5684,1.569,7683
,2012-07-26 09:00,26,1.5689,1.5724,1.5688,1.5704,13405
,2012-07-26 09:30,26,1.5705,1.5711,1.5689,1.5696,8974
,2012-07-26 10:00,26,1.5697,1.5699,1.5683,1.5687,6586
,2012-07-26 10:30,26,1.5686,1.5694,1.5676,1.568,5598
,2012-07-26 11:00,26,1.568,1.5686,1.5675,1.5682,2243
,2012-07-26 11:30,26,1.5682,1.5682,1.5673,1.5676,2305
,2012-07-26 12:00,26,1.5675,1.5692,1.5674,1.5689,2801
,2012-07-26 12:30,26,1.5689,1.5692,1.5678,1.5679,1935
,2012-07-26 13:00,26,1.5679,1.5687,1.5675,1.5685,2346
,2012-07-26 13:30,26,1.5684,1.5692,1.5681,1.569,3588
,2012-07-26 14:00,26,1.569,1.5692,1.5682,1.5687,2285
,2012-07-26 14:30,26,1.5686,1.5697,1.5686,1.569,1521
,2012-07-26 15:00,26,1.5689,1.5692,1.5684,1.5688,1003
,2012-07-26 15:30,26,1.5688,1.5689,1.5682,1.5683,180
,2012-07-26 17:00,27,1.5682,1.569,1.5682,1.5689,407
,2012-07-26 17:30,27,1.569,1.5691,1.5688,1.5689,143
,2012-07-26 18:00,27,1.5688,1.5689,1.5683,1.5683,110
,2012-07-26 18:30,27,1.5683,1.5684,1.5681,1.5681,100
,2012-07-26 19:00,27,1.5681,1.5681,1.5673,1.5676,540
,2012-07-26 19:30,27,1.5676,1.5679,1.5667,1.5672,1398
,2012-07-26 20:00,27,1.5673,1.5674,1.5665,1.567,1001
,2012-07-26 20:30,27,1.567,1.5673,1.5666,1.5669,802
,2012-07-26 21:00,27,1.567,1.5675,1.567,1.5674,290
,2012-07-26 21:30,27,1.5675,1.568,1.5674,1.5679,505
,2012-07-26 22:00,27,1.5679,1.5681,1.5676,1.5679,420
,2012-07-26 22:30,27,1.568,1.5681,1.5675,1.568,469
,2012-07-26 23:00,27,1.568,1.568,1.5676,1.5678,159
,2012-07-26 23:30,27,1.5679,1.568,1.5675,1.5677,407
,2012-07-27 00:00,27,1.5678,1.568,1.5676,1.5679,324
,2012-07-27 00:30,27,1.5679,1.5684,1.5678,1.5683,509
,2012-07-27 01:00,27,1.5682,1.569,1.5681,1.569,1152
,2012-07-27 01:30,27,1.569,1.5699,1.5687,1.5687,1890
,2012-07-27 02:00,27,1.5687,1.5689,1.5674,1.5678,2805
,2012-07-27 02:30,27,1.5678,1.5682,1.5672,1.5677,1843
,2012-07-27 03:00,27,1.5678,1.5683,1.567,1.5678,3404
,2012-07-27 03:30,27,1.5679,1.5692,1.5672,1.5682,4473
,2012-07-27 04:00,27,1.5681,1.5696,1.5677,1.5694,3003
,2012-07-27 04:30,27,1.5693,1.5719,1.5688,1.5709,6705
,2012-07-27 05:00,27,1.5709,1.5722,1.5705,1.572,3544
,2012-07-27 05:30,27,1.5719,1.5746,1.5715,1.5739,6938
,2012-07-27 06:00,27,1.5739,1.5745,1.5711,1.5712,4570
,2012-07-27 06:30,27,1.5713,1.5721,1.5707,1.5708,3538
,2012-07-27 07:00,27,1.5708,1.5736,1.5708,1.5732,5283
,2012-07-27 07:30,27,1.5733,1.5736,1.5696,1.5705,7034
,2012-07-27 08:00,27,1.5704,1.5735,1.5703,1.5721,8109
,2012-07-27 08:30,27,1.5721,1.5746,1.5716,1.5743,5351
,2012-07-27 09:00,27,1.5744,1.5767,1.5742,1.575,11503
,2012-07-27 09:30,27,1.5751,1.5757,1.5709,1.5713,11060
,2012-07-27 10:00,27,1.5713,1.5723,1.5705,1.5722,6551
,2012-07-27 10:30,27,1.572,1.5727,1.5712,1.5725,2380
,2012-07-27 11:00,27,1.5724,1.5726,1.5717,1.5724,1163
,2012-07-27 11:30,27,1.5724,1.5724,1.5716,1.5722,1328
,2012-07-27 12:00,27,1.5722,1.5748,1.5722,1.5746,3491
,2012-07-27 12:30,27,1.5747,1.5755,1.5722,1.5723,5573
,2012-07-27 13:00,27,1.5723,1.5724,1.5709,1.5713,3879
,2012-07-27 13:30,27,1.5715,1.5725,1.5714,1.5725,1516
,2012-07-27 14:00,27,1.5725,1.5735,1.572,1.5722,1993
,2012-07-27 14:30,27,1.5722,1.5739,1.5721,1.5724,1781
,2012-07-27 15:00,27,1.5723,1.5733,1.5722,1.5726,593
,2012-07-27 15:30,27,1.5726,1.5763,1.5723,1.5738,578
,2012-07-29 17:00,30,1.5732,1.5737,1.5727,1.5737,431
,2012-07-29 17:30,30,1.5737,1.5739,1.5727,1.5731,556
,2012-07-29 18:00,30,1.5731,1.5731,1.5726,1.5727,224
,2012-07-29 18:30,30,1.5728,1.5729,1.5723,1.5725,464
,2012-07-29 19:00,30,1.5726,1.573,1.5723,1.5726,769
,2012-07-29 19:30,30,1.5727,1.573,1.5723,1.5725,652
,2012-07-29 20:00,30,1.5726,1.5727,1.5719,1.5723,501
,2012-07-29 20:30,30,1.5724,1.5726,1.5715,1.5715,433
,2012-07-29 21:00,30,1.5716,1.5717,1.5711,1.5716,404
,2012-07-29 21:30,30,1.5717,1.572,1.5713,1.5713,411
,2012-07-29 22:00,30,1.5713,1.5719,1.5711,1.5718,261
,2012-07-29 22:30,30,1.5718,1.5723,1.5718,1.5722,510
,2012-07-29 23:00,30,1.5722,1.5725,1.5718,1.5719,231
,2012-07-29 23:30,30,1.5718,1.5721,1.5717,1.5719,344
,2012-07-30 00:00,30,1.572,1.5725,1.5718,1.5725,275
,2012-07-30 00:30,30,1.5723,1.5723,1.5717,1.572,346
,2012-07-30 01:00,30,1.572,1.5722,1.5709,1.5712,809
,2012-07-30 01:30,30,1.5711,1.5712,1.5698,1.57,1481
,2012-07-30 02:00,30,1.57,1.5712,1.5692,1.5706,3151
,2012-07-30 02:30,30,1.5705,1.5718,1.5694,1.5709,3469
,2012-07-30 03:00,30,1.571,1.5713,1.5679,1.5686,4596
,2012-07-30 03:30,30,1.5687,1.569,1.5671,1.5688,3362
,2012-07-30 04:00,30,1.5687,1.5698,1.5683,1.5695,1334
,2012-07-30 04:30,30,1.5696,1.5714,1.5692,1.5693,3173
,2012-07-30 05:00,30,1.5692,1.5698,1.5683,1.5695,1835
,2012-07-30 05:30,30,1.5695,1.5707,1.5693,1.5707,1848
,2012-07-30 06:00,30,1.5707,1.5713,1.57,1.57,1908
,2012-07-30 06:30,30,1.5701,1.5709,1.5696,1.5702,2198
,2012-07-30 07:00,30,1.5703,1.5711,1.5689,1.5692,3525
,2012-07-30 07:30,30,1.5692,1.5697,1.5681,1.5688,2526
,2012-07-30 08:00,30,1.5687,1.5691,1.5679,1.5683,1748
,2012-07-30 08:30,30,1.5684,1.57,1.5683,1.5683,6435
,2012-07-30 09:00,30,1.5683,1.569,1.5681,1.5686,3590
,2012-07-30 09:30,30,1.5685,1.5695,1.5682,1.5693,5777
,2012-07-30 10:00,30,1.5694,1.5697,1.5684,1.5692,4938
,2012-07-30 10:30,30,1.5692,1.5696,1.5688,1.5692,1525
,2012-07-30 11:00,30,1.5692,1.57,1.5688,1.569,1353
,2012-07-30 11:30,30,1.569,1.5694,1.5684,1.5691,1052
,2012-07-30 12:00,30,1.5691,1.5695,1.569,1.5695,636
,2012-07-30 12:30,30,1.5695,1.5699,1.5695,1.5695,542
,2012-07-30 13:00,30,1.5695,1.5703,1.5693,1.5698,1071
,2012-07-30 13:30,30,1.5699,1.571,1.5697,1.5705,1646
,2012-07-30 14:00,30,1.5706,1.5707,1.5702,1.5706,875
,2012-07-30 14:30,30,1.5706,1.5711,1.5701,1.571,1231
,2012-07-30 15:00,30,1.571,1.5712,1.5706,1.5709,359
,2012-07-30 15:30,30,1.571,1.5711,1.5707,1.5708,93
,2012-07-30 17:00,31,1.5705,1.5709,1.5704,1.5706,157
,2012-07-30 17:30,31,1.5705,1.5713,1.5703,1.5712,149
,2012-07-30 18:00,31,1.5712,1.5713,1.5709,1.571,74
,2012-07-30 18:30,31,1.571,1.5712,1.5707,1.571,91
,2012-07-30 19:00,31,1.5711,1.5713,1.5708,1.5713,231
,2012-07-30 19:30,31,1.5711,1.5713,1.5709,1.5712,274
,2012-07-30 20:00,31,1.5713,1.5721,1.5712,1.5718,833
,2012-07-30 20:30,31,1.5719,1.5729,1.5716,1.5725,943
,2012-07-30 21:00,31,1.5725,1.5727,1.572,1.5721,237
,2012-07-30 21:30,31,1.5721,1.5726,1.572,1.5726,402
,2012-07-30 22:00,31,1.5726,1.5726,1.5719,1.572,360
,2012-07-30 22:30,31,1.572,1.5727,1.572,1.5723,518
,2012-07-30 23:00,31,1.5723,1.5723,1.5721,1.5721,140
,2012-07-30 23:30,31,1.5721,1.5721,1.5716,1.5719,337
,2012-07-31 00:00,31,1.5719,1.5722,1.5717,1.572,343
,2012-07-31 00:30,31,1.5719,1.5721,1.5707,1.5709,829
,2012-07-31 01:00,31,1.5708,1.5716,1.5704,1.5709,642
,2012-07-31 01:30,31,1.5709,1.5714,1.5708,1.5712,633
,2012-07-31 02:00,31,1.5712,1.5714,1.5686,1.5699,9248
,2012-07-31 02:30,31,1.5701,1.5707,1.5693,1.5694,2352
,2012-07-31 03:00,31,1.5694,1.5699,1.5682,1.5688,2964
,2012-07-31 03:30,31,1.5689,1.5698,1.5683,1.5685,2373
,2012-07-31 04:00,31,1.5685,1.5694,1.5679,1.5681,2187
,2012-07-31 04:30,31,1.5682,1.5695,1.5681,1.5687,2039
,2012-07-31 05:00,31,1.5688,1.5697,1.5686,1.5693,3537
,2012-07-31 05:30,31,1.5693,1.5699,1.5683,1.5685,1836
,2012-07-31 06:00,31,1.5684,1.5685,1.5666,1.5672,2738
,2012-07-31 06:30,31,1.5672,1.5676,1.5662,1.5669,3293
,2012-07-31 07:00,31,1.567,1.5676,1.5657,1.5672,3567
,2012-07-31 07:30,31,1.5671,1.5685,1.5664,1.5668,4195
,2012-07-31 08:00,31,1.5668,1.5684,1.5651,1.5657,5882
,2012-07-31 08:30,31,1.5657,1.566,1.5635,1.5638,7891
,2012-07-31 09:00,31,1.5637,1.5642,1.5625,1.5642,6553
,2012-07-31 09:30,31,1.5642,1.5669,1.5634,1.5667,10159
,2012-07-31 10:00,31,1.5668,1.5699,1.5665,1.5682,10461
,2012-07-31 10:30,31,1.5682,1.5689,1.5679,1.5684,2692
,2012-07-31 11:00,31,1.5685,1.5685,1.567,1.5673,2219
,2012-07-31 11:30,31,1.5672,1.5677,1.5667,1.5668,1895
,2012-07-31 12:00,31,1.5669,1.5684,1.5668,1.5684,1640
,2012-07-31 12:30,31,1.5684,1.5684,1.5674,1.5674,1397
,2012-07-31 13:00,31,1.5674,1.5677,1.5667,1.5676,1965
,2012-07-31 13:30,31,1.5676,1.5684,1.5674,1.5682,3112
,2012-07-31 14:00,31,1.5683,1.5683,1.5677,1.5682,809
,2012-07-31 14:30,31,1.5682,1.5682,1.5675,1.5678,930
,2012-07-31 15:00,31,1.5678,1.5679,1.5669,1.5675,485
,2012-07-31 15:30,31,1.5675,1.568,1.5673,1.5675,308
,2012-07-31 17:00,1,1.5674,1.5675,1.5668,1.5671,155
,2012-07-31 17:30,1,1.5671,1.5672,1.5668,1.5671,163
,2012-07-31 18:00,1,1.567,1.567,1.5665,1.5669,169
,2012-07-31 18:30,1,1.567,1.5671,1.5665,1.5667,113
,2012-07-31 19:00,1,1.5666,1.567,1.5665,1.5666,477
,2012-07-31 19:30,1,1.5667,1.5672,1.5666,1.5668,355
,2012-07-31 20:00,1,1.5669,1.5669,1.5655,1.566,657
,2012-07-31 20:30,1,1.5661,1.5665,1.5657,1.5664,666
,2012-07-31 21:00,1,1.5665,1.5669,1.5662,1.5668,364
,2012-07-31 21:30,1,1.5668,1.5674,1.5664,1.5672,784
,2012-07-31 22:00,1,1.5672,1.5676,1.5671,1.5672,322
,2012-07-31 22:30,1,1.5673,1.5673,1.567,1.567,181
,2012-07-31 23:00,1,1.567,1.567,1.5666,1.5666,262
,2012-07-31 23:30,1,1.5665,1.5666,1.5663,1.5664,254
,2012-08-01 00:00,1,1.5664,1.5665,1.5661,1.5665,283
,2012-08-01 00:30,1,1.5665,1.5674,1.5665,1.5672,761
,2012-08-01 01:00,1,1.5672,1.5674,1.5669,1.5669,532
,2012-08-01 01:30,1,1.5669,1.5674,1.5668,1.5672,575
,2012-08-01 02:00,1,1.5671,1.569,1.567,1.5689,2877
,2012-08-01 02:30,1,1.5688,1.5689,1.5674,1.5679,3703
,2012-08-01 03:00,1,1.5679,1.5684,1.5647,1.5647,4585
,2012-08-01 03:30,1,1.5648,1.5652,1.5619,1.5644,7401
,2012-08-01 04:00,1,1.5644,1.5657,1.5627,1.5632,2550
,2012-08-01 04:30,1,1.5631,1.5648,1.5629,1.5642,2245
,2012-08-01 05:00,1,1.5642,1.5648,1.5634,1.5642,2377
,2012-08-01 05:30,1,1.5641,1.5642,1.5626,1.5629,1510
,2012-08-01 06:00,1,1.5629,1.5634,1.5624,1.5631,1636
,2012-08-01 06:30,1,1.5631,1.564,1.5628,1.5632,2083
,2012-08-01 07:00,1,1.5632,1.5633,1.5611,1.5621,5554
,2012-08-01 07:30,1,1.5622,1.5637,1.5614,1.5627,3779
,2012-08-01 08:00,1,1.5627,1.5644,1.5626,1.5631,4208
,2012-08-01 08:30,1,1.563,1.563,1.5602,1.5607,6269
,2012-08-01 09:00,1,1.5606,1.5625,1.559,1.5602,6138
,2012-08-01 09:30,1,1.5603,1.561,1.5588,1.5589,4327
,2012-08-01 10:00,1,1.5589,1.5601,1.5582,1.5585,6180
,2012-08-01 10:30,1,1.5584,1.5599,1.5583,1.5594,2867
,2012-08-01 11:00,1,1.5594,1.5597,1.5589,1.5594,1284
,2012-08-01 11:30,1,1.5595,1.5607,1.5593,1.5606,1429
,2012-08-01 12:00,1,1.5606,1.5616,1.5604,1.5612,1358
,2012-08-01 12:30,1,1.5612,1.5616,1.5606,1.5607,685
,2012-08-01 13:00,1,1.5608,1.5608,1.5561,1.5567,10388
,2012-08-01 13:30,1,1.5567,1.5568,1.5529,1.5554,10883
,2012-08-01 14:00,1,1.5554,1.5562,1.5541,1.556,2920
,2012-08-01 14:30,1,1.5559,1.5559,1.5537,1.5541,1079
,2012-08-01 15:00,1,1.5541,1.5543,1.5536,1.5536,551
,2012-08-01 15:30,1,1.5535,1.554,1.5532,1.5532,143
,2012-08-01 17:00,2,1.554,1.5545,1.5538,1.5542,196
,2012-08-01 17:30,2,1.5542,1.5546,1.5542,1.5545,198
,2012-08-01 18:00,2,1.5545,1.5549,1.5541,1.5549,246
,2012-08-01 18:30,2,1.555,1.555,1.5541,1.5542,449
,2012-08-01 19:00,2,1.5542,1.5542,1.5531,1.5531,1272
,2012-08-01 19:30,2,1.5532,1.5534,1.5523,1.5528,1141
,2012-08-01 20:00,2,1.5529,1.5532,1.5527,1.5529,634
,2012-08-01 20:30,2,1.5529,1.5535,1.5529,1.5531,769
,2012-08-01 21:00,2,1.5531,1.5539,1.5529,1.5535,595
,2012-08-01 21:30,2,1.5535,1.5542,1.5535,1.554,536
,2012-08-01 22:00,2,1.554,1.5548,1.5539,1.5548,500
,2012-08-01 22:30,2,1.5547,1.5548,1.5538,1.5542,443
,2012-08-01 23:00,2,1.5542,1.5545,1.5537,1.5545,734
,2012-08-01 23:30,2,1.5542,1.5546,1.554,1.5542,730
,2012-08-02 00:00,2,1.5542,1.5548,1.5541,1.5547,917
,2012-08-02 00:30,2,1.5547,1.5555,1.5544,1.5553,779
,2012-08-02 01:00,2,1.5552,1.5556,1.5549,1.5552,872
,2012-08-02 01:30,2,1.5551,1.5558,1.5543,1.5552,1144
,2012-08-02 02:00,2,1.5552,1.5552,1.5535,1.5544,2691
,2012-08-02 02:30,2,1.5543,1.5549,1.5527,1.5537,2885
,2012-08-02 03:00,2,1.5536,1.5544,1.5527,1.553,3432
,2012-08-02 03:30,2,1.553,1.5545,1.5529,1.5534,5788
,2012-08-02 04:00,2,1.5534,1.5554,1.5527,1.5549,2657
,2012-08-02 04:30,2,1.555,1.5566,1.5539,1.5565,3520
,2012-08-02 05:00,2,1.5564,1.5571,1.5544,1.5556,2160
,2012-08-02 05:30,2,1.5555,1.5563,1.5537,1.5544,2136
,2012-08-02 06:00,2,1.555,1.557,1.5534,1.556,4596
,2012-08-02 06:30,2,1.556,1.5583,1.5554,1.5579,7848
,2012-08-02 07:00,2,1.558,1.5635,1.5573,1.5623,10359
,2012-08-02 07:30,2,1.5624,1.5681,1.5537,1.5541,39658
,2012-08-02 08:00,2,1.5541,1.5566,1.5529,1.5534,13593
,2012-08-02 08:30,2,1.5534,1.5556,1.5529,1.5553,8439
,2012-08-02 09:00,2,1.5552,1.5559,1.5535,1.5554,6192
,2012-08-02 09:30,2,1.5554,1.5556,1.5515,1.5515,9278
,2012-08-02 10:00,2,1.5514,1.5526,1.5499,1.5507,10363
,2012-08-02 10:30,2,1.5507,1.5509,1.5488,1.5496,6083
,2012-08-02 11:00,2,1.5496,1.5506,1.5493,1.5498,3415
,2012-08-02 11:30,2,1.5497,1.5506,1.5489,1.5505,2237
,2012-08-02 12:00,2,1.5505,1.5508,1.55,1.5506,1413
,2012-08-02 12:30,2,1.5506,1.5508,1.5497,1.5503,1393
,2012-08-02 13:00,2,1.5502,1.5508,1.5501,1.5505,1326
,2012-08-02 13:30,2,1.5505,1.5515,1.5497,1.5502,2919
,2012-08-02 14:00,2,1.5502,1.5509,1.5498,1.5504,1659
,2012-08-02 14:30,2,1.5504,1.5512,1.5503,1.551,845
,2012-08-02 15:00,2,1.5509,1.5515,1.5508,1.5511,406
,2012-08-02 15:30,2,1.5511,1.5515,1.5506,1.5509,192
,2012-08-02 17:00,3,1.5513,1.5514,1.5507,1.5509,266
,2012-08-02 17:30,3,1.5508,1.5513,1.5508,1.551,123
,2012-08-02 18:00,3,1.551,1.5514,1.5509,1.5512,163
,2012-08-02 18:30,3,1.5511,1.5517,1.5511,1.5512,226
,2012-08-02 19:00,3,1.5513,1.5514,1.5503,1.5503,828
,2012-08-02 19:30,3,1.5505,1.5517,1.5505,1.5517,790
,2012-08-02 20:00,3,1.5516,1.552,1.5513,1.5518,523
,2012-08-02 20:30,3,1.5519,1.5523,1.5514,1.5518,655
,2012-08-02 21:00,3,1.5518,1.552,1.5508,1.5508,490
,2012-08-02 21:30,3,1.5508,1.5513,1.5507,1.5512,433
,2012-08-02 22:00,3,1.5513,1.5522,1.5513,1.5519,1016
,2012-08-02 22:30,3,1.5519,1.5521,1.5518,1.5518,224
,2012-08-02 23:00,3,1.5518,1.5518,1.5512,1.5515,252
,2012-08-02 23:30,3,1.5515,1.5516,1.5511,1.5513,228
,2012-08-03 00:00,3,1.5513,1.5521,1.5511,1.5519,435
,2012-08-03 00:30,3,1.5519,1.5523,1.5518,1.5522,254
,2012-08-03 01:00,3,1.5521,1.5524,1.5513,1.5522,925
,2012-08-03 01:30,3,1.5521,1.5529,1.5516,1.5525,1206
,2012-08-03 02:00,3,1.5525,1.5534,1.5518,1.5519,3140
,2012-08-03 02:30,3,1.5519,1.5524,1.5508,1.5524,2829
,2012-08-03 03:00,3,1.5524,1.5541,1.5524,1.5537,2846
,2012-08-03 03:30,3,1.5538,1.5544,1.5532,1.554,2539
,2012-08-03 04:00,3,1.554,1.5563,1.5534,1.5559,3122
,2012-08-03 04:30,3,1.5559,1.5572,1.5549,1.5553,4202
,2012-08-03 05:00,3,1.5553,1.558,1.5549,1.5579,3225
,2012-08-03 05:30,3,1.5579,1.56,1.5575,1.5591,6233
,2012-08-03 06:00,3,1.5591,1.5595,1.5574,1.5575,3223
,2012-08-03 06:30,3,1.5574,1.5577,1.5561,1.5566,2106
,2012-08-03 07:00,3,1.5566,1.5568,1.5544,1.5562,5869
,2012-08-03 07:30,3,1.5562,1.5568,1.5516,1.5553,11843
,2012-08-03 08:00,3,1.5553,1.5558,1.5536,1.5546,5265
,2012-08-03 08:30,3,1.5546,1.5594,1.5542,1.5583,7893
,2012-08-03 09:00,3,1.5581,1.5601,1.5568,1.5599,4517
,2012-08-03 09:30,3,1.5599,1.5607,1.5582,1.5602,5215
,2012-08-03 10:00,3,1.5602,1.5636,1.5597,1.5626,6287
,2012-08-03 10:30,3,1.5625,1.5657,1.5624,1.5647,5984
,2012-08-03 11:00,3,1.5647,1.5647,1.5628,1.5634,2407
,2012-08-03 11:30,3,1.5634,1.5642,1.5631,1.5636,1054
,2012-08-03 12:00,3,1.5636,1.5645,1.5633,1.5635,941
,2012-08-03 12:30,3,1.5635,1.5638,1.5631,1.5637,556
,2012-08-03 13:00,3,1.5637,1.5646,1.5635,1.5644,699
,2012-08-03 13:30,3,1.5644,1.5651,1.5639,1.564,2114
,2012-08-03 14:00,3,1.564,1.5645,1.5636,1.5637,1454
,2012-08-03 14:30,3,1.5636,1.5643,1.5631,1.5643,695
,2012-08-03 15:00,3,1.5643,1.5644,1.5635,1.5635,182
,2012-08-03 15:30,3,1.5637,1.5643,1.5627,1.5632,166
,2012-08-05 17:00,6,1.5638,1.5642,1.563,1.5638,282
,2012-08-05 17:30,6,1.5639,1.5641,1.5636,1.5636,158
,2012-08-05 18:00,6,1.5635,1.5636,1.5631,1.5634,174
,2012-08-05 18:30,6,1.5634,1.5665,1.5634,1.5652,2082
,2012-08-05 19:00,6,1.5651,1.5652,1.5636,1.5641,1193
,2012-08-05 19:30,6,1.5642,1.5643,1.5634,1.5635,819
,2012-08-05 20:00,6,1.5635,1.5635,1.5613,1.5619,1484
,2012-08-05 20:30,6,1.5618,1.5624,1.5615,1.5621,412
,2012-08-05 21:00,6,1.5622,1.5628,1.5618,1.5621,732
,2012-08-05 21:30,6,1.5621,1.5621,1.5614,1.5616,576
,2012-08-05 22:00,6,1.5617,1.562,1.5615,1.5616,210
,2012-08-05 22:30,6,1.5616,1.562,1.5613,1.5615,338
,2012-08-05 23:00,6,1.5615,1.5617,1.5613,1.5615,194
,2012-08-05 23:30,6,1.5615,1.562,1.5613,1.5619,202
,2012-08-06 00:00,6,1.5621,1.5623,1.5618,1.5623,203
,2012-08-06 00:30,6,1.5622,1.5622,1.5607,1.5607,659
,2012-08-06 01:00,6,1.5608,1.5615,1.5605,1.561,1220
,2012-08-06 01:30,6,1.561,1.5618,1.5602,1.5609,969
,2012-08-06 02:00,6,1.5608,1.5613,1.5602,1.561,1771
,2012-08-06 02:30,6,1.561,1.5614,1.559,1.5599,2412
,2012-08-06 03:00,6,1.5598,1.5599,1.5554,1.557,6352
,2012-08-06 03:30,6,1.557,1.5577,1.5564,1.5574,3250
,2012-08-06 04:00,6,1.5575,1.5585,1.5559,1.5562,2533
,2012-08-06 04:30,6,1.5562,1.5569,1.5557,1.5566,1743
,2012-08-06 05:00,6,1.5567,1.5568,1.5546,1.5555,2451
,2012-08-06 05:30,6,1.5556,1.5561,1.555,1.555,1224
,2012-08-06 06:00,6,1.555,1.5564,1.5545,1.5556,1259
,2012-08-06 06:30,6,1.5555,1.558,1.5554,1.5572,2682
,2012-08-06 07:00,6,1.5572,1.558,1.5565,1.5572,3456
,2012-08-06 07:30,6,1.5571,1.5574,1.5557,1.5564,4042
,2012-08-06 08:00,6,1.5564,1.5572,1.5561,1.5561,2976
,2012-08-06 08:30,6,1.5561,1.5583,1.5554,1.5579,4395
,2012-08-06 09:00,6,1.558,1.5588,1.5562,1.5565,5163
,2012-08-06 09:30,6,1.5565,1.5616,1.5565,1.5614,6158
,2012-08-06 10:00,6,1.5614,1.5642,1.5613,1.5628,7890
,2012-08-06 10:30,6,1.5627,1.5634,1.5615,1.5622,2901
,2012-08-06 11:00,6,1.5622,1.5625,1.5615,1.5617,941
,2012-08-06 11:30,6,1.5616,1.5619,1.5612,1.5619,1101
,2012-08-06 12:00,6,1.5618,1.562,1.5615,1.5615,407
,2012-08-06 12:30,6,1.5615,1.5615,1.5605,1.5606,652
,2012-08-06 13:00,6,1.5605,1.5616,1.5605,1.5616,818
,2012-08-06 13:30,6,1.5615,1.5615,1.5604,1.5607,1197
,2012-08-06 14:00,6,1.5607,1.5619,1.5607,1.5619,606
,2012-08-06 14:30,6,1.562,1.5623,1.5603,1.5603,801
,2012-08-06 15:00,6,1.5603,1.561,1.5601,1.5603,591
,2012-08-06 15:30,6,1.5603,1.5603,1.5598,1.5598,118
,2012-08-06 17:00,7,1.5599,1.5601,1.5592,1.5594,302
,2012-08-06 17:30,7,1.5594,1.5594,1.559,1.5593,149
,2012-08-06 18:00,7,1.5593,1.5593,1.5582,1.5582,429
,2012-08-06 18:30,7,1.5582,1.5588,1.5581,1.5586,257
,2012-08-06 19:00,7,1.5585,1.559,1.5584,1.5585,328
,2012-08-06 19:30,7,1.5584,1.5587,1.5582,1.5582,494
,2012-08-06 20:00,7,1.5582,1.5586,1.5577,1.5584,734
,2012-08-06 20:30,7,1.5584,1.5588,1.558,1.5587,870
,2012-08-06 21:00,7,1.5586,1.5589,1.558,1.5582,289
,2012-08-06 21:30,7,1.5582,1.5594,1.5582,1.5591,649
,2012-08-06 22:00,7,1.5592,1.5592,1.5587,1.5587,197
,2012-08-06 22:30,7,1.5586,1.5589,1.5584,1.5589,227
,2012-08-06 23:00,7,1.5589,1.5596,1.5589,1.5594,292
,2012-08-06 23:30,7,1.5594,1.5596,1.5583,1.5586,468
,2012-08-07 00:00,7,1.5586,1.5587,1.5578,1.5579,251
,2012-08-07 00:30,7,1.5579,1.5584,1.5579,1.5582,345
,2012-08-07 01:00,7,1.5582,1.5582,1.5562,1.5566,1648
,2012-08-07 01:30,7,1.5566,1.5577,1.5563,1.5576,948
,2012-08-07 02:00,7,1.5576,1.5608,1.5576,1.5607,3494
,2012-08-07 02:30,7,1.5608,1.5629,1.5603,1.5618,5526
,2012-08-07 03:00,7,1.5618,1.5621,1.5604,1.5615,3171
,2012-08-07 03:30,7,1.5615,1.5634,1.5605,1.5615,4693
,2012-08-07 04:00,7,1.5616,1.5624,1.5612,1.5616,1896
,2012-08-07 04:30,7,1.5616,1.5632,1.5613,1.5627,1893
,2012-08-07 05:00,7,1.5626,1.5662,1.5624,1.5655,3744
,2012-08-07 05:30,7,1.5655,1.566,1.5648,1.5653,1748
,2012-08-07 06:00,7,1.5654,1.5663,1.5649,1.5655,1880
,2012-08-07 06:30,7,1.5654,1.5673,1.565,1.5661,4044
,2012-08-07 07:00,7,1.5662,1.5679,1.5662,1.5677,4171
,2012-08-07 07:30,7,1.5676,1.5684,1.5661,1.5663,6072
,2012-08-07 08:00,7,1.5664,1.5679,1.5663,1.5666,3948
,2012-08-07 08:30,7,1.5668,1.567,1.5651,1.5658,4932
,2012-08-07 09:00,7,1.5658,1.5665,1.5643,1.5643,4218
,2012-08-07 09:30,7,1.5643,1.5654,1.5637,1.5648,4766
,2012-08-07 10:00,7,1.5648,1.5653,1.5637,1.5637,3962
,2012-08-07 10:30,7,1.5636,1.5656,1.5635,1.5655,2165
,2012-08-07 11:00,7,1.5655,1.5658,1.564,1.564,1356
,2012-08-07 11:30,7,1.5641,1.5646,1.5639,1.5643,1114
,2012-08-07 12:00,7,1.5643,1.5645,1.5637,1.564,1000
,2012-08-07 12:30,7,1.564,1.565,1.564,1.5643,1122
,2012-08-07 13:00,7,1.5643,1.5647,1.5631,1.5632,866
,2012-08-07 13:30,7,1.5632,1.5639,1.5631,1.5638,1311
,2012-08-07 14:00,7,1.5639,1.5639,1.563,1.5633,982
,2012-08-07 14:30,7,1.5632,1.5636,1.5629,1.563,778
,2012-08-07 15:00,7,1.5631,1.5634,1.5622,1.5623,655
,2012-08-07 15:30,7,1.5622,1.5625,1.5618,1.5624,334
,2012-08-07 17:00,8,1.562,1.5624,1.5615,1.5618,186
,2012-08-07 17:30,8,1.5617,1.562,1.5615,1.562,123
,2012-08-07 18:00,8,1.562,1.5621,1.5617,1.5617,166
,2012-08-07 18:30,8,1.5616,1.5619,1.561,1.561,299
,2012-08-07 19:00,8,1.5609,1.5612,1.5601,1.5604,1160
,2012-08-07 19:30,8,1.5604,1.5619,1.5603,1.5616,730
,2012-08-07 20:00,8,1.5616,1.5616,1.561,1.5611,249
,2012-08-07 20:30,8,1.5612,1.5619,1.5611,1.5615,573
,2012-08-07 21:00,8,1.5615,1.5617,1.5613,1.5617,268
,2012-08-07 21:30,8,1.5617,1.5617,1.5614,1.5615,115
,2012-08-07 22:00,8,1.5613,1.5615,1.5609,1.5611,249
,2012-08-07 22:30,8,1.5611,1.5615,1.561,1.5614,258
,2012-08-07 23:00,8,1.5613,1.5614,1.5609,1.5612,218
,2012-08-07 23:30,8,1.5611,1.5612,1.5605,1.5606,196
,2012-08-08 00:00,8,1.5608,1.5613,1.5605,1.5613,388
,2012-08-08 00:30,8,1.5613,1.5617,1.561,1.5614,413
,2012-08-08 01:00,8,1.5614,1.5614,1.5588,1.5589,2232
,2012-08-08 01:30,8,1.5589,1.559,1.5574,1.5578,2207
,2012-08-08 02:00,8,1.5579,1.5587,1.5573,1.5574,2152
,2012-08-08 02:30,8,1.5574,1.5588,1.5572,1.558,2020
,2012-08-08 03:00,8,1.5581,1.5593,1.5577,1.5587,2619
,2012-08-08 03:30,8,1.5588,1.5598,1.5585,1.5587,2610
,2012-08-08 04:00,8,1.5588,1.5595,1.5571,1.5572,2507
,2012-08-08 04:30,8,1.5573,1.5607,1.5572,1.5592,5930
,2012-08-08 05:00,8,1.5592,1.5653,1.5591,1.5653,12044
,2012-08-08 05:30,8,1.5653,1.567,1.5641,1.565,5415
,2012-08-08 06:00,8,1.5649,1.5661,1.5645,1.5658,2201
,2012-08-08 06:30,8,1.5659,1.5666,1.5649,1.565,2009
,2012-08-08 07:00,8,1.565,1.5653,1.5633,1.5639,4716
,2012-08-08 07:30,8,1.5638,1.5651,1.5632,1.5643,3202
,2012-08-08 08:00,8,1.5643,1.5649,1.5637,1.5642,2642
,2012-08-08 08:30,8,1.5642,1.5649,1.5635,1.5636,2885
,2012-08-08 09:00,8,1.5636,1.5648,1.5636,1.5641,3907
,2012-08-08 09:30,8,1.5642,1.5661,1.5639,1.5658,4962
,2012-08-08 10:00,8,1.5659,1.5676,1.5654,1.5661,5482
,2012-08-08 10:30,8,1.5661,1.5667,1.5652,1.5655,2356
,2012-08-08 11:00,8,1.5655,1.5662,1.5655,1.5657,1032
,2012-08-08 11:30,8,1.5657,1.5662,1.5653,1.5659,1190
,2012-08-08 12:00,8,1.5659,1.566,1.5655,1.5656,756
,2012-08-08 12:30,8,1.5657,1.5665,1.5653,1.5658,2129
,2012-08-08 13:00,8,1.5657,1.5658,1.565,1.5651,880
,2012-08-08 13:30,8,1.565,1.5657,1.5646,1.5648,1979
,2012-08-08 14:00,8,1.5647,1.5655,1.5642,1.5652,1371
,2012-08-08 14:30,8,1.5653,1.5655,1.5648,1.565,856
,2012-08-08 15:00,8,1.5651,1.5654,1.5648,1.565,366
,2012-08-08 15:30,8,1.5651,1.5659,1.565,1.5658,190
,2012-08-08 17:00,9,1.5655,1.5655,1.5652,1.5652,89
,2012-08-08 17:30,9,1.5654,1.5659,1.5654,1.5659,126
,2012-08-08 18:00,9,1.5659,1.5666,1.5656,1.5658,449
,2012-08-08 18:30,9,1.5659,1.5667,1.5658,1.5666,561
,2012-08-08 19:00,9,1.5665,1.5672,1.5665,1.5668,1439
,2012-08-08 19:30,9,1.5668,1.5674,1.5666,1.5672,854
,2012-08-08 20:00,9,1.5671,1.5674,1.567,1.567,785
,2012-08-08 20:30,9,1.567,1.5685,1.567,1.5678,1414
,2012-08-08 21:00,9,1.5678,1.5681,1.5672,1.5672,344
,2012-08-08 21:30,9,1.5672,1.5683,1.5671,1.568,588
,2012-08-08 22:00,9,1.5679,1.5679,1.5674,1.5675,275
,2012-08-08 22:30,9,1.5674,1.5678,1.5674,1.5676,111
,2012-08-08 23:00,9,1.5677,1.5679,1.567,1.5672,228
,2012-08-08 23:30,9,1.5672,1.5675,1.567,1.5673,312
,2012-08-09 00:00,9,1.5673,1.5675,1.567,1.5671,326
,2012-08-09 00:30,9,1.5671,1.5671,1.5663,1.5663,565
,2012-08-09 01:00,9,1.5662,1.5671,1.5662,1.5666,621
,2012-08-09 01:30,9,1.5668,1.5676,1.5668,1.5668,938
,2012-08-09 02:00,9,1.5669,1.5676,1.5665,1.5669,2525
,2012-08-09 02:30,9,1.567,1.5676,1.5655,1.5655,2026
,2012-08-09 03:00,9,1.5655,1.5665,1.5648,1.5652,3186
,2012-08-09 03:30,9,1.5652,1.5655,1.5641,1.5647,2299
,2012-08-09 04:00,9,1.5647,1.566,1.5641,1.5657,1614
,2012-08-09 04:30,9,1.5657,1.5662,1.5649,1.5662,1727
,2012-08-09 05:00,9,1.5662,1.5662,1.5637,1.5648,4562
,2012-08-09 05:30,9,1.5648,1.5649,1.5632,1.5639,2255
,2012-08-09 06:00,9,1.5638,1.5642,1.5628,1.5639,2782
,2012-08-09 06:30,9,1.564,1.564,1.5622,1.563,2940
,2012-08-09 07:00,9,1.563,1.563,1.5619,1.5621,3114
,2012-08-09 07:30,9,1.562,1.5629,1.5615,1.5624,3984
,2012-08-09 08:00,9,1.5625,1.5628,1.5605,1.5606,4518
,2012-08-09 08:30,9,1.5606,1.5622,1.5603,1.5613,4854
,2012-08-09 09:00,9,1.5612,1.5631,1.5607,1.563,6423
,2012-08-09 09:30,9,1.5629,1.5641,1.5628,1.5632,5698
,2012-08-09 10:00,9,1.5631,1.564,1.5621,1.5622,4781
,2012-08-09 10:30,9,1.5622,1.5625,1.5604,1.5619,4622
,2012-08-09 11:00,9,1.5619,1.5623,1.5607,1.5611,2265
,2012-08-09 11:30,9,1.5611,1.5619,1.5608,1.5611,1224
,2012-08-09 12:00,9,1.5611,1.562,1.5607,1.5618,1131
,2012-08-09 12:30,9,1.5618,1.562,1.5615,1.5619,760
,2012-08-09 13:00,9,1.5619,1.5622,1.5617,1.5619,1130
,2012-08-09 13:30,9,1.5619,1.5634,1.5619,1.5632,1800
,2012-08-09 14:00,9,1.5633,1.5634,1.5627,1.563,702
,2012-08-09 14:30,9,1.5631,1.5633,1.5629,1.5632,488
,2012-08-09 15:00,9,1.5633,1.5636,1.5632,1.5636,236
,2012-08-09 15:30,9,1.5636,1.5641,1.5634,1.564,227
,2012-08-09 17:00,10,1.5634,1.5636,1.563,1.5633,149
,2012-08-09 17:30,10,1.5634,1.5635,1.5628,1.563,370
,2012-08-09 18:00,10,1.563,1.563,1.5625,1.5626,276
,2012-08-09 18:30,10,1.5625,1.563,1.5625,1.5628,69
,2012-08-09 19:00,10,1.5627,1.5628,1.5624,1.5626,279
,2012-08-09 19:30,10,1.5626,1.5635,1.5626,1.5635,660
,2012-08-09 20:00,10,1.5635,1.5635,1.5631,1.5633,150
,2012-08-09 20:30,10,1.5633,1.5633,1.5624,1.5628,979
,2012-08-09 21:00,10,1.5627,1.5628,1.562,1.5625,342
,2012-08-09 21:30,10,1.5625,1.5627,1.5625,1.5626,163
,2012-08-09 22:00,10,1.5625,1.5627,1.5615,1.5619,866
,2012-08-09 22:30,10,1.5618,1.5621,1.5617,1.5619,277
,2012-08-09 23:00,10,1.562,1.5625,1.562,1.5623,560
,2012-08-09 23:30,10,1.5622,1.5623,1.562,1.5622,369
,2012-08-10 00:00,10,1.5622,1.5622,1.5618,1.5621,566
,2012-08-10 00:30,10,1.562,1.5624,1.5613,1.5613,450
,2012-08-10 01:00,10,1.5614,1.5621,1.5614,1.562,663
,2012-08-10 01:30,10,1.562,1.5622,1.5611,1.5612,849
,2012-08-10 02:00,10,1.5613,1.5618,1.5577,1.5582,6364
,2012-08-10 02:30,10,1.5582,1.5588,1.5575,1.5579,3092
,2012-08-10 03:00,10,1.5579,1.5597,1.5578,1.5586,2900
,2012-08-10 03:30,10,1.5587,1.5597,1.5584,1.5596,2274
,2012-08-10 04:00,10,1.5596,1.5604,1.5583,1.56,4439
,2012-08-10 04:30,10,1.5601,1.5606,1.5593,1.5603,2953
,2012-08-10 05:00,10,1.5603,1.5605,1.5598,1.5604,1853
,2012-08-10 05:30,10,1.5604,1.5608,1.5599,1.5607,1801
,2012-08-10 06:00,10,1.5607,1.5607,1.5599,1.5602,1683
,2012-08-10 06:30,10,1.5603,1.5603,1.5594,1.5595,2954
,2012-08-10 07:00,10,1.5596,1.5601,1.5593,1.5598,5217
,2012-08-10 07:30,10,1.5597,1.5598,1.5581,1.5591,7397
,2012-08-10 08:00,10,1.5592,1.5597,1.5581,1.5581,5279
,2012-08-10 08:30,10,1.5581,1.561,1.5575,1.5606,10815
,2012-08-10 09:00,10,1.5608,1.5667,1.5601,1.5666,13469
,2012-08-10 09:30,10,1.5666,1.5696,1.5665,1.569,15647
,2012-08-10 10:00,10,1.569,1.57,1.5673,1.5687,9651
,2012-08-10 10:30,10,1.5686,1.5689,1.5672,1.5676,1985
,2012-08-10 11:00,10,1.5676,1.5676,1.5666,1.5672,1224
,2012-08-10 11:30,10,1.5671,1.5682,1.5669,1.567,1750
,2012-08-10 12:00,10,1.5671,1.5674,1.5668,1.567,645
,2012-08-10 12:30,10,1.5669,1.5671,1.5666,1.5671,927
,2012-08-10 13:00,10,1.5671,1.5674,1.5668,1.567,889
,2012-08-10 13:30,10,1.5671,1.5673,1.5666,1.5672,1728
,2012-08-10 14:00,10,1.5671,1.5672,1.5667,1.5668,1131
,2012-08-10 14:30,10,1.5668,1.569,1.5667,1.5682,2373
,2012-08-10 15:00,10,1.5681,1.5684,1.5679,1.5684,217
,2012-08-10 15:30,10,1.5684,1.569,1.5677,1.5686,153
,2012-08-12 17:00,13,1.5676,1.5681,1.5675,1.5681,132
,2012-08-12 17:30,13,1.5681,1.5682,1.567,1.5672,213
,2012-08-12 18:00,13,1.5672,1.5677,1.567,1.5676,285
,2012-08-12 18:30,13,1.5675,1.5678,1.5664,1.5664,182
,2012-08-12 19:00,13,1.5665,1.5672,1.5662,1.5668,466
,2012-08-12 19:30,13,1.5668,1.5669,1.5662,1.5664,332
,2012-08-12 20:00,13,1.5663,1.5665,1.566,1.5663,322
,2012-08-12 20:30,13,1.5663,1.5676,1.5662,1.5672,746
,2012-08-12 21:00,13,1.5673,1.5678,1.5671,1.5674,264
,2012-08-12 21:30,13,1.5674,1.5679,1.5672,1.5673,332
,2012-08-12 22:00,13,1.5671,1.5673,1.5669,1.5673,191
,2012-08-12 22:30,13,1.5673,1.5675,1.5667,1.5671,177
,2012-08-12 23:00,13,1.567,1.5673,1.5667,1.5671,158
,2012-08-12 23:30,13,1.5671,1.5673,1.5668,1.567,84
,2012-08-13 00:00,13,1.5669,1.5674,1.5666,1.567,391
,2012-08-13 00:30,13,1.567,1.567,1.5665,1.5665,259
,2012-08-13 01:00,13,1.5665,1.5669,1.5656,1.5661,1087
,2012-08-13 01:30,13,1.5661,1.5666,1.5658,1.5666,933
,2012-08-13 02:00,13,1.5666,1.5679,1.5665,1.5675,1825
,2012-08-13 02:30,13,1.5675,1.5677,1.5659,1.566,1840
,2012-08-13 03:00,13,1.5659,1.5667,1.5655,1.5661,1788
,2012-08-13 03:30,13,1.5662,1.5666,1.5657,1.5664,1437
,2012-08-13 04:00,13,1.5665,1.5681,1.5665,1.5669,3988
,2012-08-13 04:30,13,1.5669,1.5678,1.5664,1.5664,1599
,2012-08-13 05:00,13,1.5663,1.5686,1.5662,1.5684,2717
,2012-08-13 05:30,13,1.5684,1.5708,1.5684,1.5704,3779
,2012-08-13 06:00,13,1.5703,1.5706,1.5691,1.5698,3335
,2012-08-13 06:30,13,1.5699,1.5706,1.5693,1.5694,1561
,2012-08-13 07:00,13,1.5693,1.5698,1.5687,1.5694,2928
,2012-08-13 07:30,13,1.5693,1.5708,1.5691,1.5705,4590
,2012-08-13 08:00,13,1.5705,1.5711,1.5689,1.5691,5803
,2012-08-13 08:30,13,1.5691,1.5716,1.5687,1.5712,5935
,2012-08-13 09:00,13,1.5712,1.5714,1.5701,1.5704,4558
,2012-08-13 09:30,13,1.5703,1.5703,1.5687,1.57,5351
,2012-08-13 10:00,13,1.5701,1.5703,1.5688,1.5693,3513
,2012-08-13 10:30,13,1.5693,1.5694,1.5683,1.5685,2365
,2012-08-13 11:00,13,1.5686,1.5693,1.5681,1.5692,1641
,2012-08-13 11:30,13,1.5692,1.5694,1.5688,1.5693,864
,2012-08-13 12:00,13,1.5693,1.5693,1.5678,1.5683,1778
,2012-08-13 12:30,13,1.5682,1.5688,1.568,1.5687,747
,2012-08-13 13:00,13,1.5687,1.5692,1.5681,1.569,1090
,2012-08-13 13:30,13,1.569,1.5695,1.5684,1.5685,1144
,2012-08-13 14:00,13,1.5686,1.5687,1.5683,1.5683,608
,2012-08-13 14:30,13,1.5683,1.5687,1.5681,1.5683,648
,2012-08-13 15:00,13,1.5682,1.5686,1.5681,1.5686,332
,2012-08-13 15:30,13,1.5684,1.5685,1.5681,1.5683,85
,2012-08-13 17:00,14,1.5679,1.5681,1.5677,1.568,66
,2012-08-13 17:30,14,1.5681,1.5682,1.5679,1.5681,73
,2012-08-13 18:00,14,1.5682,1.5682,1.5677,1.5679,91
,2012-08-13 18:30,14,1.5679,1.5679,1.5673,1.5674,118
,2012-08-13 19:00,14,1.5674,1.5681,1.5673,1.5679,221
,2012-08-13 19:30,14,1.568,1.5688,1.5679,1.5687,520
,2012-08-13 20:00,14,1.5687,1.5694,1.5687,1.5688,347
,2012-08-13 20:30,14,1.5688,1.5691,1.5684,1.5685,305
,2012-08-13 21:00,14,1.5685,1.5685,1.5681,1.5682,250
,2012-08-13 21:30,14,1.5683,1.5684,1.5679,1.5683,681
,2012-08-13 22:00,14,1.5683,1.5689,1.5683,1.5687,302
,2012-08-13 22:30,14,1.5687,1.5688,1.5685,1.5686,158
,2012-08-13 23:00,14,1.5686,1.5688,1.5684,1.5685,284
,2012-08-13 23:30,14,1.5684,1.5693,1.5684,1.5693,449
,2012-08-14 00:00,14,1.5693,1.5696,1.5689,1.5691,483
,2012-08-14 00:30,14,1.5692,1.5695,1.5685,1.5688,592
,2012-08-14 01:00,14,1.5687,1.5703,1.5686,1.5696,1594
,2012-08-14 01:30,14,1.5696,1.5698,1.5687,1.569,1095
,2012-08-14 02:00,14,1.569,1.571,1.5688,1.5708,2861
,2012-08-14 02:30,14,1.5708,1.571,1.5698,1.5706,2433
,2012-08-14 03:00,14,1.5706,1.5715,1.5701,1.5702,3082
,2012-08-14 03:30,14,1.5703,1.5736,1.569,1.5691,6930
,2012-08-14 04:00,14,1.569,1.5703,1.5687,1.5701,2615
,2012-08-14 04:30,14,1.5701,1.5701,1.5689,1.5697,1240
,2012-08-14 05:00,14,1.5697,1.5699,1.5692,1.5699,1025
,2012-08-14 05:30,14,1.57,1.5704,1.5691,1.5694,1665
,2012-08-14 06:00,14,1.5694,1.5697,1.5686,1.5697,1732
,2012-08-14 06:30,14,1.5697,1.5698,1.5691,1.5694,1520
,2012-08-14 07:00,14,1.5695,1.5715,1.5694,1.5712,3784
,2012-08-14 07:30,14,1.5712,1.5718,1.5672,1.5684,8980
,2012-08-14 08:00,14,1.5683,1.57,1.5676,1.5688,4076
,2012-08-14 08:30,14,1.5689,1.5695,1.5669,1.5682,4681
,2012-08-14 09:00,14,1.5683,1.5701,1.5679,1.568,3590
,2012-08-14 09:30,14,1.5679,1.5683,1.5669,1.5683,4385
,2012-08-14 10:00,14,1.5684,1.5686,1.5673,1.5678,2309
,2012-08-14 10:30,14,1.5677,1.5694,1.5676,1.569,1419
,2012-08-14 11:00,14,1.5689,1.569,1.5678,1.5687,1635
,2012-08-14 11:30,14,1.5687,1.5689,1.5679,1.5685,1099
,2012-08-14 12:00,14,1.5685,1.5686,1.568,1.5682,736
,2012-08-14 12:30,14,1.5682,1.5689,1.5682,1.5688,514
,2012-08-14 13:00,14,1.5688,1.5691,1.5687,1.5689,389
,2012-08-14 13:30,14,1.5689,1.5691,1.5683,1.5687,1369
,2012-08-14 14:00,14,1.5688,1.5689,1.5683,1.5684,921
,2012-08-14 14:30,14,1.5685,1.5685,1.5677,1.5684,928
,2012-08-14 15:00,14,1.5683,1.5684,1.5678,1.568,357
,2012-08-14 15:30,14,1.5679,1.568,1.5663,1.568,308
,2012-08-14 17:00,15,1.5672,1.5675,1.5667,1.5672,343
,2012-08-14 17:30,15,1.5673,1.5676,1.5673,1.5675,130
,2012-08-14 18:00,15,1.5674,1.5676,1.5673,1.5675,141
,2012-08-14 18:30,15,1.5673,1.5675,1.567,1.5673,215
,2012-08-14 19:00,15,1.5674,1.5678,1.5672,1.5672,580
,2012-08-14 19:30,15,1.5672,1.5673,1.5666,1.5667,461
,2012-08-14 20:00,15,1.5666,1.5667,1.5661,1.5664,374
,2012-08-14 20:30,15,1.5664,1.5668,1.5664,1.5664,316
,2012-08-14 21:00,15,1.5664,1.5669,1.5663,1.5668,287
,2012-08-14 21:30,15,1.5669,1.5673,1.5668,1.567,234
,2012-08-14 22:00,15,1.567,1.567,1.5667,1.567,186
,2012-08-14 22:30,15,1.567,1.567,1.5669,1.567,70
,2012-08-14 23:00,15,1.567,1.5673,1.567,1.5671,136
,2012-08-14 23:30,15,1.5672,1.5672,1.5668,1.5669,642
,2012-08-15 00:00,15,1.5669,1.567,1.5667,1.5668,213
,2012-08-15 00:30,15,1.5668,1.5673,1.5667,1.5671,273
,2012-08-15 01:00,15,1.5671,1.5676,1.5667,1.5671,1127
,2012-08-15 01:30,15,1.5671,1.5677,1.5666,1.5667,805
,2012-08-15 02:00,15,1.5667,1.5672,1.5659,1.5663,3757
,2012-08-15 02:30,15,1.5663,1.5667,1.5658,1.5663,2540
,2012-08-15 03:00,15,1.5662,1.5679,1.5662,1.5678,3263
,2012-08-15 03:30,15,1.5677,1.5699,1.5674,1.5689,3925
,2012-08-15 04:00,15,1.569,1.5693,1.5683,1.5685,1623
,2012-08-15 04:30,15,1.5685,1.5686,1.5676,1.5683,1947
,2012-08-15 05:00,15,1.5683,1.5683,1.5665,1.5681,3718
,2012-08-15 05:30,15,1.5681,1.5694,1.5674,1.5681,2606
,2012-08-15 06:00,15,1.5681,1.5687,1.5671,1.5673,1815
,2012-08-15 06:30,15,1.5672,1.5679,1.5666,1.5674,2379
,2012-08-15 07:00,15,1.5673,1.5691,1.5666,1.5682,3901
,2012-08-15 07:30,15,1.5681,1.5693,1.5675,1.5688,6083
,2012-08-15 08:00,15,1.5689,1.5692,1.568,1.5681,2082
,2012-08-15 08:30,15,1.5681,1.5692,1.5679,1.5681,5071
,2012-08-15 09:00,15,1.5682,1.5683,1.5668,1.5674,4405
,2012-08-15 09:30,15,1.5676,1.5694,1.5671,1.5693,4686
,2012-08-15 10:00,15,1.5693,1.57,1.5683,1.5687,3884
,2012-08-15 10:30,15,1.5687,1.5689,1.5682,1.5682,1440
,2012-08-15 11:00,15,1.5683,1.5687,1.5681,1.5685,1339
,2012-08-15 11:30,15,1.5685,1.569,1.5683,1.5683,1075
,2012-08-15 12:00,15,1.5682,1.5684,1.5678,1.5683,593
,2012-08-15 12:30,15,1.5683,1.5685,1.568,1.5683,587
,2012-08-15 13:00,15,1.5684,1.5685,1.5682,1.5683,627
,2012-08-15 13:30,15,1.5684,1.5687,1.5683,1.5685,1289
,2012-08-15 14:00,15,1.5686,1.5689,1.5685,1.5687,593
,2012-08-15 14:30,15,1.5687,1.5688,1.5681,1.5681,553
,2012-08-15 15:00,15,1.5682,1.5685,1.568,1.568,353
,2012-08-15 15:30,15,1.568,1.5682,1.5678,1.568,153
,2012-08-15 17:00,16,1.568,1.5681,1.5677,1.568,113
,2012-08-15 17:30,16,1.5678,1.5678,1.5674,1.5675,82
,2012-08-15 18:00,16,1.5676,1.5677,1.5675,1.5676,102
,2012-08-15 18:30,16,1.5676,1.5679,1.5674,1.5678,57
,2012-08-15 19:00,16,1.5678,1.5681,1.5674,1.5681,726
,2012-08-15 19:30,16,1.5682,1.5687,1.5681,1.5686,439
,2012-08-15 20:00,16,1.5686,1.5686,1.5678,1.5679,329
,2012-08-15 20:30,16,1.5679,1.5684,1.5679,1.568,174
,2012-08-15 21:00,16,1.568,1.5682,1.5678,1.5678,196
,2012-08-15 21:30,16,1.5679,1.5682,1.5673,1.5673,225
,2012-08-15 22:00,16,1.5673,1.5674,1.5669,1.5671,311
,2012-08-15 22:30,16,1.5671,1.5671,1.5665,1.5667,440
,2012-08-15 23:00,16,1.5667,1.5668,1.5665,1.5667,334
,2012-08-15 23:30,16,1.5666,1.567,1.5665,1.5668,638
,2012-08-16 00:00,16,1.5667,1.5668,1.5664,1.5665,412
,2012-08-16 00:30,16,1.5664,1.5669,1.5664,1.5666,555
,2012-08-16 01:00,16,1.5665,1.5665,1.5635,1.5647,5174
,2012-08-16 01:30,16,1.5647,1.5648,1.5638,1.5645,1850
,2012-08-16 02:00,16,1.5645,1.5651,1.5638,1.5648,3836
,2012-08-16 02:30,16,1.5647,1.5652,1.5644,1.5644,1755
,2012-08-16 03:00,16,1.5644,1.5678,1.5641,1.5672,4295
,2012-08-16 03:30,16,1.5677,1.5706,1.5677,1.5701,10217
,2012-08-16 04:00,16,1.57,1.5711,1.5694,1.5698,3836
,2012-08-16 04:30,16,1.5697,1.5701,1.569,1.5692,1814
,2012-08-16 05:00,16,1.5691,1.5698,1.5689,1.569,1602
,2012-08-16 05:30,16,1.569,1.5695,1.5687,1.5693,1886
,2012-08-16 06:00,16,1.5693,1.5701,1.5689,1.57,2839
,2012-08-16 06:30,16,1.5701,1.5703,1.5694,1.5694,2213
,2012-08-16 07:00,16,1.5693,1.5708,1.5692,1.5705,4534
,2012-08-16 07:30,16,1.5704,1.5737,1.5703,1.5727,13859
,2012-08-16 08:00,16,1.5727,1.5736,1.5719,1.5724,4035
,2012-08-16 08:30,16,1.5723,1.5734,1.5723,1.5726,3692
,2012-08-16 09:00,16,1.5726,1.5736,1.5716,1.5731,7165
,2012-08-16 09:30,16,1.5731,1.5741,1.5729,1.574,6544
,2012-08-16 10:00,16,1.5739,1.5744,1.5736,1.5737,6078
,2012-08-16 10:30,16,1.5738,1.5739,1.5733,1.5737,1634
,2012-08-16 11:00,16,1.5737,1.5741,1.5734,1.5738,1490
,2012-08-16 11:30,16,1.5737,1.5741,1.5732,1.5736,1666
,2012-08-16 12:00,16,1.5736,1.5742,1.5735,1.5741,1903
,2012-08-16 12:30,16,1.574,1.5741,1.5734,1.5739,1556
,2012-08-16 13:00,16,1.5739,1.574,1.5735,1.5738,940
,2012-08-16 13:30,16,1.5739,1.5744,1.5736,1.5738,2255
,2012-08-16 14:00,16,1.5738,1.5738,1.5734,1.5738,735
,2012-08-16 14:30,16,1.5737,1.5738,1.5735,1.5735,610
,2012-08-16 15:00,16,1.5736,1.5737,1.5731,1.5735,789
,2012-08-16 15:30,16,1.5735,1.5735,1.5729,1.5729,178
,2012-08-16 17:00,17,1.5735,1.5737,1.5731,1.5735,170
,2012-08-16 17:30,17,1.5735,1.5737,1.5733,1.5735,15
,2012-08-16 18:00,17,1.5735,1.5738,1.5734,1.5737,23
,2012-08-16 18:30,17,1.5736,1.5736,1.5733,1.5733,101
,2012-08-16 19:00,17,1.5734,1.5738,1.5729,1.573,662
,2012-08-16 19:30,17,1.5731,1.5731,1.5727,1.5728,237
,2012-08-16 20:00,17,1.5728,1.5733,1.5726,1.5727,529
,2012-08-16 20:30,17,1.5728,1.5732,1.5728,1.5729,167
,2012-08-16 21:00,17,1.573,1.5735,1.5726,1.5728,696
,2012-08-16 21:30,17,1.5729,1.573,1.5723,1.5725,444
,2012-08-16 22:00,17,1.5723,1.5726,1.572,1.5725,480
,2012-08-16 22:30,17,1.5725,1.5727,1.5723,1.5725,249
,2012-08-16 23:00,17,1.5724,1.5726,1.5712,1.5713,1536
,2012-08-16 23:30,17,1.5714,1.5714,1.5698,1.5701,2066
,2012-08-17 00:00,17,1.5702,1.5706,1.5699,1.5703,1143
,2012-08-17 00:30,17,1.5703,1.5706,1.5697,1.5706,593
,2012-08-17 01:00,17,1.5706,1.5721,1.5704,1.572,2174
,2012-08-17 01:30,17,1.5721,1.5729,1.5714,1.572,2282
,2012-08-17 02:00,17,1.572,1.5721,1.5706,1.5714,2384
,2012-08-17 02:30,17,1.5715,1.5715,1.5705,1.5706,1896
,2012-08-17 03:00,17,1.5707,1.5721,1.5704,1.5711,2959
,2012-08-17 03:30,17,1.571,1.5722,1.5706,1.5717,2203
,2012-08-17 04:00,17,1.5717,1.5723,1.571,1.5717,2058
,2012-08-17 04:30,17,1.5717,1.5717,1.5705,1.5711,1855
,2012-08-17 05:00,17,1.571,1.571,1.57,1.5705,2044
,2012-08-17 05:30,17,1.5705,1.5709,1.5695,1.5696,1540
,2012-08-17 06:00,17,1.5695,1.5696,1.5686,1.569,2938
,2012-08-17 06:30,17,1.5691,1.5705,1.5689,1.5692,3590
,2012-08-17 07:00,17,1.5693,1.572,1.5687,1.5711,4739
,2012-08-17 07:30,17,1.5711,1.5725,1.5702,1.5724,3743
,2012-08-17 08:00,17,1.5724,1.5727,1.5711,1.572,2074
,2012-08-17 08:30,17,1.572,1.5721,1.5702,1.5711,3749
,2012-08-17 09:00,17,1.5712,1.5713,1.5684,1.5684,7613
,2012-08-17 09:30,17,1.5684,1.5689,1.5673,1.5674,7595
,2012-08-17 10:00,17,1.5674,1.5688,1.5674,1.5687,5092
,2012-08-17 10:30,17,1.5687,1.5695,1.5687,1.5693,1747
,2012-08-17 11:00,17,1.5692,1.5697,1.569,1.5697,861
,2012-08-17 11:30,17,1.5697,1.5698,1.5691,1.5691,634
,2012-08-17 12:00,17,1.5691,1.5698,1.569,1.5694,533
,2012-08-17 12:30,17,1.5695,1.5695,1.5689,1.569,525
,2012-08-17 13:00,17,1.569,1.569,1.5686,1.5689,1019
,2012-08-17 13:30,17,1.569,1.5691,1.5685,1.569,945
,2012-08-17 14:00,17,1.569,1.5691,1.5683,1.5683,861
,2012-08-17 14:30,17,1.5683,1.5702,1.5679,1.5692,2022
,2012-08-17 15:00,17,1.5692,1.5693,1.5679,1.5683,254
,2012-08-17 15:30,17,1.5684,1.5694,1.5684,1.569,224
,2012-08-19 17:00,20,1.5696,1.5702,1.569,1.569,323
,2012-08-19 17:30,20,1.569,1.569,1.5688,1.5689,160
,2012-08-19 18:00,20,1.5689,1.569,1.5684,1.5685,65
,2012-08-19 18:30,20,1.5685,1.5688,1.5682,1.5686,68
,2012-08-19 19:00,20,1.5687,1.5687,1.5681,1.5681,244
,2012-08-19 19:30,20,1.5681,1.5685,1.5679,1.5683,279
,2012-08-19 20:00,20,1.5683,1.5683,1.5676,1.5679,643
,2012-08-19 20:30,20,1.5678,1.5681,1.5676,1.5681,160
,2012-08-19 21:00,20,1.5682,1.5684,1.5678,1.5683,175
,2012-08-19 21:30,20,1.5685,1.5689,1.5685,1.5686,231
,2012-08-19 22:00,20,1.5687,1.5691,1.5683,1.5689,234
,2012-08-19 22:30,20,1.5688,1.5689,1.5686,1.5688,136
,2012-08-19 23:00,20,1.5688,1.569,1.5687,1.5689,236
,2012-08-19 23:30,20,1.569,1.5696,1.5689,1.5694,454
,2012-08-20 00:00,20,1.5693,1.5693,1.5689,1.5689,243
,2012-08-20 00:30,20,1.5689,1.5693,1.5689,1.5693,315
,2012-08-20 01:00,20,1.5693,1.5706,1.5692,1.5695,1042
,2012-08-20 01:30,20,1.5696,1.5711,1.5696,1.5705,1350
,2012-08-20 02:00,20,1.5706,1.5715,1.5703,1.5704,2967
,2012-08-20 02:30,20,1.5703,1.571,1.57,1.5707,1795
,2012-08-20 03:00,20,1.5706,1.5714,1.5704,1.5706,1773
,2012-08-20 03:30,20,1.5705,1.5713,1.5702,1.5709,2225
,2012-08-20 04:00,20,1.571,1.5717,1.5708,1.5709,1908
,2012-08-20 04:30,20,1.571,1.5713,1.5698,1.5701,2414
,2012-08-20 05:00,20,1.5701,1.5702,1.5687,1.5695,3226
,2012-08-20 05:30,20,1.5695,1.5697,1.5684,1.5691,1660
,2012-08-20 06:00,20,1.5691,1.5693,1.5683,1.5688,2292
,2012-08-20 06:30,20,1.5689,1.5698,1.568,1.5689,1997
,2012-08-20 07:00,20,1.5689,1.5702,1.5685,1.5695,2745
,2012-08-20 07:30,20,1.5695,1.5701,1.5689,1.5698,2326
,2012-08-20 08:00,20,1.5698,1.5699,1.569,1.5694,1565
,2012-08-20 08:30,20,1.5694,1.5701,1.569,1.5693,2410
,2012-08-20 09:00,20,1.5692,1.5712,1.5689,1.5708,4816
,2012-08-20 09:30,20,1.5708,1.5715,1.5701,1.5703,5812
,2012-08-20 10:00,20,1.5703,1.5709,1.5698,1.5699,3966
,2012-08-20 10:30,20,1.5699,1.5708,1.5698,1.5704,1089
,2012-08-20 11:00,20,1.5704,1.5707,1.5702,1.5705,1099
,2012-08-20 11:30,20,1.5705,1.5706,1.57,1.5702,711
,2012-08-20 12:00,20,1.5701,1.5704,1.57,1.5704,335
,2012-08-20 12:30,20,1.5704,1.5704,1.5702,1.5703,411
,2012-08-20 13:00,20,1.5703,1.5706,1.5702,1.5705,412
,2012-08-20 13:30,20,1.5706,1.571,1.5705,1.5706,1126
,2012-08-20 14:00,20,1.5708,1.5709,1.5705,1.5707,533
,2012-08-20 14:30,20,1.5707,1.571,1.5705,1.5709,390
,2012-08-20 15:00,20,1.5708,1.571,1.5704,1.5705,204
,2012-08-20 15:30,20,1.5705,1.5709,1.5702,1.5709,263
,2012-08-20 17:00,21,1.571,1.5711,1.5707,1.5708,71
,2012-08-20 17:30,21,1.5708,1.5711,1.5708,1.5709,25
,2012-08-20 18:00,21,1.571,1.5712,1.5708,1.571,103
,2012-08-20 18:30,21,1.571,1.5711,1.5708,1.5709,56
,2012-08-20 19:00,21,1.5708,1.5711,1.5707,1.571,203
,2012-08-20 19:30,21,1.5709,1.5709,1.5708,1.5709,106
,2012-08-20 20:00,21,1.5708,1.5709,1.5705,1.5706,105
,2012-08-20 20:30,21,1.5707,1.572,1.5705,1.5718,767
,2012-08-20 21:00,21,1.5717,1.5718,1.5715,1.5717,94
,2012-08-20 21:30,21,1.5717,1.5719,1.5714,1.5717,224
,2012-08-20 22:00,21,1.5718,1.5718,1.5716,1.5718,190
,2012-08-20 22:30,21,1.5719,1.5721,1.5719,1.572,368
,2012-08-20 23:00,21,1.572,1.5725,1.572,1.5723,334
,2012-08-20 23:30,21,1.5723,1.5727,1.572,1.5725,344
,2012-08-21 00:00,21,1.5725,1.5728,1.5724,1.5724,451
,2012-08-21 00:30,21,1.5725,1.5727,1.5724,1.5726,226
,2012-08-21 01:00,21,1.5725,1.5735,1.5723,1.5731,1319
,2012-08-21 01:30,21,1.5731,1.5737,1.5728,1.5731,1144
,2012-08-21 02:00,21,1.5731,1.5747,1.5727,1.5746,4014
,2012-08-21 02:30,21,1.5746,1.5759,1.5739,1.5747,6202
,2012-08-21 03:00,21,1.5746,1.5779,1.5746,1.5763,6174
,2012-08-21 03:30,21,1.5762,1.5773,1.5758,1.5764,3558
,2012-08-21 04:00,21,1.5765,1.5771,1.5759,1.5763,1885
,2012-08-21 04:30,21,1.5763,1.5765,1.5755,1.576,1874
,2012-08-21 05:00,21,1.5759,1.5776,1.5755,1.5766,3443
,2012-08-21 05:30,21,1.5765,1.5768,1.5755,1.5756,3018
,2012-08-21 06:00,21,1.5757,1.5758,1.5746,1.5754,3047
,2012-08-21 06:30,21,1.5754,1.5765,1.5754,1.5759,2534
,2012-08-21 07:00,21,1.5759,1.5772,1.5752,1.5766,8318
,2012-08-21 07:30,21,1.5766,1.5778,1.5764,1.5771,8208
,2012-08-21 08:00,21,1.5771,1.5773,1.5764,1.5766,2804
,2012-08-21 08:30,21,1.5766,1.5777,1.5765,1.5775,3813
,2012-08-21 09:00,21,1.5775,1.5778,1.577,1.5778,4060
,2012-08-21 09:30,21,1.5778,1.5784,1.5776,1.5783,7611
,2012-08-21 10:00,21,1.5782,1.5804,1.5781,1.5791,10520
,2012-08-21 10:30,21,1.5791,1.5793,1.5783,1.5785,2653
,2012-08-21 11:00,21,1.5785,1.5787,1.5779,1.5786,2165
,2012-08-21 11:30,21,1.5785,1.5788,1.5781,1.5787,2376
,2012-08-21 12:00,21,1.5788,1.5789,1.5782,1.5782,1238
,2012-08-21 12:30,21,1.5782,1.5787,1.5778,1.5786,1350
,2012-08-21 13:00,21,1.5786,1.5787,1.5781,1.5782,746
,2012-08-21 13:30,21,1.5781,1.5784,1.5777,1.5778,1971
,2012-08-21 14:00,21,1.5778,1.5782,1.5771,1.5774,3942
,2012-08-21 14:30,21,1.5773,1.5778,1.5773,1.5775,1241
,2012-08-21 15:00,21,1.5775,1.5783,1.5774,1.5783,638
,2012-08-21 15:30,21,1.5782,1.5788,1.5779,1.5781,644
,2012-08-21 17:00,22,1.5779,1.5783,1.5778,1.578,296
,2012-08-21 17:30,22,1.5779,1.5781,1.5778,1.5778,328
,2012-08-21 18:00,22,1.5779,1.5779,1.577,1.5772,432
,2012-08-21 18:30,22,1.5773,1.5777,1.5772,1.5775,197
,2012-08-21 19:00,22,1.5776,1.5777,1.5771,1.5773,553
,2012-08-21 19:30,22,1.5772,1.5776,1.5766,1.5772,1411
,2012-08-21 20:00,22,1.5773,1.5775,1.577,1.5773,360
,2012-08-21 20:30,22,1.5774,1.5774,1.5768,1.5774,638
,2012-08-21 21:00,22,1.5773,1.5774,1.5769,1.5772,231
,2012-08-21 21:30,22,1.5771,1.5779,1.5771,1.5777,538
,2012-08-21 22:00,22,1.5777,1.5781,1.5776,1.5779,230
,2012-08-21 22:30,22,1.5777,1.5779,1.5773,1.5778,288
,2012-08-21 23:00,22,1.5778,1.5785,1.5778,1.5783,310
,2012-08-21 23:30,22,1.5782,1.5791,1.5782,1.5788,818
,2012-08-22 00:00,22,1.5789,1.5789,1.5782,1.5787,649
,2012-08-22 00:30,22,1.5788,1.5789,1.5777,1.5778,1218
,2012-08-22 01:00,22,1.5779,1.5787,1.5775,1.5782,1226
,2012-08-22 01:30,22,1.5782,1.5786,1.5778,1.5786,801
,2012-08-22 02:00,22,1.5786,1.5786,1.5767,1.5777,3831
,2012-08-22 02:30,22,1.5776,1.5791,1.5772,1.5789,3291
,2012-08-22 03:00,22,1.5788,1.5817,1.5787,1.5807,5279
,2012-08-22 03:30,22,1.5806,1.5814,1.5801,1.5807,3175
,2012-08-22 04:00,22,1.5807,1.5808,1.5796,1.5798,1887
,2012-08-22 04:30,22,1.5797,1.58,1.5794,1.5797,738
,2012-08-22 05:00,22,1.5797,1.58,1.5791,1.5796,1951
,2012-08-22 05:30,22,1.5797,1.5801,1.5786,1.5787,2143
,2012-08-22 06:00,22,1.5787,1.5794,1.5782,1.5782,2326
,2012-08-22 06:30,22,1.5782,1.5796,1.5781,1.5793,2163
,2012-08-22 07:00,22,1.5794,1.5803,1.5788,1.579,4378
,2012-08-22 07:30,22,1.579,1.5793,1.5769,1.578,5421
,2012-08-22 08:00,22,1.578,1.5786,1.5776,1.5783,3545
,2012-08-22 08:30,22,1.5783,1.5809,1.5781,1.5798,6415
,2012-08-22 09:00,22,1.5796,1.5805,1.5792,1.5795,4078
,2012-08-22 09:30,22,1.5796,1.5802,1.5791,1.5802,3264
,2012-08-22 10:00,22,1.5802,1.5819,1.5795,1.5795,4240
,2012-08-22 10:30,22,1.5796,1.5799,1.5793,1.5798,1449
,2012-08-22 11:00,22,1.5798,1.5801,1.5796,1.58,913
,2012-08-22 11:30,22,1.58,1.58,1.579,1.5792,1251
,2012-08-22 12:00,22,1.5791,1.5797,1.5791,1.5795,353
,2012-08-22 12:30,22,1.5794,1.5797,1.5792,1.5795,730
,2012-08-22 13:00,22,1.5795,1.5837,1.5794,1.5836,12078
,2012-08-22 13:30,22,1.5836,1.5872,1.5835,1.5866,10278
,2012-08-22 14:00,22,1.5866,1.5872,1.5859,1.5861,1842
,2012-08-22 14:30,22,1.5862,1.587,1.5858,1.5866,1193
,2012-08-22 15:00,22,1.5866,1.5872,1.586,1.5871,634
,2012-08-22 15:30,22,1.5873,1.5881,1.587,1.5876,462
,2012-08-22 17:00,23,1.5877,1.5881,1.5872,1.5873,397
,2012-08-22 17:30,23,1.5873,1.5878,1.5871,1.5878,297
,2012-08-22 18:00,23,1.5878,1.5886,1.5878,1.5881,367
,2012-08-22 18:30,23,1.5881,1.5882,1.5876,1.5882,385
,2012-08-22 19:00,23,1.5881,1.5886,1.5878,1.5882,605
,2012-08-22 19:30,23,1.588,1.5889,1.588,1.5889,655
,2012-08-22 20:00,23,1.5889,1.5897,1.5888,1.5896,887
,2012-08-22 20:30,23,1.5897,1.5907,1.5894,1.5898,1260
,2012-08-22 21:00,23,1.59,1.5903,1.5898,1.5899,273
,2012-08-22 21:30,23,1.5899,1.59,1.589,1.5894,820
,2012-08-22 22:00,23,1.5895,1.5902,1.5895,1.5898,246
,2012-08-22 22:30,23,1.5898,1.59,1.5896,1.59,319
,2012-08-22 23:00,23,1.5901,1.5902,1.5894,1.5896,557
,2012-08-22 23:30,23,1.5895,1.5898,1.589,1.5894,742
,2012-08-23 00:00,23,1.5894,1.5898,1.5893,1.5898,357
,2012-08-23 00:30,23,1.5897,1.5903,1.5891,1.5892,694
,2012-08-23 01:00,23,1.5892,1.5895,1.5883,1.5892,1994
,2012-08-23 01:30,23,1.5892,1.5906,1.5882,1.5906,2550
,2012-08-23 02:00,23,1.5905,1.5912,1.5894,1.5897,5791
,2012-08-23 02:30,23,1.5897,1.5903,1.5886,1.5888,3670
,2012-08-23 03:00,23,1.5889,1.5898,1.5872,1.5882,3024
,2012-08-23 03:30,23,1.5883,1.5893,1.5882,1.589,2380
,2012-08-23 04:00,23,1.589,1.5897,1.5886,1.5888,1879
,2012-08-23 04:30,23,1.5888,1.589,1.5867,1.5871,4848
,2012-08-23 05:00,23,1.5871,1.5877,1.5866,1.5866,2274
,2012-08-23 05:30,23,1.5866,1.5879,1.5866,1.5876,1975
,2012-08-23 06:00,23,1.5876,1.588,1.5865,1.5879,1948
,2012-08-23 06:30,23,1.588,1.588,1.5868,1.5871,2876
,2012-08-23 07:00,23,1.5871,1.588,1.5865,1.5872,4038
,2012-08-23 07:30,23,1.5871,1.5879,1.5862,1.587,4803
,2012-08-23 08:00,23,1.587,1.5876,1.5867,1.5872,3317
,2012-08-23 08:30,23,1.5871,1.5874,1.5863,1.5867,4057
,2012-08-23 09:00,23,1.5867,1.5888,1.5861,1.5879,5602
,2012-08-23 09:30,23,1.5879,1.5889,1.5873,1.5887,8542
,2012-08-23 10:00,23,1.5887,1.5891,1.5876,1.5881,4974
,2012-08-23 10:30,23,1.5882,1.5882,1.587,1.5882,2350
,2012-08-23 11:00,23,1.5881,1.5882,1.5874,1.5878,1656
,2012-08-23 11:30,23,1.5877,1.5881,1.5872,1.5872,1250
,2012-08-23 12:00,23,1.5872,1.5877,1.5863,1.5865,2109
,2012-08-23 12:30,23,1.5866,1.5868,1.5857,1.5866,1801
,2012-08-23 13:00,23,1.5866,1.5868,1.5862,1.5863,1081
,2012-08-23 13:30,23,1.5863,1.5866,1.586,1.5862,1195
,2012-08-23 14:00,23,1.5861,1.5865,1.586,1.5863,1288
,2012-08-23 14:30,23,1.5862,1.5865,1.5858,1.586,678
,2012-08-23 15:00,23,1.5859,1.5861,1.5857,1.5858,590
,2012-08-23 15:30,23,1.5858,1.5862,1.5857,1.5862,415
,2012-08-23 17:00,24,1.5858,1.5862,1.5856,1.586,181
,2012-08-23 17:30,24,1.5859,1.586,1.5855,1.5855,67
,2012-08-23 18:00,24,1.5856,1.5858,1.5854,1.5854,163
,2012-08-23 18:30,24,1.5853,1.5857,1.5853,1.5857,180
,2012-08-23 19:00,24,1.5857,1.586,1.5853,1.5853,341
,2012-08-23 19:30,24,1.5853,1.5859,1.5853,1.5857,310
,2012-08-23 20:00,24,1.5856,1.5862,1.5854,1.5861,417
,2012-08-23 20:30,24,1.586,1.5862,1.5856,1.5856,382
,2012-08-23 21:00,24,1.5856,1.5865,1.5853,1.5864,473
,2012-08-23 21:30,24,1.5863,1.5863,1.5858,1.5858,295
,2012-08-23 22:00,24,1.5859,1.5862,1.5859,1.5861,170
,2012-08-23 22:30,24,1.5861,1.5863,1.586,1.5861,292
,2012-08-23 23:00,24,1.5861,1.5862,1.5859,1.586,133
,2012-08-23 23:30,24,1.5859,1.586,1.5855,1.5859,287
,2012-08-24 00:00,24,1.5858,1.5862,1.5856,1.5858,425
,2012-08-24 00:30,24,1.5859,1.5867,1.5858,1.586,569
,2012-08-24 01:00,24,1.5861,1.5863,1.585,1.5854,1528
,2012-08-24 01:30,24,1.5855,1.5864,1.5854,1.5864,1539
,2012-08-24 02:00,24,1.5864,1.587,1.5849,1.5855,3996
,2012-08-24 02:30,24,1.5854,1.5859,1.5837,1.5843,3591
,2012-08-24 03:00,24,1.5843,1.5847,1.5836,1.5841,3348
,2012-08-24 03:30,24,1.584,1.5844,1.5822,1.584,7495
,2012-08-24 04:00,24,1.5841,1.5854,1.584,1.5841,2730
,2012-08-24 04:30,24,1.5842,1.5855,1.5841,1.585,2237
,2012-08-24 05:00,24,1.5849,1.585,1.5834,1.584,3087
,2012-08-24 05:30,24,1.5839,1.5846,1.5835,1.5843,1536
,2012-08-24 06:00,24,1.5843,1.5847,1.5826,1.5829,2862
,2012-08-24 06:30,24,1.583,1.584,1.583,1.5835,2682
,2012-08-24 07:00,24,1.5834,1.5852,1.5831,1.5839,5056
,2012-08-24 07:30,24,1.5839,1.5846,1.5813,1.583,8091
,2012-08-24 08:00,24,1.5829,1.5835,1.5822,1.5826,2752
,2012-08-24 08:30,24,1.5826,1.5828,1.5812,1.5816,3022
,2012-08-24 09:00,24,1.5816,1.5823,1.5806,1.5807,6203
,2012-08-24 09:30,24,1.5808,1.582,1.5805,1.5814,5958
,2012-08-24 10:00,24,1.5814,1.5837,1.5805,1.5824,8057
,2012-08-24 10:30,24,1.5823,1.5828,1.5812,1.5813,2247
,2012-08-24 11:00,24,1.5814,1.5822,1.5812,1.5817,1283
,2012-08-24 11:30,24,1.5817,1.5836,1.5814,1.5831,2965
,2012-08-24 12:00,24,1.5831,1.5833,1.5823,1.5823,968
,2012-08-24 12:30,24,1.5823,1.5826,1.5823,1.5825,634
,2012-08-24 13:00,24,1.5824,1.5827,1.582,1.582,832
,2012-08-24 13:30,24,1.582,1.5821,1.5805,1.581,2356
,2012-08-24 14:00,24,1.581,1.581,1.5802,1.5805,1612
,2012-08-24 14:30,24,1.5806,1.581,1.5801,1.5802,808
,2012-08-24 15:00,24,1.5802,1.5808,1.5801,1.5806,284
,2012-08-24 15:30,24,1.5804,1.5809,1.58,1.5804,192
,2012-08-26 17:00,27,1.5815,1.5821,1.5812,1.5814,656
,2012-08-26 17:30,27,1.5815,1.5818,1.5813,1.5817,148
,2012-08-26 18:00,27,1.5817,1.5818,1.5803,1.5803,1056
,2012-08-26 18:30,27,1.5804,1.5808,1.58,1.58,384
,2012-08-26 19:00,27,1.58,1.5805,1.5797,1.5801,465
,2012-08-26 19:30,27,1.5802,1.5813,1.5799,1.5811,551
,2012-08-26 20:00,27,1.581,1.5813,1.5797,1.5807,928
,2012-08-26 20:30,27,1.5805,1.5817,1.5804,1.5809,439
,2012-08-26 21:00,27,1.5809,1.5812,1.58,1.5802,652
,2012-08-26 21:30,27,1.5803,1.5806,1.5799,1.5804,328
,2012-08-26 22:00,27,1.5804,1.5804,1.58,1.5801,184
,2012-08-26 22:30,27,1.5801,1.5804,1.58,1.5804,160
,2012-08-26 23:00,27,1.5804,1.5807,1.5804,1.5806,96
,2012-08-26 23:30,27,1.5806,1.5809,1.5805,1.5809,317
,2012-08-27 00:00,27,1.5808,1.581,1.5806,1.5808,295
,2012-08-27 00:30,27,1.5809,1.581,1.5805,1.581,567
,2012-08-27 01:00,27,1.581,1.5811,1.5804,1.5805,545
,2012-08-27 01:30,27,1.5804,1.5811,1.5804,1.5809,938
,2012-08-27 02:00,27,1.5807,1.5817,1.5805,1.5809,1472
,2012-08-27 02:30,27,1.581,1.5819,1.5808,1.5817,1825
,2012-08-27 03:00,27,1.5816,1.5828,1.5816,1.5826,2194
,2012-08-27 03:30,27,1.5826,1.5827,1.5814,1.5818,1699
,2012-08-27 04:00,27,1.5818,1.5818,1.5805,1.5809,1303
,2012-08-27 04:30,27,1.5808,1.5813,1.5801,1.5801,784
,2012-08-27 05:00,27,1.58,1.581,1.5797,1.5809,1627
,2012-08-27 05:30,27,1.5808,1.5815,1.5808,1.5813,571
,2012-08-27 06:00,27,1.5812,1.5815,1.5809,1.5812,641
,2012-08-27 06:30,27,1.5814,1.5815,1.5804,1.5804,1187
,2012-08-27 07:00,27,1.5803,1.5814,1.5803,1.5813,914
,2012-08-27 07:30,27,1.5814,1.5816,1.5808,1.5809,578
,2012-08-27 08:00,27,1.581,1.581,1.5797,1.5808,2905
,2012-08-27 08:30,27,1.5807,1.5808,1.5795,1.5799,2122
,2012-08-27 09:00,27,1.5799,1.5809,1.5798,1.5806,1791
,2012-08-27 09:30,27,1.5807,1.5809,1.5795,1.5799,3609
,2012-08-27 10:00,27,1.5799,1.5801,1.5791,1.5798,3888
,2012-08-27 10:30,27,1.5798,1.5801,1.5797,1.5798,447
,2012-08-27 11:00,27,1.5799,1.5802,1.5796,1.5797,702
,2012-08-27 11:30,27,1.5796,1.5799,1.5795,1.5797,651
,2012-08-27 12:00,27,1.5797,1.58,1.5797,1.5798,226
,2012-08-27 12:30,27,1.5798,1.5799,1.5795,1.5798,637
,2012-08-27 13:00,27,1.5798,1.58,1.5796,1.5797,409
,2012-08-27 13:30,27,1.5798,1.5801,1.5795,1.5797,1127
,2012-08-27 14:00,27,1.5797,1.5797,1.5791,1.5792,595
,2012-08-27 14:30,27,1.5792,1.5795,1.579,1.5792,875
,2012-08-27 15:00,27,1.5792,1.5797,1.579,1.5793,416
,2012-08-27 15:30,27,1.5794,1.5796,1.5791,1.5796,91
,2012-08-27 17:00,28,1.5788,1.5792,1.5786,1.5791,545
,2012-08-27 17:30,28,1.5791,1.5792,1.579,1.579,48
,2012-08-27 18:00,28,1.5791,1.5792,1.5789,1.5789,56
,2012-08-27 18:30,28,1.579,1.5792,1.579,1.579,48
,2012-08-27 19:00,28,1.5789,1.579,1.5785,1.5786,308
,2012-08-27 19:30,28,1.5786,1.5786,1.576,1.5761,2652
,2012-08-27 20:00,28,1.5761,1.5762,1.5752,1.5756,1857
,2012-08-27 20:30,28,1.5755,1.5763,1.5754,1.5761,685
,2012-08-27 21:00,28,1.5761,1.5762,1.5754,1.5755,373
,2012-08-27 21:30,28,1.5757,1.577,1.5756,1.5769,1411
,2012-08-27 22:00,28,1.5769,1.5772,1.5768,1.577,488
,2012-08-27 22:30,28,1.5769,1.577,1.5767,1.5767,324
,2012-08-27 23:00,28,1.5767,1.5771,1.5765,1.5771,323
,2012-08-27 23:30,28,1.5771,1.5791,1.5771,1.5785,1802
,2012-08-28 00:00,28,1.5784,1.579,1.5784,1.5788,685
,2012-08-28 00:30,28,1.5788,1.5794,1.5785,1.5789,716
,2012-08-28 01:00,28,1.5788,1.579,1.5779,1.5782,1015
,2012-08-28 01:30,28,1.5783,1.5784,1.5775,1.5779,1575
,2012-08-28 02:00,28,1.5779,1.5781,1.5768,1.5779,2617
,2012-08-28 02:30,28,1.5779,1.5787,1.5772,1.5783,3238
,2012-08-28 03:00,28,1.5784,1.5786,1.5777,1.5783,1303
,2012-08-28 03:30,28,1.5782,1.5789,1.5766,1.5777,3753
,2012-08-28 04:00,28,1.5777,1.5791,1.5777,1.5789,3353
,2012-08-28 04:30,28,1.579,1.5794,1.5783,1.5788,2785
,2012-08-28 05:00,28,1.5788,1.5797,1.5786,1.5795,1806
,2012-08-28 05:30,28,1.5794,1.5795,1.5785,1.5785,1143
,2012-08-28 06:00,28,1.5785,1.5792,1.5776,1.5789,2535
,2012-08-28 06:30,28,1.5789,1.5795,1.5787,1.5793,2081
,2012-08-28 07:00,28,1.5793,1.5801,1.5784,1.5784,2662
,2012-08-28 07:30,28,1.5784,1.5788,1.5775,1.5788,2470
,2012-08-28 08:00,28,1.5789,1.581,1.5784,1.5805,4394
,2012-08-28 08:30,28,1.5805,1.5813,1.5802,1.5807,3301
,2012-08-28 09:00,28,1.5806,1.5836,1.5804,1.5826,9043
,2012-08-28 09:30,28,1.5827,1.5832,1.582,1.5827,6501
,2012-08-28 10:00,28,1.5827,1.5835,1.5825,1.5825,4884
,2012-08-28 10:30,28,1.5825,1.5828,1.5823,1.5826,1493
,2012-08-28 11:00,28,1.5826,1.583,1.5823,1.5827,1237
,2012-08-28 11:30,28,1.5826,1.5831,1.5824,1.5829,1034
,2012-08-28 12:00,28,1.583,1.5832,1.5827,1.5829,696
,2012-08-28 12:30,28,1.5828,1.5829,1.5822,1.5822,971
,2012-08-28 13:00,28,1.5821,1.5827,1.5821,1.5824,701
,2012-08-28 13:30,28,1.5823,1.5826,1.5818,1.5819,1191
,2012-08-28 14:00,28,1.5819,1.5824,1.5819,1.5823,671
,2012-08-28 14:30,28,1.5823,1.5828,1.5819,1.5823,1456
,2012-08-28 15:00,28,1.5824,1.5826,1.5822,1.5823,250
,2012-08-28 15:30,28,1.5823,1.5823,1.5814,1.5814,183
,2012-08-28 17:00,29,1.5823,1.5823,1.5814,1.5817,336
,2012-08-28 17:30,29,1.5816,1.582,1.5816,1.5818,58
,2012-08-28 18:00,29,1.5818,1.5822,1.5818,1.5822,93
,2012-08-28 18:30,29,1.582,1.5825,1.5819,1.5825,124
,2012-08-28 19:00,29,1.5826,1.5826,1.5816,1.5816,341
,2012-08-28 19:30,29,1.5817,1.5821,1.5816,1.5819,447
,2012-08-28 20:00,29,1.5818,1.582,1.5816,1.5818,212
,2012-08-28 20:30,29,1.5818,1.5818,1.5813,1.5815,498
,2012-08-28 21:00,29,1.5816,1.5819,1.5814,1.5817,254
,2012-08-28 21:30,29,1.5817,1.5817,1.5813,1.5816,274
,2012-08-28 22:00,29,1.5816,1.5816,1.5812,1.5814,231
,2012-08-28 22:30,29,1.5813,1.5816,1.5813,1.5815,145
,2012-08-28 23:00,29,1.5816,1.5816,1.5813,1.5815,125
,2012-08-28 23:30,29,1.5815,1.5816,1.5814,1.5815,238
,2012-08-29 00:00,29,1.5814,1.5818,1.5813,1.5816,441
,2012-08-29 00:30,29,1.5817,1.5818,1.5813,1.5815,280
,2012-08-29 01:00,29,1.5813,1.582,1.5813,1.5818,915
,2012-08-29 01:30,29,1.5817,1.5818,1.5808,1.5816,1330
,2012-08-29 02:00,29,1.5815,1.5815,1.5804,1.5809,2184
,2012-08-29 02:30,29,1.5809,1.5815,1.5802,1.5815,2016
,2012-08-29 03:00,29,1.5815,1.5819,1.5812,1.5818,2316
,2012-08-29 03:30,29,1.5819,1.5823,1.5813,1.5817,2905
,2012-08-29 04:00,29,1.5816,1.5825,1.5815,1.5823,1993
,2012-08-29 04:30,29,1.5823,1.5825,1.5818,1.5819,1034
,2012-08-29 05:00,29,1.5819,1.5827,1.5818,1.5823,1276
,2012-08-29 05:30,29,1.5822,1.5825,1.5818,1.5821,1911
,2012-08-29 06:00,29,1.5821,1.5836,1.582,1.5832,2961
,2012-08-29 06:30,29,1.5832,1.5844,1.5823,1.5836,4563
,2012-08-29 07:00,29,1.5836,1.5848,1.5834,1.5843,3333
,2012-08-29 07:30,29,1.5843,1.5854,1.5836,1.5837,3976
,2012-08-29 08:00,29,1.5837,1.5847,1.5834,1.5836,2591
,2012-08-29 08:30,29,1.5836,1.5841,1.5807,1.5815,5345
,2012-08-29 09:00,29,1.5815,1.5836,1.581,1.5828,5738
,2012-08-29 09:30,29,1.5828,1.5835,1.5823,1.5827,3899
,2012-08-29 10:00,29,1.5827,1.5837,1.5827,1.5832,4580
,2012-08-29 10:30,29,1.5833,1.5846,1.5833,1.5838,1870
,2012-08-29 11:00,29,1.5838,1.5843,1.5836,1.5839,1027
,2012-08-29 11:30,29,1.5839,1.5839,1.5831,1.5832,890
,2012-08-29 12:00,29,1.5831,1.5839,1.583,1.5837,630
,2012-08-29 12:30,29,1.5837,1.5841,1.5835,1.584,418
,2012-08-29 13:00,29,1.5839,1.584,1.5833,1.5836,949
,2012-08-29 13:30,29,1.5836,1.5839,1.5834,1.5834,893
,2012-08-29 14:00,29,1.5835,1.5835,1.5828,1.5831,691
,2012-08-29 14:30,29,1.5831,1.5833,1.5829,1.583,536
,2012-08-29 15:00,29,1.583,1.5832,1.5828,1.583,249
,2012-08-29 15:30,29,1.583,1.5832,1.5826,1.5832,124
,2012-08-29 17:00,30,1.583,1.5831,1.5827,1.583,130
,2012-08-29 17:30,30,1.583,1.5834,1.5829,1.5833,163
,2012-08-29 18:00,30,1.5832,1.5835,1.5831,1.5834,49
,2012-08-29 18:30,30,1.5833,1.5833,1.5824,1.5826,104
,2012-08-29 19:00,30,1.5826,1.5831,1.5826,1.5826,229
,2012-08-29 19:30,30,1.5826,1.5827,1.5821,1.5821,377
,2012-08-29 20:00,30,1.5821,1.583,1.582,1.5826,362
,2012-08-29 20:30,30,1.5825,1.5829,1.5823,1.5826,425
,2012-08-29 21:00,30,1.5827,1.5832,1.5824,1.583,335
,2012-08-29 21:30,30,1.5831,1.5833,1.5828,1.583,297
,2012-08-29 22:00,30,1.5829,1.5831,1.5828,1.583,99
,2012-08-29 22:30,30,1.583,1.583,1.5826,1.5826,195
,2012-08-29 23:00,30,1.5826,1.5826,1.5824,1.5826,196
,2012-08-29 23:30,30,1.5826,1.5826,1.5821,1.5822,121
,2012-08-30 00:00,30,1.5822,1.5834,1.5822,1.5828,599
,2012-08-30 00:30,30,1.5829,1.5838,1.5829,1.5834,706
,2012-08-30 01:00,30,1.5834,1.5841,1.5829,1.5834,1003
,2012-08-30 01:30,30,1.5835,1.584,1.5828,1.5833,794
,2012-08-30 02:00,30,1.5833,1.584,1.5827,1.5834,1825
,2012-08-30 02:30,30,1.5835,1.5838,1.583,1.5837,1041
,2012-08-30 03:00,30,1.5836,1.5838,1.5829,1.583,1175
,2012-08-30 03:30,30,1.5831,1.5831,1.5813,1.5818,2178
,2012-08-30 04:00,30,1.5819,1.584,1.5819,1.5834,1879
,2012-08-30 04:30,30,1.5835,1.5837,1.5827,1.5827,964
,2012-08-30 05:00,30,1.5826,1.5831,1.5823,1.5826,1348
,2012-08-30 05:30,30,1.5826,1.5843,1.5824,1.5843,1763
,2012-08-30 06:00,30,1.5843,1.5844,1.5836,1.5837,884
,2012-08-30 06:30,30,1.5836,1.5851,1.5834,1.5842,2458
,2012-08-30 07:00,30,1.5841,1.5874,1.5838,1.5866,5080
,2012-08-30 07:30,30,1.5865,1.587,1.5854,1.5854,5862
,2012-08-30 08:00,30,1.5855,1.5859,1.5849,1.5855,2701
,2012-08-30 08:30,30,1.5854,1.586,1.585,1.5852,2131
,2012-08-30 09:00,30,1.5852,1.5864,1.5827,1.5834,4938
,2012-08-30 09:30,30,1.5834,1.5836,1.58,1.5812,11563
,2012-08-30 10:00,30,1.5812,1.5814,1.5805,1.5812,4415
,2012-08-30 10:30,30,1.5813,1.5813,1.5791,1.5792,2830
,2012-08-30 11:00,30,1.5792,1.5794,1.5779,1.5781,3795
,2012-08-30 11:30,30,1.5782,1.5791,1.5782,1.5787,1692
,2012-08-30 12:00,30,1.5786,1.5787,1.5773,1.5775,1616
,2012-08-30 12:30,30,1.5775,1.5776,1.5771,1.5771,853
,2012-08-30 13:00,30,1.5771,1.5784,1.5769,1.5784,1926
,2012-08-30 13:30,30,1.5784,1.5786,1.578,1.5786,1910
,2012-08-30 14:00,30,1.5785,1.5793,1.5784,1.5793,1281
,2012-08-30 14:30,30,1.5793,1.5794,1.5786,1.5786,927
,2012-08-30 15:00,30,1.5787,1.5789,1.5783,1.5785,331
,2012-08-30 15:30,30,1.5787,1.5787,1.5782,1.5787,161
,2012-08-30 17:00,31,1.5783,1.5785,1.5782,1.5782,139
,2012-08-30 17:30,31,1.5782,1.5787,1.5782,1.5786,119
,2012-08-30 18:00,31,1.5787,1.5789,1.5784,1.5785,127
,2012-08-30 18:30,31,1.5786,1.5788,1.5783,1.5786,176
,2012-08-30 19:00,31,1.5786,1.5787,1.5781,1.5784,406
,2012-08-30 19:30,31,1.5785,1.5788,1.5781,1.5788,722
,2012-08-30 20:00,31,1.5787,1.579,1.5786,1.5788,291
,2012-08-30 20:30,31,1.5788,1.5793,1.5786,1.579,618
,2012-08-30 21:00,31,1.5789,1.5792,1.5788,1.579,374
,2012-08-30 21:30,31,1.5791,1.5793,1.579,1.5793,90
,2012-08-30 22:00,31,1.5792,1.5793,1.579,1.5792,318
,2012-08-30 22:30,31,1.5793,1.5794,1.5793,1.5794,46
,2012-08-30 23:00,31,1.5794,1.5798,1.5794,1.5797,290
,2012-08-30 23:30,31,1.5797,1.5798,1.5795,1.5795,192
,2012-08-31 00:00,31,1.5795,1.5795,1.5784,1.5786,1572
,2012-08-31 00:30,31,1.5786,1.579,1.5782,1.5782,1059
,2012-08-31 01:00,31,1.5782,1.5788,1.5778,1.5786,742
,2012-08-31 01:30,31,1.5785,1.5792,1.5784,1.5787,692
,2012-08-31 02:00,31,1.5786,1.5791,1.5782,1.5783,1405
,2012-08-31 02:30,31,1.5784,1.5785,1.5778,1.5782,1531
,2012-08-31 03:00,31,1.5782,1.5799,1.5782,1.5797,3086
,2012-08-31 03:30,31,1.5797,1.5825,1.5792,1.5821,3199
,2012-08-31 04:00,31,1.582,1.5827,1.5806,1.5812,2970
,2012-08-31 04:30,31,1.5813,1.5825,1.581,1.5811,2057
,2012-08-31 05:00,31,1.5811,1.5833,1.5811,1.582,4781
,2012-08-31 05:30,31,1.5821,1.5844,1.5821,1.5838,3503
,2012-08-31 06:00,31,1.5838,1.5851,1.5836,1.585,2335
,2012-08-31 06:30,31,1.5851,1.5854,1.5842,1.5842,2921
,2012-08-31 07:00,31,1.5841,1.5866,1.5839,1.5861,4380
,2012-08-31 07:30,31,1.586,1.589,1.5858,1.5881,6998
,2012-08-31 08:00,31,1.5882,1.5883,1.587,1.5872,3601
,2012-08-31 08:30,31,1.5871,1.5873,1.5844,1.5861,5642
,2012-08-31 09:00,31,1.5861,1.5896,1.5829,1.5851,16336
,2012-08-31 09:30,31,1.5851,1.5882,1.5846,1.588,10147
,2012-08-31 10:00,31,1.588,1.5885,1.5862,1.5877,6054
,2012-08-31 10:30,31,1.5876,1.588,1.5861,1.5861,2460
,2012-08-31 11:00,31,1.5862,1.5866,1.5854,1.5862,2180
,2012-08-31 11:30,31,1.5863,1.5867,1.5859,1.5862,1215
,2012-08-31 12:00,31,1.5862,1.5864,1.5855,1.586,638
,2012-08-31 12:30,31,1.586,1.5867,1.5858,1.5864,670
,2012-08-31 13:00,31,1.5864,1.5876,1.5864,1.5873,989
,2012-08-31 13:30,31,1.5874,1.5884,1.5874,1.5882,3256
,2012-08-31 14:00,31,1.5882,1.5883,1.5877,1.5878,1329
,2012-08-31 14:30,31,1.5878,1.588,1.5873,1.5874,549
,2012-08-31 15:00,31,1.5875,1.5878,1.5873,1.5877,265
,2012-09-02 17:00,4,1.5878,1.5883,1.5874,1.5877,373
,2012-09-02 17:30,4,1.5876,1.5878,1.5867,1.587,179
,2012-09-02 18:00,4,1.5871,1.5871,1.5867,1.5869,138
,2012-09-02 18:30,4,1.5869,1.5871,1.5863,1.5865,219
,2012-09-02 19:00,4,1.5865,1.5865,1.5853,1.5853,671
,2012-09-02 19:30,4,1.5853,1.5858,1.585,1.585,383
,2012-09-02 20:00,4,1.585,1.5865,1.585,1.5858,815
,2012-09-02 20:30,4,1.5858,1.5859,1.5851,1.5857,698
,2012-09-02 21:00,4,1.5857,1.5863,1.5856,1.586,204
,2012-09-02 21:30,4,1.5859,1.5873,1.5856,1.587,341
,2012-09-02 22:00,4,1.5869,1.5869,1.5863,1.5868,300
,2012-09-02 22:30,4,1.5867,1.5869,1.5862,1.5864,410
,2012-09-02 23:00,4,1.5865,1.587,1.5864,1.5868,93
,2012-09-02 23:30,4,1.5868,1.5872,1.5866,1.5867,252
,2012-09-03 00:00,4,1.5869,1.5871,1.5866,1.5866,263
,2012-09-03 00:30,4,1.5866,1.5873,1.5866,1.5869,318
,2012-09-03 01:00,4,1.5869,1.5874,1.5866,1.5867,512
,2012-09-03 01:30,4,1.5867,1.5872,1.5856,1.5858,759
,2012-09-03 02:00,4,1.5858,1.5871,1.5852,1.5862,1413
,2012-09-03 02:30,4,1.5863,1.5872,1.5854,1.5855,1405
,2012-09-03 03:00,4,1.5855,1.5894,1.5854,1.5894,2695
,2012-09-03 03:30,4,1.5893,1.5899,1.5879,1.5881,2728
,2012-09-03 04:00,4,1.5881,1.5887,1.5872,1.588,1782
,2012-09-03 04:30,4,1.588,1.5888,1.5878,1.5882,1128
,2012-09-03 05:00,4,1.5882,1.5892,1.5875,1.5887,981
,2012-09-03 05:30,4,1.5887,1.5895,1.5884,1.5895,1164
,2012-09-03 06:00,4,1.5895,1.5898,1.5883,1.5883,1337
,2012-09-03 06:30,4,1.5884,1.5886,1.5876,1.5878,1241
,2012-09-03 07:00,4,1.5877,1.589,1.5874,1.5885,2004
,2012-09-03 07:30,4,1.5885,1.589,1.5883,1.5884,1019
,2012-09-03 08:00,4,1.5884,1.5888,1.5882,1.5886,1205
,2012-09-03 08:30,4,1.5886,1.5887,1.5879,1.5879,574
,2012-09-03 09:00,4,1.5879,1.5884,1.5878,1.5881,582
,2012-09-03 09:30,4,1.5882,1.5898,1.5876,1.5896,1474
,2012-09-03 10:00,4,1.5895,1.5898,1.5886,1.5889,2693
,2012-09-03 10:30,4,1.5888,1.589,1.5886,1.5887,554
,2012-09-03 11:00,4,1.5888,1.5898,1.5885,1.5894,465
,2012-09-03 11:30,4,1.5896,1.5898,1.5886,1.5886,257
,2012-09-03 17:00,4,1.5881,1.5887,1.5881,1.5885,242
,2012-09-03 17:30,4,1.5885,1.5886,1.588,1.5882,134
,2012-09-03 18:00,4,1.5881,1.5881,1.5879,1.5881,41
,2012-09-03 18:30,4,1.5882,1.5882,1.5878,1.5879,49
,2012-09-03 19:00,4,1.5879,1.5883,1.5875,1.5883,743
,2012-09-03 19:30,4,1.5882,1.5884,1.5878,1.5882,426
,2012-09-03 20:00,4,1.5882,1.5888,1.588,1.5882,447
,2012-09-03 20:30,4,1.5883,1.5897,1.5883,1.5895,555
,2012-09-03 21:00,4,1.5894,1.5899,1.5891,1.5895,726
,2012-09-03 21:30,4,1.5895,1.5895,1.5891,1.5893,232
,2012-09-03 22:00,4,1.5893,1.5896,1.5893,1.5895,172
,2012-09-03 22:30,4,1.5895,1.5899,1.5894,1.5894,227
,2012-09-03 23:00,4,1.5894,1.5896,1.5889,1.589,360
,2012-09-03 23:30,4,1.5891,1.5894,1.5885,1.5886,810
,2012-09-04 00:00,4,1.5887,1.5888,1.5882,1.5885,647
,2012-09-04 00:30,4,1.5886,1.5893,1.5885,1.5887,369
,2012-09-04 01:00,4,1.5887,1.589,1.5884,1.5888,581
,2012-09-04 01:30,4,1.5889,1.5896,1.5888,1.5893,844
,2012-09-04 02:00,4,1.5893,1.5905,1.5892,1.5904,2505
,2012-09-04 02:30,4,1.5905,1.5908,1.59,1.5902,3381
,2012-09-04 03:00,4,1.5901,1.5905,1.5899,1.5905,1279
,2012-09-04 03:30,4,1.5903,1.5904,1.5889,1.5893,2795
,2012-09-04 04:00,4,1.5894,1.5894,1.5888,1.5892,734
,2012-09-04 04:30,4,1.5891,1.5893,1.5883,1.5887,1102
,2012-09-04 05:00,4,1.5887,1.589,1.5873,1.5877,2586
,2012-09-04 05:30,4,1.5878,1.588,1.5866,1.5873,2453
,2012-09-04 06:00,4,1.5873,1.5876,1.587,1.5875,818
,2012-09-04 06:30,4,1.5875,1.5885,1.5873,1.5882,1259
,2012-09-04 07:00,4,1.5882,1.5888,1.5872,1.5877,4044
,2012-09-04 07:30,4,1.5878,1.588,1.5868,1.5869,1723
,2012-09-04 08:00,4,1.5869,1.5871,1.5858,1.5869,2982
,2012-09-04 08:30,4,1.5869,1.5879,1.5866,1.5874,2558
,2012-09-04 09:00,4,1.5874,1.5886,1.5872,1.5875,4378
,2012-09-04 09:30,4,1.5874,1.5911,1.5871,1.5884,12110
,2012-09-04 10:00,4,1.5884,1.589,1.5881,1.5887,4674
,2012-09-04 10:30,4,1.5886,1.5892,1.5882,1.5887,2374
,2012-09-04 11:00,4,1.5887,1.5888,1.5881,1.5883,1072
,2012-09-04 11:30,4,1.5883,1.5887,1.5879,1.588,954
,2012-09-04 12:00,4,1.588,1.5881,1.5873,1.5874,826
,2012-09-04 12:30,4,1.5874,1.5874,1.5869,1.587,569
,2012-09-04 13:00,4,1.5871,1.5877,1.5868,1.5876,903
,2012-09-04 13:30,4,1.5876,1.5882,1.5874,1.588,1743
,2012-09-04 14:00,4,1.588,1.5881,1.5876,1.5879,571
,2012-09-04 14:30,4,1.5879,1.5879,1.5872,1.5872,771
,2012-09-04 15:00,4,1.5872,1.5876,1.5869,1.5869,783
,2012-09-04 15:30,4,1.5869,1.5871,1.5867,1.5871,105
,2012-09-04 17:00,5,1.5873,1.5875,1.5871,1.5873,84
,2012-09-04 17:30,5,1.5871,1.5872,1.5869,1.587,54
,2012-09-04 18:00,5,1.587,1.5875,1.5867,1.5867,494
,2012-09-04 18:30,5,1.5868,1.5868,1.5855,1.5864,946
,2012-09-04 19:00,5,1.5863,1.587,1.5857,1.5866,860
,2012-09-04 19:30,5,1.5866,1.587,1.5861,1.5864,935
,2012-09-04 20:00,5,1.5863,1.5867,1.5859,1.5866,224
,2012-09-04 20:30,5,1.5865,1.5872,1.5862,1.5871,446
,2012-09-04 21:00,5,1.587,1.5872,1.5863,1.5864,308
,2012-09-04 21:30,5,1.5865,1.5868,1.5862,1.5862,131
,2012-09-04 22:00,5,1.5862,1.5864,1.586,1.5864,135
,2012-09-04 22:30,5,1.5863,1.5864,1.5859,1.586,131
,2012-09-04 23:00,5,1.586,1.5867,1.5859,1.5865,378
,2012-09-04 23:30,5,1.5866,1.5868,1.586,1.5861,388
,2012-09-05 00:00,5,1.5861,1.5863,1.5857,1.5861,442
,2012-09-05 00:30,5,1.5862,1.5863,1.5859,1.5863,442
,2012-09-05 01:00,5,1.5863,1.5864,1.585,1.5858,1033
,2012-09-05 01:30,5,1.5858,1.5859,1.5848,1.5853,882
,2012-09-05 02:00,5,1.5854,1.5863,1.5847,1.5854,1920
,2012-09-05 02:30,5,1.5855,1.5863,1.5849,1.5856,2547
,2012-09-05 03:00,5,1.5855,1.5857,1.5825,1.5835,5640
,2012-09-05 03:30,5,1.5835,1.5852,1.5834,1.5851,2182
,2012-09-05 04:00,5,1.5852,1.5864,1.585,1.5859,1962
,2012-09-05 04:30,5,1.5859,1.5881,1.5859,1.5881,3479
,2012-09-05 05:00,5,1.5882,1.589,1.5879,1.5879,3558
,2012-09-05 05:30,5,1.5879,1.5905,1.5876,1.5899,4193
,2012-09-05 06:00,5,1.5899,1.5901,1.5884,1.5888,3353
,2012-09-05 06:30,5,1.5888,1.59,1.5888,1.5893,2219
,2012-09-05 07:00,5,1.5892,1.5934,1.589,1.592,13139
,2012-09-05 07:30,5,1.5921,1.5928,1.5916,1.5917,4111
,2012-09-05 08:00,5,1.5917,1.5921,1.5902,1.5908,5395
,2012-09-05 08:30,5,1.5909,1.591,1.5892,1.5907,5505
,2012-09-05 09:00,5,1.5906,1.5919,1.5898,1.5907,6807
,2012-09-05 09:30,5,1.5908,1.5914,1.5898,1.5913,4821
,2012-09-05 10:00,5,1.5913,1.5928,1.5909,1.5918,8098
,2012-09-05 10:30,5,1.5919,1.592,1.5905,1.5906,2553
,2012-09-05 11:00,5,1.5906,1.5911,1.5902,1.5909,1716
,2012-09-05 11:30,5,1.5908,1.5914,1.5907,1.591,866
,2012-09-05 12:00,5,1.591,1.5911,1.5903,1.5904,852
,2012-09-05 12:30,5,1.5904,1.5907,1.59,1.5903,1197
,2012-09-05 13:00,5,1.5903,1.5904,1.5898,1.5901,666
,2012-09-05 13:30,5,1.5901,1.5906,1.59,1.5905,1384
,2012-09-05 14:00,5,1.5904,1.5906,1.5899,1.5905,698
,2012-09-05 14:30,5,1.5904,1.5908,1.5898,1.59,770
,2012-09-05 15:00,5,1.59,1.5909,1.5899,1.5903,323
,2012-09-05 15:30,5,1.5902,1.5903,1.5898,1.59,257
,2012-09-05 17:00,6,1.5902,1.5905,1.5899,1.59,124
,2012-09-05 17:30,6,1.59,1.5902,1.5898,1.5901,211
,2012-09-05 18:00,6,1.5901,1.5904,1.59,1.5901,96
,2012-09-05 18:30,6,1.5899,1.5903,1.5897,1.5903,148
,2012-09-05 19:00,6,1.5903,1.5903,1.5896,1.5898,269
,2012-09-05 19:30,6,1.5898,1.5904,1.5898,1.5899,225
,2012-09-05 20:00,6,1.5899,1.59,1.5892,1.5894,508
,2012-09-05 20:30,6,1.5893,1.5906,1.589,1.5904,1332
,2012-09-05 21:00,6,1.5904,1.5907,1.5903,1.5904,314
,2012-09-05 21:30,6,1.5904,1.5906,1.5903,1.5904,187
,2012-09-05 22:00,6,1.5905,1.5906,1.5902,1.5904,371
,2012-09-05 22:30,6,1.5904,1.5906,1.5904,1.5904,69
,2012-09-05 23:00,6,1.5904,1.5905,1.5903,1.5904,101
,2012-09-05 23:30,6,1.5904,1.5906,1.5902,1.5902,344
,2012-09-06 00:00,6,1.5902,1.5903,1.5897,1.5901,466
,2012-09-06 00:30,6,1.5902,1.5903,1.5899,1.5903,821
,2012-09-06 01:00,6,1.5903,1.5912,1.5902,1.5909,1318
,2012-09-06 01:30,6,1.5908,1.5915,1.5904,1.5906,1034
,2012-09-06 02:00,6,1.5907,1.5912,1.5902,1.5904,1739
,2012-09-06 02:30,6,1.5905,1.5912,1.5905,1.5907,1623
,2012-09-06 03:00,6,1.5908,1.5913,1.5902,1.591,2711
,2012-09-06 03:30,6,1.5911,1.5914,1.5904,1.5904,1195
,2012-09-06 04:00,6,1.5905,1.5911,1.5902,1.5907,967
,2012-09-06 04:30,6,1.5907,1.5908,1.5896,1.5906,1132
,2012-09-06 05:00,6,1.5906,1.5912,1.5903,1.5907,1415
,2012-09-06 05:30,6,1.5907,1.5914,1.5903,1.5911,1794
,2012-09-06 06:00,6,1.5908,1.592,1.5906,1.5911,3358
,2012-09-06 06:30,6,1.591,1.5927,1.5902,1.5909,4837
,2012-09-06 07:00,6,1.5909,1.5926,1.5906,1.5911,6153
,2012-09-06 07:30,6,1.5912,1.5927,1.5892,1.5901,11549
,2012-09-06 08:00,6,1.5901,1.591,1.5896,1.5899,4791
,2012-09-06 08:30,6,1.59,1.591,1.5881,1.59,6570
,2012-09-06 09:00,6,1.5902,1.5911,1.5898,1.5911,4599
,2012-09-06 09:30,6,1.5911,1.5942,1.591,1.5932,12359
,2012-09-06 10:00,6,1.5931,1.5942,1.5926,1.5928,5471
,2012-09-06 10:30,6,1.5928,1.5933,1.5921,1.5924,3071
,2012-09-06 11:00,6,1.5923,1.5934,1.5923,1.593,2211
,2012-09-06 11:30,6,1.5929,1.594,1.5929,1.5933,1697
,2012-09-06 12:00,6,1.5934,1.5941,1.5934,1.5937,1344
,2012-09-06 12:30,6,1.5936,1.594,1.5936,1.5937,1051
,2012-09-06 13:00,6,1.5937,1.5939,1.5934,1.5938,768
,2012-09-06 13:30,6,1.5938,1.5939,1.5931,1.5935,2573
,2012-09-06 14:00,6,1.5936,1.5938,1.5933,1.5935,539
,2012-09-06 14:30,6,1.5935,1.594,1.5935,1.5937,537
,2012-09-06 15:00,6,1.5936,1.5937,1.593,1.5931,385
,2012-09-06 15:30,6,1.5931,1.5937,1.593,1.593,152
,2012-09-06 17:00,7,1.5935,1.5936,1.5929,1.593,213
,2012-09-06 17:30,7,1.5931,1.5931,1.5927,1.5927,55
,2012-09-06 18:00,7,1.5928,1.5928,1.5926,1.5928,22
,2012-09-06 18:30,7,1.5929,1.5933,1.5929,1.5932,107
,2012-09-06 19:00,7,1.5932,1.5936,1.5927,1.5931,509
,2012-09-06 19:30,7,1.5932,1.5932,1.5923,1.5924,304
,2012-09-06 20:00,7,1.5926,1.5929,1.5923,1.5927,240
,2012-09-06 20:30,7,1.5923,1.593,1.5923,1.5927,331
,2012-09-06 21:00,7,1.5928,1.5931,1.5926,1.5928,366
,2012-09-06 21:30,7,1.5929,1.5931,1.5926,1.5929,400
,2012-09-06 22:00,7,1.5929,1.5931,1.5927,1.593,297
,2012-09-06 22:30,7,1.593,1.5933,1.5928,1.5931,217
,2012-09-06 23:00,7,1.5931,1.5935,1.5931,1.5934,150
,2012-09-06 23:30,7,1.5934,1.5938,1.5932,1.5933,429
,2012-09-07 00:00,7,1.5933,1.5935,1.5931,1.5935,491
,2012-09-07 00:30,7,1.5934,1.5938,1.5934,1.5936,675
,2012-09-07 01:00,7,1.5936,1.594,1.5934,1.5938,455
,2012-09-07 01:30,7,1.5937,1.5942,1.5934,1.5936,844
,2012-09-07 02:00,7,1.5935,1.5962,1.5935,1.5955,5478
,2012-09-07 02:30,7,1.5955,1.5977,1.5953,1.5968,4957
,2012-09-07 03:00,7,1.5967,1.5982,1.5965,1.5978,3335
,2012-09-07 03:30,7,1.5981,1.5988,1.5961,1.5971,4729
,2012-09-07 04:00,7,1.5973,1.5975,1.5965,1.5968,2097
,2012-09-07 04:30,7,1.5967,1.5974,1.596,1.5962,2169
,2012-09-07 05:00,7,1.5963,1.5963,1.5937,1.5945,3935
,2012-09-07 05:30,7,1.5945,1.5947,1.5923,1.5925,3707
,2012-09-07 06:00,7,1.5925,1.5941,1.5924,1.5935,2848
,2012-09-07 06:30,7,1.5936,1.5942,1.5922,1.5927,4461
,2012-09-07 07:00,7,1.5926,1.5954,1.5922,1.5946,5668
,2012-09-07 07:30,7,1.595,1.5993,1.5944,1.5987,15732
,2012-09-07 08:00,7,1.5987,1.5998,1.5977,1.5995,7056
,2012-09-07 08:30,7,1.5995,1.5999,1.5985,1.5995,4674
,2012-09-07 09:00,7,1.5996,1.6025,1.5993,1.6022,9350
,2012-09-07 09:30,7,1.6023,1.6035,1.6016,1.6025,7238
,2012-09-07 10:00,7,1.6025,1.6033,1.6016,1.6016,4121
,2012-09-07 10:30,7,1.6017,1.6022,1.6014,1.6014,2854
,2012-09-07 11:00,7,1.6015,1.6017,1.6009,1.6015,1644
,2012-09-07 11:30,7,1.6015,1.6021,1.6012,1.6018,1314
,2012-09-07 12:00,7,1.6018,1.602,1.601,1.6012,922
,2012-09-07 12:30,7,1.6011,1.6017,1.601,1.6012,1335
,2012-09-07 13:00,7,1.6012,1.6018,1.601,1.601,1069
,2012-09-07 13:30,7,1.601,1.6015,1.6001,1.6002,3202
,2012-09-07 14:00,7,1.6002,1.6005,1.5996,1.6,2133
,2012-09-07 14:30,7,1.6,1.601,1.5996,1.6007,816
,2012-09-07 15:00,7,1.6008,1.6013,1.6,1.6003,318
,2012-09-07 15:30,7,1.6002,1.6015,1.6002,1.6003,216
,2012-09-09 17:00,10,1.6012,1.6017,1.6008,1.6011,320
,2012-09-09 17:30,10,1.6012,1.6013,1.601,1.6012,218
,2012-09-09 18:00,10,1.6012,1.6013,1.6004,1.6006,537
,2012-09-09 18:30,10,1.6007,1.6008,1.6005,1.6007,92
,2012-09-09 19:00,10,1.6008,1.6009,1.6002,1.6007,446
,2012-09-09 19:30,10,1.6008,1.601,1.6006,1.6008,305
,2012-09-09 20:00,10,1.6009,1.601,1.6001,1.6004,754
,2012-09-09 20:30,10,1.6003,1.6009,1.6003,1.6005,881
,2012-09-09 21:00,10,1.6005,1.6007,1.6004,1.6004,196
,2012-09-09 21:30,10,1.6004,1.6006,1.5996,1.5999,1655
,2012-09-09 22:00,10,1.5998,1.5998,1.5992,1.5995,389
,2012-09-09 22:30,10,1.5995,1.5995,1.599,1.5992,247
,2012-09-09 23:00,10,1.5994,1.5996,1.5991,1.5994,206
,2012-09-09 23:30,10,1.5994,1.5995,1.5991,1.5992,312
,2012-09-10 00:00,10,1.5993,1.6002,1.5991,1.5999,575
,2012-09-10 00:30,10,1.5998,1.6003,1.5997,1.6002,471
,2012-09-10 01:00,10,1.6003,1.6003,1.5994,1.5995,724
,2012-09-10 01:30,10,1.5995,1.6002,1.599,1.5998,909
,2012-09-10 02:00,10,1.5998,1.6018,1.5997,1.6011,3576
,2012-09-10 02:30,10,1.601,1.6013,1.6007,1.6007,2068
,2012-09-10 03:00,10,1.6008,1.601,1.5989,1.5994,4221
,2012-09-10 03:30,10,1.5994,1.5995,1.5979,1.5992,2428
,2012-09-10 04:00,10,1.5993,1.6002,1.5989,1.6002,1601
,2012-09-10 04:30,10,1.6002,1.6012,1.6001,1.6006,2090
,2012-09-10 05:00,10,1.6006,1.601,1.6,1.6004,1713
,2012-09-10 05:30,10,1.6004,1.6009,1.5994,1.5995,2384
,2012-09-10 06:00,10,1.5995,1.5996,1.5981,1.5985,2286
,2012-09-10 06:30,10,1.5986,1.5988,1.5972,1.5976,2179
,2012-09-10 07:00,10,1.5977,1.598,1.597,1.597,3395
,2012-09-10 07:30,10,1.5971,1.5972,1.5966,1.5966,4277
,2012-09-10 08:00,10,1.5966,1.5973,1.5959,1.597,5288
,2012-09-10 08:30,10,1.597,1.5979,1.5969,1.5974,3469
,2012-09-10 09:00,10,1.5973,1.5997,1.5972,1.5996,5650
,2012-09-10 09:30,10,1.5997,1.6011,1.5988,1.6009,6098
,2012-09-10 10:00,10,1.6009,1.6018,1.6,1.601,6573
,2012-09-10 10:30,10,1.601,1.6011,1.6005,1.6008,1529
,2012-09-10 11:00,10,1.6008,1.6018,1.6008,1.6017,1692
,2012-09-10 11:30,10,1.6017,1.6017,1.6007,1.6008,1667
,2012-09-10 12:00,10,1.6008,1.6015,1.6008,1.6012,416
,2012-09-10 12:30,10,1.6012,1.6013,1.6001,1.6002,1229
,2012-09-10 13:00,10,1.6002,1.6007,1.6002,1.6003,614
,2012-09-10 13:30,10,1.6002,1.6003,1.5994,1.6,1954
,2012-09-10 14:00,10,1.6,1.6002,1.5991,1.5996,1088
,2012-09-10 14:30,10,1.5996,1.5997,1.5984,1.5988,1484
,2012-09-10 15:00,10,1.5988,1.5993,1.5987,1.5993,513
,2012-09-10 15:30,10,1.5992,1.5994,1.5988,1.5988,189
,2012-09-10 17:00,11,1.5989,1.5994,1.5986,1.5989,209
,2012-09-10 17:30,11,1.5989,1.599,1.5987,1.599,58
,2012-09-10 18:00,11,1.5988,1.5996,1.5986,1.5995,174
,2012-09-10 18:30,11,1.5994,1.5994,1.5987,1.5993,296
,2012-09-10 19:00,11,1.5992,1.5998,1.5992,1.5998,379
,2012-09-10 19:30,11,1.5997,1.5998,1.5992,1.5993,466
,2012-09-10 20:00,11,1.5993,1.5995,1.5991,1.5992,485
,2012-09-10 20:30,11,1.5993,1.5999,1.5993,1.5999,419
,2012-09-10 21:00,11,1.5999,1.6008,1.5999,1.6007,570
,2012-09-10 21:30,11,1.6007,1.6018,1.6003,1.601,1365
,2012-09-10 22:00,11,1.6011,1.6013,1.6009,1.6012,365
,2012-09-10 22:30,11,1.6012,1.6012,1.6009,1.6011,144
,2012-09-10 23:00,11,1.6011,1.6014,1.601,1.6014,123
,2012-09-10 23:30,11,1.6013,1.6014,1.6008,1.6008,761
,2012-09-11 00:00,11,1.6008,1.6008,1.6003,1.6004,414
,2012-09-11 00:30,11,1.6004,1.6011,1.6004,1.6007,334
,2012-09-11 01:00,11,1.6007,1.6007,1.6,1.6002,1442
,2012-09-11 01:30,11,1.6003,1.6028,1.6003,1.6023,3674
,2012-09-11 02:00,11,1.6022,1.6028,1.6014,1.6019,3521
,2012-09-11 02:30,11,1.602,1.6025,1.6014,1.6019,1896
,2012-09-11 03:00,11,1.6019,1.6026,1.6015,1.6018,1825
,2012-09-11 03:30,11,1.6017,1.6032,1.6017,1.6021,2687
,2012-09-11 04:00,11,1.6022,1.6028,1.6006,1.6011,2978
,2012-09-11 04:30,11,1.6012,1.6016,1.6006,1.6014,1911
,2012-09-11 05:00,11,1.6014,1.6022,1.6012,1.6018,1174
,2012-09-11 05:30,11,1.6018,1.6037,1.6017,1.6037,2390
,2012-09-11 06:00,11,1.6037,1.6037,1.6019,1.6029,2677
,2012-09-11 06:30,11,1.6029,1.603,1.6019,1.6021,2298
,2012-09-11 07:00,11,1.602,1.603,1.6017,1.6028,1364
,2012-09-11 07:30,11,1.6028,1.6042,1.6025,1.6038,3875
,2012-09-11 08:00,11,1.6039,1.6046,1.6031,1.6036,5611
,2012-09-11 08:30,11,1.6035,1.6048,1.6035,1.6045,3578
,2012-09-11 09:00,11,1.6046,1.6049,1.6043,1.6047,3433
,2012-09-11 09:30,11,1.6047,1.6079,1.6044,1.6063,9141
,2012-09-11 10:00,11,1.6063,1.6078,1.6059,1.6075,4983
,2012-09-11 10:30,11,1.6074,1.6084,1.6067,1.607,3518
,2012-09-11 11:00,11,1.607,1.6077,1.6069,1.6076,1806
,2012-09-11 11:30,11,1.6075,1.6076,1.6068,1.6069,1223
,2012-09-11 12:00,11,1.6069,1.6072,1.6067,1.6069,832
,2012-09-11 12:30,11,1.6069,1.6071,1.6067,1.6069,603
,2012-09-11 13:00,11,1.6069,1.6078,1.6068,1.6076,1061
,2012-09-11 13:30,11,1.6076,1.6078,1.6067,1.607,2313
,2012-09-11 14:00,11,1.6069,1.607,1.6066,1.6069,901
,2012-09-11 14:30,11,1.6069,1.6072,1.6067,1.607,560
,2012-09-11 15:00,11,1.6069,1.6072,1.6068,1.6072,298
,2012-09-11 15:30,11,1.6071,1.6073,1.6067,1.6069,113
,2012-09-11 17:00,12,1.6069,1.6069,1.6066,1.6067,199
,2012-09-11 17:30,12,1.6067,1.6068,1.6066,1.6068,18
,2012-09-11 18:00,12,1.6068,1.6072,1.6068,1.607,191
,2012-09-11 18:30,12,1.607,1.6073,1.6069,1.6073,131
,2012-09-11 19:00,12,1.6072,1.6072,1.6067,1.6069,249
,2012-09-11 19:30,12,1.6069,1.6071,1.6068,1.6068,216
,2012-09-11 20:00,12,1.6068,1.6068,1.6064,1.6064,288
,2012-09-11 20:30,12,1.6065,1.6071,1.6064,1.6069,294
,2012-09-11 21:00,12,1.6068,1.6077,1.6068,1.6074,328
,2012-09-11 21:30,12,1.6073,1.6075,1.6072,1.6074,312
,2012-09-11 22:00,12,1.6075,1.608,1.6074,1.6074,313
,2012-09-11 22:30,12,1.6075,1.6076,1.6071,1.6073,395
,2012-09-11 23:00,12,1.6074,1.6078,1.607,1.6072,1700
,2012-09-11 23:30,12,1.6072,1.6086,1.6068,1.6075,1851
,2012-09-12 00:00,12,1.6075,1.6077,1.6075,1.6077,197
,2012-09-12 00:30,12,1.6074,1.6078,1.6069,1.607,547
,2012-09-12 01:00,12,1.607,1.6079,1.6069,1.6072,804
,2012-09-12 01:30,12,1.6073,1.6097,1.6069,1.6089,2065
,2012-09-12 02:00,12,1.6088,1.6091,1.6077,1.6087,3015
,2012-09-12 02:30,12,1.6086,1.6101,1.6084,1.6092,2683
,2012-09-12 03:00,12,1.6093,1.6129,1.6074,1.6119,18340
,2012-09-12 03:30,12,1.6118,1.6132,1.6091,1.6113,9671
,2012-09-12 04:00,12,1.6113,1.612,1.6106,1.6116,5083
,2012-09-12 04:30,12,1.6116,1.6123,1.6106,1.6113,6691
,2012-09-12 05:00,12,1.6114,1.6118,1.6106,1.6109,2401
,2012-09-12 05:30,12,1.6109,1.6115,1.6104,1.6113,3362
,2012-09-12 06:00,12,1.6113,1.6113,1.6095,1.6096,2782
,2012-09-12 06:30,12,1.6097,1.6099,1.6083,1.6093,2798
,2012-09-12 07:00,12,1.6093,1.6094,1.6082,1.6089,4352
,2012-09-12 07:30,12,1.6089,1.6091,1.608,1.6087,2776
,2012-09-12 08:00,12,1.6087,1.6096,1.6082,1.6085,3805
,2012-09-12 08:30,12,1.6086,1.6095,1.6082,1.609,2770
,2012-09-12 09:00,12,1.609,1.6106,1.6087,1.6095,5534
,2012-09-12 09:30,12,1.6095,1.6102,1.6081,1.6101,5485
,2012-09-12 10:00,12,1.6101,1.611,1.6098,1.6109,3640
,2012-09-12 10:30,12,1.6108,1.6117,1.6102,1.6109,2593
,2012-09-12 11:00,12,1.6109,1.6113,1.6104,1.6105,1190
,2012-09-12 11:30,12,1.6105,1.6113,1.6104,1.6107,1396
,2012-09-12 12:00,12,1.6107,1.6111,1.6104,1.611,1041
,2012-09-12 12:30,12,1.611,1.6114,1.6106,1.6107,440
,2012-09-12 13:00,12,1.6107,1.6113,1.6105,1.6106,1012
,2012-09-12 13:30,12,1.6106,1.611,1.6101,1.6102,2216
,2012-09-12 14:00,12,1.6102,1.6107,1.6102,1.6107,436
,2012-09-12 14:30,12,1.6107,1.6107,1.6098,1.61,615
,2012-09-12 15:00,12,1.61,1.6104,1.61,1.6103,211
,2012-09-12 15:30,12,1.6102,1.6113,1.6102,1.6113,145
,2012-09-12 17:00,13,1.6107,1.611,1.6104,1.6105,131
,2012-09-12 17:30,13,1.6105,1.6107,1.6104,1.6107,66
,2012-09-12 18:00,13,1.6107,1.6108,1.6105,1.6106,106
,2012-09-12 18:30,13,1.6106,1.6109,1.6105,1.6106,94
,2012-09-12 19:00,13,1.6107,1.6111,1.6106,1.6109,245
,2012-09-12 19:30,13,1.611,1.6114,1.6108,1.611,866
,2012-09-12 20:00,13,1.611,1.6118,1.6107,1.6118,509
,2012-09-12 20:30,13,1.6119,1.6124,1.6114,1.6124,592
,2012-09-12 21:00,13,1.6124,1.6126,1.6112,1.6112,637
,2012-09-12 21:30,13,1.6112,1.6112,1.6105,1.6109,389
,2012-09-12 22:00,13,1.6109,1.6113,1.6109,1.6109,224
,2012-09-12 22:30,13,1.6109,1.6116,1.6109,1.6115,192
,2012-09-12 23:00,13,1.6115,1.6119,1.6114,1.6118,153
,2012-09-12 23:30,13,1.6118,1.6121,1.6116,1.6117,181
,2012-09-13 00:00,13,1.6118,1.6118,1.6115,1.6115,78
,2012-09-13 00:30,13,1.6115,1.6116,1.6108,1.6114,523
,2012-09-13 01:00,13,1.6113,1.6117,1.6108,1.6109,435
,2012-09-13 01:30,13,1.6108,1.6113,1.6106,1.611,876
,2012-09-13 02:00,13,1.6111,1.612,1.6102,1.6116,1496
,2012-09-13 02:30,13,1.6116,1.6119,1.611,1.6112,1593
,2012-09-13 03:00,13,1.6113,1.6125,1.611,1.6123,1294
,2012-09-13 03:30,13,1.6123,1.6123,1.6111,1.6116,1125
,2012-09-13 04:00,13,1.6115,1.6121,1.6113,1.6121,852
,2012-09-13 04:30,13,1.6121,1.6122,1.6116,1.6117,1012
,2012-09-13 05:00,13,1.6117,1.6119,1.6109,1.611,1475
,2012-09-13 05:30,13,1.6109,1.6116,1.6103,1.6104,1700
,2012-09-13 06:00,13,1.6105,1.611,1.6102,1.6107,1621
,2012-09-13 06:30,13,1.6108,1.6109,1.6097,1.6102,1817
,2012-09-13 07:00,13,1.6102,1.6112,1.6101,1.6102,3393
,2012-09-13 07:30,13,1.6102,1.6108,1.6089,1.6099,5301
,2012-09-13 08:00,13,1.61,1.6102,1.6092,1.6094,1612
,2012-09-13 08:30,13,1.6094,1.6103,1.6083,1.6099,4005
,2012-09-13 09:00,13,1.6099,1.6109,1.6093,1.6096,5135
,2012-09-13 09:30,13,1.6096,1.6118,1.6095,1.6116,5116
,2012-09-13 10:00,13,1.6116,1.6122,1.6114,1.6117,4905
,2012-09-13 10:30,13,1.6117,1.6129,1.6117,1.6124,1315
,2012-09-13 11:00,13,1.6124,1.6125,1.6088,1.6088,4260
,2012-09-13 11:30,13,1.6097,1.6161,1.6069,1.6114,11629
,2012-09-13 12:00,13,1.6115,1.6147,1.6108,1.6142,7150
,2012-09-13 12:30,13,1.6143,1.615,1.6129,1.6135,3292
,2012-09-13 13:00,13,1.6134,1.6163,1.6132,1.6161,5275
,2012-09-13 13:30,13,1.616,1.6174,1.6154,1.6154,5201
,2012-09-13 14:00,13,1.6154,1.6155,1.6138,1.6148,2290
,2012-09-13 14:30,13,1.6148,1.6156,1.6146,1.6152,1125
,2012-09-13 15:00,13,1.6151,1.6155,1.6148,1.6153,379
,2012-09-13 15:30,13,1.6154,1.6155,1.6149,1.6154,163
,2012-09-13 17:00,14,1.6155,1.6155,1.6144,1.6145,147
,2012-09-13 17:30,14,1.6146,1.6153,1.6145,1.6151,69
,2012-09-13 18:00,14,1.6152,1.6155,1.615,1.6152,75
,2012-09-13 18:30,14,1.6155,1.6156,1.6151,1.6151,55
,2012-09-13 19:00,14,1.6151,1.6155,1.6151,1.6155,68
,2012-09-13 19:30,14,1.6152,1.6157,1.6152,1.6156,97
,2012-09-13 20:00,14,1.6153,1.6167,1.6153,1.6164,182
,2012-09-13 20:30,14,1.6162,1.6173,1.616,1.6166,139
,2012-09-13 21:00,14,1.6166,1.6172,1.6166,1.6172,37
,2012-09-13 21:30,14,1.6172,1.6184,1.6172,1.6179,247
,2012-09-13 22:00,14,1.618,1.6185,1.618,1.6181,115
,2012-09-13 22:30,14,1.6181,1.6196,1.6177,1.6193,256
,2012-09-13 23:00,14,1.6192,1.6205,1.6188,1.6201,187
,2012-09-13 23:30,14,1.6201,1.6207,1.6198,1.62,71
,2012-09-14 00:00,14,1.6199,1.6199,1.6191,1.6194,88
,2012-09-14 00:30,14,1.6194,1.6203,1.6187,1.6198,329
,2012-09-14 01:00,14,1.6197,1.6205,1.6186,1.6197,412
,2012-09-14 01:30,14,1.6196,1.6203,1.6195,1.6201,182
,2012-09-14 02:00,14,1.62,1.6204,1.619,1.6194,492
,2012-09-14 02:30,14,1.6194,1.6199,1.6187,1.6189,292
,2012-09-14 03:00,14,1.6191,1.6206,1.619,1.6197,465
,2012-09-14 03:30,14,1.6196,1.62,1.619,1.6192,470
,2012-09-14 04:00,14,1.6192,1.6202,1.6187,1.6199,495
,2012-09-14 04:30,14,1.6201,1.6225,1.6201,1.6217,543
,2012-09-14 05:00,14,1.6218,1.6243,1.6216,1.6232,667
,2012-09-14 05:30,14,1.6232,1.6244,1.6232,1.6236,760
,2012-09-14 06:00,14,1.6236,1.6252,1.6234,1.6236,1716
,2012-09-14 06:30,14,1.6236,1.6238,1.6217,1.6218,730
,2012-09-14 07:00,14,1.6219,1.6227,1.6197,1.6205,963
,2012-09-14 07:30,14,1.6205,1.6212,1.6196,1.6209,700
,2012-09-14 08:00,14,1.6209,1.622,1.6208,1.6218,654
,2012-09-14 08:30,14,1.6218,1.6228,1.6216,1.6224,632
,2012-09-14 09:00,14,1.6224,1.6237,1.6219,1.6227,533
,2012-09-14 09:30,14,1.6227,1.6247,1.6212,1.6246,542
,2012-09-14 10:00,14,1.6246,1.6257,1.6238,1.6252,1012
,2012-09-14 10:30,14,1.6252,1.6252,1.6238,1.6243,529
,2012-09-14 11:00,14,1.6242,1.6251,1.6237,1.625,389
,2012-09-14 11:30,14,1.625,1.6251,1.624,1.624,190
,2012-09-14 12:00,14,1.6243,1.6245,1.6225,1.6225,120
,2012-09-14 12:30,14,1.6224,1.6229,1.6222,1.6226,139
,2012-09-14 13:00,14,1.6226,1.6228,1.6222,1.6224,337
,2012-09-14 13:30,14,1.6221,1.6225,1.6212,1.6224,404
,2012-09-14 14:00,14,1.6223,1.6231,1.6223,1.6227,115
,2012-09-14 14:30,14,1.6228,1.6232,1.6227,1.6227,90
,2012-09-14 15:00,14,1.6228,1.6233,1.6221,1.6231,170
,2012-09-14 15:30,14,1.6231,1.6231,1.6212,1.622,239
,2012-09-16 17:00,17,1.6227,1.623,1.6222,1.6223,75
,2012-09-16 17:30,17,1.6221,1.6225,1.622,1.6225,13
,2012-09-16 18:00,17,1.6225,1.6227,1.622,1.6221,10
,2012-09-16 18:30,17,1.6221,1.6223,1.622,1.6223,3
,2012-09-16 19:00,17,1.6216,1.6217,1.6216,1.6217,6
,2012-09-16 19:30,17,1.6216,1.6216,1.6216,1.6216,4
,2012-09-16 20:00,17,1.6217,1.6224,1.6217,1.6223,9
,2012-09-16 20:30,17,1.6224,1.6228,1.6224,1.6228,2
,2012-09-16 21:00,17,1.6228,1.6232,1.6226,1.6226,10
,2012-09-16 22:00,17,1.622,1.6223,1.622,1.622,5
,2012-09-16 22:30,17,1.6225,1.6229,1.6225,1.6227,5
,2012-09-16 23:00,17,1.6229,1.6229,1.6229,1.6229,2
,2012-09-16 23:30,17,1.6226,1.6226,1.6226,1.6226,1
,2012-09-17 00:00,17,1.6229,1.623,1.6229,1.623,3
,2012-09-17 00:30,17,1.6226,1.6226,1.6226,1.6226,1
,2012-09-17 01:00,17,1.6224,1.6225,1.6221,1.6225,23
,2012-09-17 01:30,17,1.6219,1.6221,1.6217,1.6221,39
,2012-09-17 02:00,17,1.622,1.6222,1.6219,1.622,9
,2012-09-17 02:30,17,1.6216,1.6224,1.6216,1.6219,57
,2012-09-17 03:00,17,1.6221,1.6221,1.6213,1.6215,84
,2012-09-17 03:30,17,1.6216,1.623,1.6213,1.6228,45
,2012-09-17 04:00,17,1.623,1.623,1.6225,1.6225,5
,2012-09-17 04:30,17,1.6222,1.6228,1.6221,1.6223,9
,2012-09-17 05:00,17,1.6223,1.6227,1.6221,1.6221,29
,2012-09-17 05:30,17,1.6224,1.6244,1.6224,1.6244,51
,2012-09-17 06:00,17,1.6235,1.6235,1.6232,1.6232,2
,2012-09-17 06:30,17,1.6228,1.6228,1.6223,1.6225,18
,2012-09-17 07:00,17,1.6223,1.6224,1.6212,1.6214,57
,2012-09-17 07:30,17,1.6224,1.625,1.6224,1.625,46
,2012-09-17 08:00,17,1.6246,1.6249,1.6241,1.6241,20
,2012-09-17 08:30,17,1.6242,1.6263,1.6242,1.6252,39
,2012-09-17 09:00,17,1.6254,1.6254,1.6246,1.625,16